[{"data":1,"prerenderedAt":1484},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-XPRO":25,"$fwjbidPo2r_Z1ecPh-X-KxucOtW0gGN_hyhx8bNgnjEI":26,"ticker-mcap-XPRO":153,"ticker-profile-XPRO":163,"ticker-earnings-XPRO":177,"ticker-congress-XPRO":181,"i-lucide:info":1482},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":149},{"identity":28,"transactions":33,"sectorSlug":129,"relatedTickers":130},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1575828","EXPRO GROUP HOLDINGS N.V.","Mining","XPRO",[34,49,62,74,82,88,99,104,107,112,117,122],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-01T16:34:50.000Z","0001437749-26-022232-0","Bentham Michael","Principal Accounting Officer","D",13.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1882885\u002F000143774926022232\u002F0001437749-26-022232-index.htm",877,63918,11707.949999999999,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":46,"intentLabel":61,"signalQuality":48},"2026-07-01T00:00:00.000Z","0001437749-26-022226-0","4","Maiworm Sergio L. Jr.","Chief Financial Officer",14.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981560\u002F000143774926022226\u002F0001437749-26-022226-index.htm",5613,365325,79929.12,"F","Tax withholding",{"cik":29,"filedAt":63,"filingId":64,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":25,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":48},"2026-06-17T00:00:00.000Z","0000919574-26-004016-0","OAK HILL ADVISORS LP","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1164688\u002F000091957426004016\u002F0000919574-26-004016-index.htm",377171,11331342,"J","2026-06-15","Other",{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":45,"transactionDate":81,"intentLabel":47,"signalQuality":48},"2026-06-03T21:43:55.000Z","0001437749-26-019450-0","Arbeter Eitan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1882826\u002F000143774926019450\u002F0001437749-26-019450-index.htm",8907,64200,"2026-06-01",{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":79,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":45,"transactionDate":81,"intentLabel":47,"signalQuality":48},"2026-06-03T20:58:26.000Z","0001437749-26-019395-0","Whelley Eileen Goss","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575828\u002F000143774926019395\u002F0001437749-26-019395-index.htm",53816,{"cik":29,"filedAt":83,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":66,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":86,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97,"insiderHistory":98},"0001437749-26-019395-1",15.1425,6168,47648,93398.94,"S","2026-06-03","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":101,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":79,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":45,"transactionDate":81,"intentLabel":47,"signalQuality":48},"2026-06-03T00:00:00.000Z","0001437749-26-019411-0","TROE LISA L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1603830\u002F000143774926019411\u002F0001437749-26-019411-index.htm",{"cik":29,"filedAt":100,"filingId":105,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":66,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":103,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97,"insiderHistory":106},"0001437749-26-019411-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":108,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":79,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":45,"transactionDate":81,"intentLabel":47,"signalQuality":48},"0001437749-26-019403-0","Vallejo Frances M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1704833\u002F000143774926019403\u002F0001437749-26-019403-index.htm",41815,{"cik":29,"filedAt":100,"filingId":113,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":115,"shares":79,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":45,"transactionDate":81,"intentLabel":47,"signalQuality":48},"0001437749-26-019412-0","Drummond Robert Wayne Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645511\u002F000143774926019412\u002F0001437749-26-019412-index.htm",95192,{"cik":29,"filedAt":100,"filingId":118,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":79,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":45,"transactionDate":81,"intentLabel":47,"signalQuality":48},"0001437749-26-019409-0","Truelove