[{"data":1,"prerenderedAt":1493},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-XRAY":25,"$fOWivbZUtIhFHDb3t8sUNzcllwzIErNMZiRkjvoNA9S8":26,"ticker-mcap-XRAY":138,"ticker-profile-XRAY":147,"ticker-earnings-XRAY":161,"ticker-congress-XRAY":165,"i-lucide:info":1491},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":134},{"identity":28,"transactions":33,"sectorSlug":114,"relatedTickers":115},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"818479","DENTSPLY SIRONA Inc.","Manufacturing","XRAY",[34,54,64,68,72,79,85,91,97,102,108],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-06-18T00:00:00.000Z","0000818479-26-000218-0","4\u002FA","2026-06-15","MAZELSKY JONATHAN JAY","","D",10.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556270\u002F000081847926000218\u002F0000818479-26-000218-index.htm",10000,61668.534,101400,"P","2026-06-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},108,"2026-03-02T00:00:00.000Z",{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-05T21:40:12.000Z","0000818479-26-000193-0","LUCIER GREGORY T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251299\u002F000081847926000193\u002F0000818479-26-000193-index.htm",38382,"A","2026-06-03","Stock award","non-discretionary",{"cik":29,"filedAt":55,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":66,"transactionDate":61,"intentLabel":67,"signalQuality":63},"0000818479-26-000193-1","G","Gift",{"cik":29,"filedAt":55,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":66,"transactionDate":61,"intentLabel":67,"signalQuality":63},"0000818479-26-000193-2","I",63283.284,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-05T21:38:13.000Z","0000818479-26-000192-0","Zurbay Donald","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341608\u002F000081847926000192\u002F0000818479-26-000192-index.htm",22822,29693,{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":83,"shares":77,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-05T21:37:04.000Z","0000818479-26-000191-0","Vergis Janet S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590794\u002F000081847926000191\u002F0000818479-26-000191-index.htm",67324,{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":77,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-05T21:36:10.000Z","0000818479-26-000190-0","VARON LESLIE F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207403\u002F000081847926000190\u002F0000818479-26-000190-index.htm",80364,{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-05T21:34:37.000Z","0000818479-26-000189-0","MCKEON BRIAN P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1219445\u002F000081847926000189\u002F0000818479-26-000189-index.htm",28887,{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":100,"shares":77,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-05T21:33:41.000Z","0000818479-26-000188-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556270\u002F000081847926000188\u002F0000818479-26-000188-index.htm",51668.534,{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":106,"shares":77,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-05T21:32:44.000Z","0000818479-26-000187-0","HOSEIN CLYDE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1230185\u002F000081847926000187\u002F0000818479-26-000187-index.htm",64075.456,{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":112,"shares":77,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-05T21:31:55.000Z","0000818479-26-000186-0","HOLDEN BETSY D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1061695\u002F000081847926000186\u002F0000818479-26-000186-index.htm",77441.799,"manufacturing",[116,119,122,125,128,131],{"ticker":117,"issuerName":118},"ANET","Arista Networks, Inc.",{"ticker":120,"issuerName":121},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":123,"issuerName":124},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":126,"issuerName":127},"HSY","HERSHEY