Brian D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1627510\u002F000143774926019409\u002F0001437749-26-019409-index.htm",56570,{"cik":29,"filedAt":123,"filingId":124,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":25,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":71,"transactionDate":128,"intentLabel":73,"signalQuality":48},"2026-03-04T00:00:00.000Z","0000902664-26-001414-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1164688\u002F000090266426001414\u002F0000902664-26-001414-index.htm",195899,11708513,"2026-03-02","mining",[131,134,137,140,143,146],{"ticker":132,"issuerName":133},"METC","Ramaco Resources, Inc.",{"ticker":135,"issuerName":136},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":138,"issuerName":139},"WTTR","Select Water Solutions, Inc.",{"ticker":141,"issuerName":142},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":144,"issuerName":145},"UEC","URANIUM ENERGY CORP",{"ticker":147,"issuerName":148},"HL","HECLA MINING CO\u002FDE\u002F",{"count":150,"fetchedAt":151,"source":152},12,"2026-08-03T21:13:19.158Z","sqlite",{"data":154,"meta":160},{"value":155,"quality":156,"closeDate":157,"ageDays":158,"sharesAsOf":159},1808654742.2215662,"fresh","2026-07-31",3,"2026-04-28",{"count":161,"fetchedAt":162,"source":152},1,"2026-08-03T21:13:19.160Z",{"data":164,"meta":176},{"ticker":32,"ceo":165,"industry":166,"fullTimeEmployees":167,"ipoDate":168,"country":169,"state":170,"city":171,"website":172,"exchangeShort":25,"marketCap":25,"beta":173,"range52w":174,"fetchedAt":175},"Michael Jardon","Oil & Gas Equipment & Services",8500,"2013-08-09","US","TX","Houston","https:\u002F\u002Fwww.expro.com",0.993,"8.2-18.73","2026-06-14T10:00:31.004Z",{"count":161,"fetchedAt":162,"source":152},{"data":178,"meta":180},{"ticker":32,"points":179},[],{"count":161,"fetchedAt":162,"source":152},{"data":182,"meta":1480},{"congressTrades":183,"insiderTrades":184,"priceHistory":197,"ticker":32},[],[185,186,187,188,189,190,191,192,193,194,195,196],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":46},{"cik":29,"filedAt":63,"filingId":64,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":25,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":45,"transactionDate":81},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":79,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":45,"transactionDate":81},{"cik":29,"filedAt":83,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":66,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":86,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":100,"filingId":101,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":79,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":45,"transactionDate":81},{"cik":29,"filedAt":100,"filingId":105,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":66,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":103,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":100,"filingId":108,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":79,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":45,"transactionDate":81},{"cik":29,"filedAt":100,"filingId":113,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":115,"shares":79,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":45,"transactionDate":81},{"cik":29,"filedAt":100,"filingId":118,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":79,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":45,"transactionDate":81},{"cik":29,"filedAt":123,"filingId":124,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":25,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":71,"transactionDate":128},[198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,299,302,305,308,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,474,477,480,483,486,489,492,494,497,500,503,506,509,512,515,518,521,524,527,529,532,535,538,541,544,547,550,553,556,559,561,564,567,570,573,575,578,581,584,586,589,592,594,597,599,602,605,608,611,614,617,620,623,626,629,632,634,637,640,643,646,649,652,655,658,661,664,667,670,672,675,678,680,682,685,688,691,694,697,700,703,706,709,712,715,718,720,723,726,729,732,735,738,741,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,846,849,851,854,857,859,862,865,868,871,874,876,879,881,884,887,890,893,896,899,902,904,907,909,912,914,916,919,922,924,927,929,932,935,938,941,944,946,949,952,955,958,961,964,967,970,973,975,978,980,983,985,988,991,994,997,999,1002,1005,1008,1011,1014,1017,1019,1022,1024,1027,1030,1032,1035,1038,1041,1044,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1078,1080,1082,1085,1088,1091,1094,1097,1100,1102,1105,1108,1111,1113,1116,1118,1121,1124,1127,1129,1132,1135,1138,1141,1143,1146,1148,1151,1154,1157,1159,1161,1164,1166,1168,1171,1173,1176,1178,1181,1184,1186,1189,1192,1195,1198,1201,1203,1206,1208,1210,1213,1216,1218,1221,1224,1227,1230,1233,1236,1239,1242,1244,1246,1249,1252,1255,1258,1260,1263,1266,1269,1271,1273,1276,1279,1282,1285,1287,1290,1292,1295,1297,1299,1301,1304,1307,1309,1312,1314,1316,1319,1322,1325,1327,1330,1332,1335,1338,1341,1343,1346,1349,1352,1354,1357,1360,1362,1365,1367,1370,1373,1376,1378,1381,1383,1386,1388,1391,1393,1396,1399,1401,1403,1406,1408,1410,1413,1416,1419,1421,1424,1426,1427,1429,1431,1434,1436,1439,1441,1444,1447,1450,1452,1455,1457,1460,1463,1466,1469,1471,1474,1476,1479],{"date":199,"close":200},"2021-08-06",16.920000076293945,{"date":202,"close":203},"2021-08-13",16.5,{"date":205,"close":206},"2021-08-20",16.260000228881836,{"date":208,"close":209},"2021-08-27",18.059999465942383,{"date":211,"close":212},"2021-09-03",17.459999084472656,{"date":214,"close":215},"2021-09-10",17.639999389648438,{"date":217,"close":218},"2021-09-17",16.860000610351562,{"date":220,"close":221},"2021-09-24",17.34000015258789,{"date":223,"close":224},"2021-10-01",18.899999618530273,{"date":226,"close":227},"2021-10-08",18.739999771118164,{"date":229,"close":230},"2021-10-15",17.420000076293945,{"date":232,"close":233},"2021-10-22",18.399999618530273,{"date":235,"close":236},"2021-10-29",17.149999618530273,{"date":238,"close":239},"2021-11-05",17.6200008392334,{"date":241,"close":242},"2021-11-12",17.850000381469727,{"date":244,"close":245},"2021-11-19",16.479999542236328,{"date":247,"close":248},"2021-11-26",14.649999618530273,{"date":250,"close":251},"2021-12-03",13.850000381469727,{"date":253,"close":254},"2021-12-10",13.539999961853027,{"date":256,"close":257},"2021-12-17",13.529999732971191,{"date":259,"close":260},"2021-12-23",14.149999618530273,{"date":262,"close":263},"2021-12-31",14.350000381469727,{"date":265,"close":266},"2022-01-07",15.569999694824219,{"date":268,"close":269},"2022-01-14",16.530000686645508,{"date":271,"close":272},"2022-01-21",14.399999618530273,{"date":274,"close":275},"2022-01-28",15.350000381469727,{"date":277,"close":278},"2022-02-04",15.59000015258789,{"date":280,"close":281},"2022-02-11",15.430000305175781,{"date":283,"close":284},"2022-02-18",14.859999656677246,{"date":286,"close":287},"2022-02-25",16.010000228881836,{"date":289,"close":290},"2022-03-04",16.549999237060547,{"date":292,"close":293},"2022-03-11",16.670000076293945,{"date":295,"close":296},"2022-03-18",16.809999465942383,{"date":298,"close":233},"2022-03-25",{"date":300,"close":301},"2022-04-01",18.350000381469727,{"date":303,"close":304},"2022-04-08",17.889999389648438,{"date":306,"close":307},"2022-04-14",18.549999237060547,{"date":309,"close":290},"2022-04-22",{"date":311,"close":312},"2022-04-29",15.279999732971191,{"date":314,"close":315},"2022-05-06",14.380000114440918,{"date":317,"close":318},"2022-05-13",12.420000076293945,{"date":320,"close":321},"2022-05-20",13.029999732971191,{"date":323,"close":324},"2022-05-27",14.119999885559082,{"date":326,"close":327},"2022-06-03",14.109999656677246,{"date":329,"close":330},"2022-06-10",12.979999542236328,{"date":332,"close":333},"2022-06-17",11.210000038146973,{"date":335,"close":336},"2022-06-24",11.25,{"date":338,"close":339},"2022-07-01",11.369999885559082,{"date":341,"close":342},"2022-07-08",10.359999656677246,{"date":344,"close":345},"2022-07-15",9.4399995803833,{"date":347,"close":348},"2022-07-22",10.170000076293945,{"date":350,"close":351},"2022-07-29",12.180000305175781,{"date":353,"close":354},"2022-08-05",11.770000457763672,{"date":356,"close":357},"2022-08-12",13.039999961853027,{"date":359,"close":360},"2022-08-19",12.75,{"date":362,"close":363},"2022-08-26",13.260000228881836,{"date":365,"close":366},"2022-09-02",13.4399995803833,{"date":368,"close":369},"2022-09-09",14