CO",{"ticker":129,"issuerName":130},"LZB","LA-Z-BOY INC",{"ticker":132,"issuerName":133},"OCC","OPTICAL CABLE CORP",{"count":135,"fetchedAt":136,"source":137},11,"2026-07-17T21:06:15.245Z","sqlite",{"data":139,"meta":145},{"value":140,"quality":141,"closeDate":142,"ageDays":143,"sharesAsOf":144},2774524635.968565,"fresh","2026-07-16",1,"2026-04-24",{"count":143,"fetchedAt":146,"source":137},"2026-07-17T21:06:15.247Z",{"data":148,"meta":160},{"ticker":32,"ceo":149,"industry":150,"fullTimeEmployees":151,"ipoDate":152,"country":153,"state":154,"city":155,"website":156,"exchangeShort":25,"marketCap":25,"beta":157,"range52w":158,"fetchedAt":159},"Daniel T. Scavilla","Medical - Instruments & Supplies",14000,"1987-08-12","US","NC","Charlotte","https:\u002F\u002Fwww.dentsplysirona.com",0.905,"9.41-17.09","2026-06-14T10:00:32.218Z",{"count":143,"fetchedAt":146,"source":137},{"data":162,"meta":164},{"ticker":32,"points":163},[],{"count":143,"fetchedAt":146,"source":137},{"data":166,"meta":1489},{"congressTrades":167,"insiderTrades":168,"priceHistory":180,"ticker":32},[],[169,170,171,172,173,174,175,176,177,178,179],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":55,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":66,"transactionDate":61},{"cik":29,"filedAt":55,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":66,"transactionDate":61},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":83,"shares":77,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":77,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":100,"shares":77,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":106,"shares":77,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":112,"shares":77,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":60,"transactionDate":61},[181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,726,729,732,735,738,741,744,747,750,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,805,808,811,813,816,819,822,825,828,831,833,836,839,841,844,847,850,853,856,859,862,865,867,870,873,876,879,882,885,888,891,894,896,899,902,904,907,910,912,915,918,921,924,927,930,933,936,939,941,944,947,950,953,956,959,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1005,1008,1011,1014,1017,1020,1022,1025,1028,1030,1033,1036,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1079,1082,1084,1087,1090,1093,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1135,1137,1139,1142,1144,1146,1149,1152,1154,1157,1160,1163,1165,1168,1171,1174,1177,1180,1182,1185,1188,1190,1192,1195,1198,1200,1203,1205,1208,1211,1214,1216,1219,1221,1223,1225,1227,1230,1232,1235,1238,1240,1243,1246,1249,1251,1253,1256,1258,1261,1264,1267,1269,1272,1274,1276,1278,1281,1284,1287,1289,1292,1294,1297,1300,1303,1305,1308,1311,1314,1317,1319,1321,1324,1326,1329,1331,1334,1337,1339,1342,1345,1348,1351,1354,1356,1358,1361,1364,1366,1369,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1415,1418,1420,1422,1424,1427,1430,1432,1433,1436,1439,1442,1445,1448,1450,1453,1456,1459,1462,1464,1466,1469,1472,1474,1477,1480,1482,1485,1488],{"date":182,"close":183},"2021-07-23",63.59000015258789,{"date":185,"close":186},"2021-07-30",66.04000091552734,{"date":188,"close":189},"2021-08-06",60.290000915527344,{"date":191,"close":192},"2021-08-13",58.689998626708984,{"date":194,"close":195},"2021-08-20",59.86000061035156,{"date":197,"close":198},"2021-08-27",62.09000015258789,{"date":200,"close":201},"2021-09-03",62.43000030517578,{"date":203,"close":204},"2021-09-10",60.88999938964844,{"date":206,"close":207},"2021-09-17",61.22999954223633,{"date":209,"close":210},"2021-09-24",60.0099983215332,{"date":212,"close":213},"2021-10-01",59.06999969482422,{"date":215,"close":216},"2021-10-08",58.029998779296875,{"date":218,"close":219},"2021-10-15",57.849998474121094,{"date":221,"close":222},"2021-10-22",58.29999923706055,{"date":224,"close":225},"2021-10-29",57.209999084472656,{"date":227,"close":228},"2021-11-05",55.810