.15999984741211,{"date":371,"close":372},"2022-09-16",13.680000305175781,{"date":374,"close":375},"2022-09-23",11.670000076293945,{"date":377,"close":378},"2022-09-30",12.739999771118164,{"date":380,"close":381},"2022-10-07",15.40999984741211,{"date":383,"close":384},"2022-10-14",15.359999656677246,{"date":386,"close":387},"2022-10-21",17.260000228881836,{"date":389,"close":390},"2022-10-28",18.860000610351562,{"date":392,"close":393},"2022-11-04",18.40999984741211,{"date":395,"close":396},"2022-11-11",18.950000762939453,{"date":398,"close":399},"2022-11-18",17.799999237060547,{"date":401,"close":402},"2022-11-25",17.68000030517578,{"date":404,"close":405},"2022-12-02",18.540000915527344,{"date":407,"close":408},"2022-12-09",14.670000076293945,{"date":410,"close":411},"2022-12-16",15.210000038146973,{"date":413,"close":414},"2022-12-23",17.010000228881836,{"date":416,"close":417},"2022-12-30",18.1299991607666,{"date":419,"close":420},"2023-01-06",17.860000610351562,{"date":422,"close":423},"2023-01-13",18.200000762939453,{"date":425,"close":426},"2023-01-20",18.459999084472656,{"date":428,"close":429},"2023-01-27",18.420000076293945,{"date":431,"close":432},"2023-02-03",19.649999618530273,{"date":434,"close":435},"2023-02-10",20.950000762939453,{"date":437,"close":438},"2023-02-17",20.770000457763672,{"date":440,"close":441},"2023-02-24",23.049999237060547,{"date":443,"close":444},"2023-03-03",23.6200008392334,{"date":446,"close":447},"2023-03-10",20.610000610351562,{"date":449,"close":450},"2023-03-17",17.719999313354492,{"date":452,"close":453},"2023-03-24",17.709999084472656,{"date":455,"close":456},"2023-03-31",18.360000610351562,{"date":458,"close":459},"2023-04-06",18.56999969482422,{"date":461,"close":462},"2023-04-14",18.959999084472656,{"date":464,"close":465},"2023-04-21",19.170000076293945,{"date":467,"close":468},"2023-04-28",19.889999389648438,{"date":470,"close":471},"2023-05-05",17.559999465942383,{"date":473,"close":212},"2023-05-12",{"date":475,"close":476},"2023-05-19",17.299999237060547,{"date":478,"close":479},"2023-05-26",17.5,{"date":481,"close":482},"2023-06-02",18.65999984741211,{"date":484,"close":485},"2023-06-09",18.450000762939453,{"date":487,"close":488},"2023-06-16",16.739999771118164,{"date":490,"close":491},"2023-06-23",15.9399995803833,{"date":493,"close":450},"2023-06-30",{"date":495,"close":496},"2023-07-07",19.329999923706055,{"date":498,"close":499},"2023-07-14",20.329999923706055,{"date":501,"close":502},"2023-07-21",22,{"date":504,"close":505},"2023-07-28",22.190000534057617,{"date":507,"close":508},"2023-08-04",23.010000228881836,{"date":510,"close":511},"2023-08-11",23.209999084472656,{"date":513,"close":514},"2023-08-18",23.280000686645508,{"date":516,"close":517},"2023-08-25",22.899999618530273,{"date":519,"close":520},"2023-09-01",23.579999923706055,{"date":522,"close":523},"2023-09-08",22.959999084472656,{"date":525,"close":526},"2023-09-15",24.829999923706055,{"date":528,"close":514},"2023-09-22",{"date":530,"close":531},"2023-09-29",23.229999542236328,{"date":533,"close":534},"2023-10-06",21.149999618530273,{"date":536,"close":537},"2023-10-13",21.549999237060547,{"date":539,"close":540},"2023-10-20",20.389999389648438,{"date":542,"close":543},"2023-10-27",15.899999618530273,{"date":545,"close":546},"2023-11-03",16.100000381469727,{"date":548,"close":549},"2023-11-10",14.739999771118164,{"date":551,"close":552},"2023-11-17",15.630000114440918,{"date":554,"close":555},"2023-11-24",15.800000190734863,{"date":557,"close":558},"2023-12-01",15.649999618530273,{"date":560,"close":411},"2023-12-08",{"date":562,"close":563},"2023-12-15",16.270000457763672,{"date":565,"close":566},"2023-12-22",16.110000610351562,{"date":568,"close":569},"2023-12-29",15.920000076293945,{"date":571,"close":572},"2024-01-05",16.799999237060547,{"date":574,"close":290},"2024-01-12",{"date":576,"close":577},"2024-01-19",17.100000381469727,{"date":579,"close":580},"2024-01-26",18.06999969482422,{"date":582,"close":583},"2024-02-02",17.170000076293945,{"date":585,"close":215},"2024-02-09",{"date":587,"close":588},"2024-02-16",19.09000015258789,{"date":590,"close":591},"2024-02-23",18.700000762939453,{"date":593,"close":390},"2024-03-01",{"date":595,"close":596},"2024-03-08",18.260000228881836,{"date":598,"close":485},"2024-03-15",{"date":600,"close":601},"2024-03-22",19.479999542236328,{"date":603,"close":604},"2024-03-28",19.969999313354492,{"date":606,"close":607},"2024-04-05",19.799999237060547,{"date":609,"close":610},"2024-04-12",19.559999465942383,{"date":612,"close":613},"2024-04-19",18.809999465942383,{"date":615,"close":616},"2024-04-26",20.149999618530273,{"date":618,"close":619},"2024-05-03",19.440000534057617,{"date":621,"close":622},"2024-05-10",19.959999084472656,{"date":624,"close":625},"2024-05-17",21.780000686645508,{"date":627,"close":628},"2024-05-24",21.670000076293945,{"date":630,"close":631},"2024-05-31",21.950000762939453,{"date":633,"close":499},"2024-06-07",{"date":635,"close":636},"2024-06-14",21.020000457763672,{"date":638,"close":639},"2024-06-21",23.18000030517578,{"date":641,"close":642},"2024-06-28",22.920000076293945,{"date":644,"close":645},"2024-07-05",22.5,{"date":647,"close":648},"2024-07-12",22.649999618530273,{"date":650,"close":651},"2024-07-19",23.540000915527344,{"date":653,"close":654},"2024-07-26",22.700000762939453,{"date":656,"close":657},"2024-08-02",20.399999618530273,{"date":659,"close":660},"2024-08-09",19.84000015258789,{"date":662,"close":663},"2024-08-16",21.100000381469727,{"date":665,"close":666},"2024-08-23",20.450000762939453,{"date":668,"close":669},"2024-08-30",19.860000610351562,{"date":671,"close":450},"2024-09-06",{"date":673,"close":674},"2024-09-13",17.030000686645508,{"date":676,"close":677},"2024-09-20",17.979999542236328,{"date":679,"close":674},"2024-09-27",{"date":681,"close":399},"2024-10-04",{"date":683,"close":684},"2024-10-11",17.829999923706055,{"date":686,"close":687},"2024-10-18",16.25,{"date":689,"close":690},"2024-10-25",13.369999885559082,{"date":692,"close":693},"2024-11-01",12.770000457763672,{"date":695,"close":696},"2024-11-08",14.239999771118164,{"date":698,"close":699},"2024-11-15",12.699999809265137,{"date":701,"close":702},"2024-11-22",13.800000190734863,{"date":704,"close":705},"2024-11-29",13.890000343322754,{"date":707,"close":708},"2024-12-06",11.890000343322754,{"date":710,"close":711},"2024-12-13",11.119999885559082,{"date":713,"close":714},"2024-12-20",11.449999809265137,{"date":716,"close":717},"2024-12-27",11.710000038146973,{"date":719,"close":360},"2025-01-03",{"date":721,"close":722},"2025-01-10",13.720000267028809,{"date":724,"close":725},"2025-01-17",14.829999923706055,{"date":727,"close":728},"2025-01-24",13.90999984741211,{"date":730,"close":731},"2025-01-31",12.630000114440918,{"date":733,"close":734},"2025-02-07",13.109999656677246,{"date":736,"close":737},"2025-02-14",13.479999542236328,{"date":739,"close":740},"2025-02-21",13.0600004196167,{"date":742,"close":708},"2025-02-28",{"date":744,"close":745},"2025-03-07",10.6899995803833,{"date":747,"close":748},"2025-03-14",10.670000076293945,{"date":750,"close":751},"2025-03-21",10.25,{"date":753,"close":754},"2025-03-28",10.100000381469727,{"date":756,"close":757},"2025-04-04",7.920000076293945,{"date":759,"close":760},"2025-04-11",7.949999809265137,{"date":762,"close":763},"2025-04-17",8.65999984741211,{"date":765,"close":766},"2025-04-25",8.180000305175781,{"date":768,"close":769},"2025-05-02",8.449999809265137,{"date":771,"close":772},"2025-05-09",8.270000457763672,{"date":774,"close":775},"2025-05-16",8.4399995803833,{"date":777,"close":778},"2025-05-23",7.849999904632568,{"date":780,"close":781},"2025-05-30",8.319999694824219,{"date":783,"close":784},"2025-06-06",8.800000190734863,{"date":786,"close":787},"2025-06-13",9.550000190734863,{"date":789,"close":790},"2025-06-20",9.170000076293945,{"date":792,"close":769},"2025-06-27",{"date":794,"close":795},"2025-07-03",9.010000228881836,{"date":797,"close":798},"2025-07-11",9.489999771118164,{"date":800,"close":801},"2025-07-18",8.40999984741211,{"date":803,"close":804},"2025-07-25",8.649999618530273,{"date":806,"close":807},"2025-07-30",10.880000114440918,{"date":809,"close":810},"2025-07-31",10.779999732971191,{"date":812,"close":813},"2025-08-01",10.529999732971191,{"date":815,"close":816},"2025-08-04",10.420000076293945,{"date":818,"close":819},"2025-08-05",10.829999923706055,{"date":821,"close":822},"2025-08-06",10.510000228881836,{"date":824,"close":825},"2025-08-07",10.300000190734863,{"date