001373291016,{"date":230,"close":231},"2021-11-12",54.93000030517578,{"date":233,"close":234},"2021-11-19",52.689998626708984,{"date":236,"close":237},"2021-11-26",49.790000915527344,{"date":239,"close":240},"2021-12-03",50.720001220703125,{"date":242,"close":243},"2021-12-10",53.290000915527344,{"date":245,"close":246},"2021-12-17",53.40999984741211,{"date":248,"close":249},"2021-12-23",55.43000030517578,{"date":251,"close":252},"2021-12-31",55.790000915527344,{"date":254,"close":255},"2022-01-07",56.400001525878906,{"date":257,"close":258},"2022-01-14",53.939998626708984,{"date":260,"close":261},"2022-01-21",52.93000030517578,{"date":263,"close":264},"2022-01-28",53.439998626708984,{"date":266,"close":267},"2022-02-04",52.29999923706055,{"date":269,"close":270},"2022-02-11",53.970001220703125,{"date":272,"close":273},"2022-02-18",55.09000015258789,{"date":275,"close":192},"2022-02-25",{"date":277,"close":278},"2022-03-04",52.56999969482422,{"date":280,"close":281},"2022-03-11",48.77000045776367,{"date":283,"close":284},"2022-03-18",48.65999984741211,{"date":286,"close":287},"2022-03-25",49.689998626708984,{"date":289,"close":290},"2022-04-01",49.25,{"date":292,"close":293},"2022-04-08",48.04999923706055,{"date":295,"close":296},"2022-04-14",49.06999969482422,{"date":298,"close":299},"2022-04-22",40.95000076293945,{"date":301,"close":302},"2022-04-29",39.9900016784668,{"date":304,"close":305},"2022-05-06",40.59000015258789,{"date":307,"close":308},"2022-05-13",38.22999954223633,{"date":310,"close":311},"2022-05-20",37.75,{"date":313,"close":314},"2022-05-27",39.720001220703125,{"date":316,"close":317},"2022-06-03",40.4900016784668,{"date":319,"close":320},"2022-06-10",38.220001220703125,{"date":322,"close":323},"2022-06-17",35.33000183105469,{"date":325,"close":326},"2022-06-24",36.7599983215332,{"date":328,"close":329},"2022-07-01",36.20000076293945,{"date":331,"close":332},"2022-07-08",35.209999084472656,{"date":334,"close":335},"2022-07-15",34.90999984741211,{"date":337,"close":338},"2022-07-22",35.959999084472656,{"date":340,"close":341},"2022-07-29",36.15999984741211,{"date":343,"close":344},"2022-08-05",36.84000015258789,{"date":346,"close":347},"2022-08-12",37.650001525878906,{"date":349,"close":350},"2022-08-19",35.779998779296875,{"date":352,"close":353},"2022-08-26",33.61000061035156,{"date":355,"close":356},"2022-09-02",31.799999237060547,{"date":358,"close":359},"2022-09-09",33.959999084472656,{"date":361,"close":362},"2022-09-16",32.04999923706055,{"date":364,"close":365},"2022-09-23",29.979999542236328,{"date":367,"close":368},"2022-09-30",28.350000381469727,{"date":370,"close":371},"2022-10-07",28.40999984741211,{"date":373,"close":374},"2022-10-14",28.479999542236328,{"date":376,"close":377},"2022-10-21",29.059999465942383,{"date":379,"close":380},"2022-10-28",30.860000610351562,{"date":382,"close":383},"2022-11-04",27.149999618530273,{"date":385,"close":362},"2022-11-11",{"date":387,"close":388},"2022-11-18",31.1299991607666,{"date":390,"close":391},"2022-11-25",31.479999542236328,{"date":393,"close":394},"2022-12-02",31.68000030517578,{"date":396,"close":397},"2022-12-09",30.260000228881836,{"date":399,"close":400},"2022-12-16",30.520000457763672,{"date":402,"close":403},"2022-12-23",31.829999923706055,{"date":405,"close":406},"2022-12-30",31.84000015258789,{"date":408,"close":409},"2023-01-06",33.43000030517578,{"date":411,"close":412},"2023-01-13",36.54999923706055,{"date":414,"close":415},"2023-01-20",36.970001220703125,{"date":417,"close":418},"2023-01-27",37,{"date":420,"close":421},"2023-02-03",38.439998626708984,{"date":423,"close":424},"2023-02-10",35.88999938964844,{"date":426,"close":427},"2023-02-17",35.84000015258789,{"date":429,"close":430},"2023-02-24",34.33000183105469,{"date":432,"close":433},"2023-03-03",38.7400016784668,{"date":435,"close":436},"2023-03-10",36.93000030517578,{"date":438,"close":439},"2023-03-17",36.880001068