":827,"close":828},"2025-08-08",10.279999732971191,{"date":830,"close":831},"2025-08-11",9.890000343322754,{"date":833,"close":834},"2025-08-12",10.390000343322754,{"date":836,"close":837},"2025-08-13",10.84000015258789,{"date":839,"close":840},"2025-08-14",10.449999809265137,{"date":842,"close":843},"2025-08-15",10.9399995803833,{"date":845,"close":711},"2025-08-18",{"date":847,"close":848},"2025-08-19",11.229999542236328,{"date":850,"close":848},"2025-08-20",{"date":852,"close":853},"2025-08-21",11.550000190734863,{"date":855,"close":856},"2025-08-22",12.34000015258789,{"date":858,"close":318},"2025-08-25",{"date":860,"close":861},"2025-08-26",12.170000076293945,{"date":863,"close":864},"2025-08-27",12.40999984741211,{"date":866,"close":867},"2025-08-28",12.5600004196167,{"date":869,"close":870},"2025-08-29",12.470000267028809,{"date":872,"close":873},"2025-09-02",12.319999694824219,{"date":875,"close":150},"2025-09-03",{"date":877,"close":878},"2025-09-04",12.529999732971191,{"date":880,"close":864},"2025-09-05",{"date":882,"close":883},"2025-09-08",12.3100004196167,{"date":885,"close":886},"2025-09-09",12.09000015258789,{"date":888,"close":889},"2025-09-10",12.270000457763672,{"date":891,"close":892},"2025-09-11",12.520000457763672,{"date":894,"close":895},"2025-09-12",12.329999923706055,{"date":897,"close":898},"2025-09-15",12.15999984741211,{"date":900,"close":901},"2025-09-16",12.25,{"date":903,"close":886},"2025-09-17",{"date":905,"close":906},"2025-09-18",12.350000381469727,{"date":908,"close":150},"2025-09-19",{"date":910,"close":911},"2025-09-22",12.039999961853027,{"date":913,"close":886},"2025-09-23",{"date":915,"close":906},"2025-09-24",{"date":917,"close":918},"2025-09-25",12.279999732971191,{"date":920,"close":921},"2025-09-26",12.65999984741211,{"date":923,"close":918},"2025-09-29",{"date":925,"close":926},"2025-09-30",11.880000114440918,{"date":928,"close":889},"2025-10-01",{"date":930,"close":931},"2025-10-02",11.869999885559082,{"date":933,"close":934},"2025-10-03",12.5,{"date":936,"close":937},"2025-10-06",13.180000305175781,{"date":939,"close":940},"2025-10-07",12.710000038146973,{"date":942,"close":943},"2025-10-08",13.149999618530273,{"date":945,"close":940},"2025-10-09",{"date":947,"close":948},"2025-10-10",12.029999732971191,{"date":950,"close":951},"2025-10-13",12.430000305175781,{"date":953,"close":954},"2025-10-14",12.359999656677246,{"date":956,"close":957},"2025-10-15",12.569999694824219,{"date":959,"close":960},"2025-10-16",12.649999618530273,{"date":962,"close":963},"2025-10-17",12.4399995803833,{"date":965,"close":966},"2025-10-20",12.729999542236328,{"date":968,"close":969},"2025-10-21",12.800000190734863,{"date":971,"close":972},"2025-10-22",13.510000228881836,{"date":974,"close":257},"2025-10-23",{"date":976,"close":977},"2025-10-24",13.710000038146973,{"date":979,"close":702},"2025-10-27",{"date":981,"close":982},"2025-10-28",13.880000114440918,{"date":984,"close":327},"2025-10-29",{"date":986,"close":987},"2025-10-30",13.960000038146973,{"date":989,"close":990},"2025-10-31",13.579999923706055,{"date":992,"close":993},"2025-11-03",14.0600004196167,{"date":995,"close":996},"2025-11-04",13.760000228881836,{"date":998,"close":728},"2025-11-05",{"date":1000,"close":1001},"2025-11-06",13.069999694824219,{"date":1003,"close":1004},"2025-11-07",12.949999809265137,{"date":1006,"close":1007},"2025-11-10",13.819999694824219,{"date":1009,"close":1010},"2025-11-11",14.1899995803833,{"date":1012,"close":1013},"2025-11-12",13.699999809265137,{"date":1015,"close":1016},"2025-11-13",13.449999809265137,{"date":1018,"close":972},"2025-11-14",{"date":1020,"close":1021},"2025-11-17",13.460000038146973,{"date":1023,"close":982},"2025-11-18",{"date":1025,"close":1026},"2025-11-19",13.430000305175781,{"date":1028,"close":1029},"2025-11-20",13.170000076293945,{"date":1031,"close":702},"2025-11-21",{"date":1033,"close":1034},"2025-11-24",13.729999542236328,{"date":1036,"close":1037},"2025-11-25",13.989999771118164,{"date":1039,"close":1040},"2025-11-26",13.770000457763672,{"date":1042,"close":1043},"2025-11-28",13.949999809265137,{"date":1045,"close":696},"2025-12-01",{"date":1047,"close":1048},"2025-12-02",14.140000343322754,{"date":1050,"close":1051},"2025-12-03",14.979999542236328,{"date":1053,"close":1054},"2025-12-04",14.850000381469727,{"date":1056,"close":1057},"2025-12-05",14.869999885559082,{"date":1059,"close":1060},"2025-12-08",14.489999771118164,{"date":1062,"close":1063},"2025-12-09",14.699999809265137,{"date":1065,"close":1066},"2025-12-10",14.630000114440918,{"date":1068,"close":1069},"2025-12-11",14.640000343322754,{"date":1071,"close":1072},"2025-12-12",14.039999961853027,{"date":1074,"close":1075},"2025-12-15",13.779999732971191,{"date":1077,"close":960},"2025-12-16",{"date":1079,"close":1029},"2025-12-17",{"date":1081,"close":892},"2025-12-18",{"date":1083,"close":1084},"2025-12-19",12.970000267028809,{"date":1086,"close":1087},"2025-12-22",13.329999923706055,{"date":1089,"close":1090},"2025-12-23",13.59000015258789,{"date":1092,"close":1093},"2025-12-24",13.470000267028809,{"date":1095,"close":1096},"2025-12-26",13.380000114440918,{"date":1098,"close":1099},"2025-12-29",13.5600004196167,{"date":1101,"close":257},"2025-12-30",{"date":1103,"close":1104},"2025-12-31",13.350000381469727,{"date":1106,"close":1107},"2026-01-02",13.640000343322754,{"date":1109,"close":1110},"2026-01-05",14.3100004196167,{"date":1112,"close":1010},"2026-01-06",{"date":1114,"close":1115},"2026-01-07",14.069999694824219,{"date":1117,"close":1069},"2026-01-08",{"date":1119,"close":1120},"2026-01-09",14.569999694824219,{"date":1122,"close":1123},"2026-01-12",14.430000305175781,{"date":1125,"close":1126},"2026-01-13",15.319999694824219,{"date":1128,"close":206},"2026-01-14",{"date":1130,"close":1131},"2026-01-15",16.239999771118164,{"date":1133,"close":1134},"2026-01-16",16.209999084472656,{"date":1136,"close":1137},"2026-01-20",15.220000267028809,{"date":1139,"close":1140},"2026-01-21",16.09000015258789,{"date":1142,"close":1140},"2026-01-22",{"date":1144,"close":1145},"2026-01-23",15.949999809265137,{"date":1147,"close":569},"2026-01-26",{"date":1149,"close":1150},"2026-01-27",16.079999923706055,{"date":1152,"close":1153},"2026-01-28",15.5,{"date":1155,"close":1156},"2026-01-29",16.229999542236328,{"date":1158,"close":287},"2026-01-30",{"date":1160,"close":1140},"2026-02-02",{"date":1162,"close":1163},"2026-02-03",16.18000030517578,{"date":1165,"close":1150},"2026-02-04",{"date":1167,"close":1153},"2026-02-05",{"date":1169,"close":1170},"2026-02-06",16.65999984741211,{"date":1172,"close":1170},"2026-02-09",{"date":1174,"close":1175},"2026-02-10",16.309999465942383,{"date":1177,"close":218},"2026-02-11",{"date":1179,"close":1180},"2026-02-12",16.200000762939453,{"date":1182,"close":1183},"2026-02-13",16.329999923706055,{"date":1185,"close":1175},"2026-02-17",{"date":1187,"close":1188},"2026-02-18",16.75,{"date":1190,"close":1191},"2026-02-19",17.780000686645508,{"date":1193,"close":1194},"2026-02-20",17.790000915527344,{"date":1196,"close":1197},"2026-02-23",18.18000030517578,{"date":1199,"close":1200},"2026-02-24",17.729999542236328,{"date":1202,"close":476},"2026-02-25",{"date":1204,"close":1205},"2026-02-26",17.399999618530273,{"date":1207,"close":420},"2026-02-27",{"date":128,"close":1209},17.450000762939453,{"date":1211,"close":1212},"2026-03-03",16.8700008392334,{"date":1214,"close":1215},"2026-03-04",16.440000534057617,{"date":1217,"close":572},"2026-03-05",{"date":1219,"close":1220},"2026-03-06",16.639999389648438,{"date":1222,"close":1223},"2026-03-09",16.989999771118164,{"date":1225,"close":1226},"2026-03-10",17.09000015258789,{"date":1228,"close":1229},"2026-03-11",16.979999542236328,{"date":1231,"close":1232},"2026-03-12",15.960000038146973,{"date":1234,"close":1235},"2026-03-13",16.139999389648438,{"date":1237,"close":1238},"2026-03-16",16.459999084472656,{"date":1240,"close":1241},"2026-03-17",16.959999084472656,{"date":1243,"close":245},"2026-03-18",{"date":1245,"close":1188},"2026-03-19",{"date":1247,"close":1248},"2026-03-20",16.649999618530273,{"date":1250,"close":1251},"2026-03-23",17.809999465942383,{"date":1253,"close":1254},"2026-03-24",18.389999389648438,{"date":1256,"close":1257},"2026-03-25",17.81999969482422,{"date":1259,"close":1257},"2026-03-26",{"date":1261,"close":1262},"2026-03-27",17.90999984741211,{"date":1264,"close":1265},"2026-03-30",17.200000762939453,{"date":1267,"close":1268},"2026-03-31",17.40999984741211,{"date":1270,"close":687},"2026-04-01",{"date":1272,"close":1170},"2026-04-02",{"date":1274,"close":1275},"2026-04-06",16.6200008392334,{"date":1277,"close":1278},"2026-04-07",17.190000534057617,{"date":1280,"close":1281},"2026-04-08",17.110000610351562,{"date":1283,"close":1284},"2026-04-09",16.690000534057617,{"date":1286,"close":1284},"2026-04-10",{"date":1288,"close":1289},"2026-04-13",17.079999923706055,{"date":1291,"close":563},"2026-04-14",{"date":1293,"close":1294},"2026-04-15",16.15999984741211,{"date":1296,"close":546},"2026-04-16",{"date":1298,"close":563},"2026-04-17",{"date":1300,"close":569},"2026-04-20",{"date":1302,"close":1303},"2026-04-21",16.399999618530273,{"date":1305,"close":1306},"2026-04-22",17.15999984741211,{"date":1308,"close":1289},"2026-04-23",{"date":1310,"close":1311},"2026-04-24",17.760000228881836,{"date":1313,"close":399},"2026-04-27",{"date":159,"close":1315},18.010000228881836,{"date":1317,"close":1318},"2026-04-29",18.030000686645508,{"date":1320,"close":1321},"2026-04-30",18.209999084472656,{"date":1323,"close":1324},"2026-05-01",18.040000915527344,{"date":1326,"close":209},"2026-05-04",{"date":1328,"close":1329},"2026-05-05",17.84000015258789,{"date":1331,"close":1294},"2026-05-06",{"date":1333,"close":1334},"2026-05-07",15.5600004196167,{"date":1336,"close":1337},"2026-05-08",15.369999885559082,{"date":1339,"close":1340},"2026-05-11",15.859999656677246,{"date":1342,"close":555},"2026-05-12",{"date":1344,"close":1345},"2026-05-13",15.65999984741211,{"date":1347,"close":1348},"2026-05-14",16.030000686645508,{"date":1350,"close":1351},"2026-05-15",15.850000381469727,{"date":1353,"close":269},"2026-05-18",{"date":1355,"close":1356},"2026-05-19",16.3799991607666,{"date":1358,"close":1359},"2026-05-20",16.969999313354492,{"date":1361,"close":1215},"2026-05-21",{"date":1363,"close":1364},"2026-05-22",15.930000305175781,{"date":1366,"close":543},"2026-05-26",{"date":1368,"close":1369},"2026-05-27",15.079999923706055,{"date":1371,"close":1372},"2026-05-28",14.8100004196167,{"date":1374,"close":1375},"2026-05-29",14.770000457763672,{"date":81,"close":1377},15.119999885559082,{"date":1379,"close":1380},"2026-06-02",15.380000114440918,{"date":95,"close":1382},15.300000190734863,{"date":1384,"close":1385},"2026-06-04",16.59000015258789,{"date":1387,"close":1380},"2026-06-05",{"date":1389,"close":1390},"2026-06-08",16.940000534057617,{"date":1392,"close":206},"2026-06-09",{"date":1394,"close":1395},"2026-06-10",16.40999984741211,{"date":1397,"close":1398},"2026-06-11",16.3700008392334,{"date":1400,"close":1238},"2026-06-12",{"date":72,"close":1402},15.670000076293945,{"date":1404,"close":1405},"2026-06-16",15.449999809265137,{"date":1407,"close":1123},"2026-06-17",{"date":1409,"close":1007},"2026-06-18",{"date":1411,"close":1412},"2026-06-22",13.869999885559082,{"date":1414,"close":1415},"2026-06-23",13.399999618530273,{"date":1417,"close":1418},"2026-06-24",13.09000015258789,{"date":1420,"close":987},"2026-06-25",{"date":1422,"close":1423},"2026-06-26",14.279999732971191,{"date":1425,"close":696},"2026-06-29",{"date":46,"close":1375},{"date":1428,"close":1010},"2026-07-01",{"date":1430,"close":315},"2026-07-02",{"date":1432,"close":1433},"2026-07-06",14.020000457763672,{"date":1435,"close":263},"2026-07-07",{"date":1437,"close":1438},"2026-07-08",14.729999542236328,{"date":1440,"close":725},"2026-07-09",{"date":1442,"close":1443},"2026-07-10",15.460000038146973,{"date":1445,"close":1446},"2026-07-13",15.579999923706055,{"date":1448,"close":1449},"2026-07-14",16.350000381469727,{"date":1451,"close":1215},"2026-07-15",{"date":1453,"close":1454},"2026-07-16",16.729999542236328,{"date":1456,"close":245},"2026-07-17",{"date":1458,"close":1459},"2026-07-20",16.020000457763672,{"date":1461,"close":1462},"2026-07-21",16.170000076293945,{"date":1464,"close":1465},"2026-07-22",15.75,{"date":1467,"close":1468},"2026-07-23",15.699999809265137,{"date":1470,"close":1402},"2026-07-27",{"date":1472,"close":1473},"2026-07-28",15.420000076293945,{"date":1475,"close":1066},"2026-07-29",{"date":1477,"close":1478},"2026-07-30",15.229999542236328,{"date":157,"close":1145},{"count":161,"fetchedAt":1481,"source":152},"2026-08-03T21:13:19.189Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1483},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785791599112]