115234,{"date":441,"close":442},"2023-03-24",37.25,{"date":444,"close":445},"2023-03-31",39.279998779296875,{"date":447,"close":448},"2023-04-06",39.540000915527344,{"date":450,"close":451},"2023-04-14",41.150001525878906,{"date":453,"close":454},"2023-04-21",41.09000015258789,{"date":456,"close":457},"2023-04-28",41.93000030517578,{"date":459,"close":460},"2023-05-05",41.29999923706055,{"date":462,"close":463},"2023-05-12",40.880001068115234,{"date":465,"close":466},"2023-05-19",40.189998626708984,{"date":468,"close":469},"2023-05-26",36.959999084472656,{"date":471,"close":472},"2023-06-02",38.790000915527344,{"date":474,"close":475},"2023-06-09",38.41999816894531,{"date":477,"close":478},"2023-06-16",39.72999954223633,{"date":480,"close":421},"2023-06-23",{"date":482,"close":483},"2023-06-30",40.02000045776367,{"date":485,"close":486},"2023-07-07",38.83000183105469,{"date":488,"close":489},"2023-07-14",40.90999984741211,{"date":491,"close":492},"2023-07-21",40.7599983215332,{"date":494,"close":495},"2023-07-28",41.029998779296875,{"date":497,"close":498},"2023-08-04",39.290000915527344,{"date":500,"close":501},"2023-08-11",38.810001373291016,{"date":503,"close":504},"2023-08-18",37.29999923706055,{"date":506,"close":507},"2023-08-25",37.529998779296875,{"date":509,"close":510},"2023-09-01",37.47999954223633,{"date":512,"close":513},"2023-09-08",36,{"date":515,"close":516},"2023-09-15",35.540000915527344,{"date":518,"close":519},"2023-09-22",33.880001068115234,{"date":521,"close":522},"2023-09-29",34.15999984741211,{"date":524,"close":525},"2023-10-06",32.47999954223633,{"date":527,"close":528},"2023-10-13",30.829999923706055,{"date":530,"close":531},"2023-10-20",31.850000381469727,{"date":533,"close":534},"2023-10-27",30.600000381469727,{"date":536,"close":537},"2023-11-03",29.209999084472656,{"date":539,"close":540},"2023-11-10",28.389999389648438,{"date":542,"close":543},"2023-11-17",29.690000534057617,{"date":545,"close":546},"2023-11-24",31.31999969482422,{"date":548,"close":549},"2023-12-01",32.54999923706055,{"date":551,"close":552},"2023-12-08",31.8799991607666,{"date":554,"close":555},"2023-12-15",34.380001068115234,{"date":557,"close":558},"2023-12-22",35.220001220703125,{"date":560,"close":561},"2023-12-29",35.59000015258789,{"date":563,"close":564},"2024-01-05",35.380001068115234,{"date":566,"close":567},"2024-01-12",36.560001373291016,{"date":569,"close":570},"2024-01-19",35.65999984741211,{"date":572,"close":573},"2024-01-26",34.91999816894531,{"date":575,"close":576},"2024-02-02",34.189998626708984,{"date":578,"close":579},"2024-02-09",32.790000915527344,{"date":581,"close":582},"2024-02-16",33.58000183105469,{"date":584,"close":585},"2024-02-23",33.90999984741211,{"date":587,"close":588},"2024-03-01",33.27000045776367,{"date":590,"close":591},"2024-03-08",33.75,{"date":593,"close":594},"2024-03-15",32.84000015258789,{"date":596,"close":597},"2024-03-22",32.75,{"date":599,"close":600},"2024-03-28",33.189998626708984,{"date":602,"close":603},"2024-04-05",32.310001373291016,{"date":605,"close":606},"2024-04-12",31.299999237060547,{"date":608,"close":609},"2024-04-19",30.5,{"date":611,"close":612},"2024-04-26",30.56999969482422,{"date":614,"close":615},"2024-05-03",28.290000915527344,{"date":617,"close":618},"2024-05-10",27.889999389648438,{"date":620,"close":621},"2024-05-17",28.280000686645508,{"date":623,"close":624},"2024-05-24",27.459999084472656,{"date":626,"close":627},"2024-05-31",28.010000228881836,{"date":629,"close":630},"2024-06-07",27.690000534057617,{"date":632,"close":633},"2024-06-14",26.110000610351562,{"date":635,"close":636},"2024-06-21",25.450000762939453,{"date":638,"close":639},"2024-06-28",24.90999984741211,{"date":641,"close":642},"2024-07-05",24.559999465942383,{"date":644,"close":645},"2024-07-12",25.530000686645508,{"date":647,"close":648},"2024-07-19",26.360000610351562,{"date":650,"close":651},"2024-07-26",26.40999984741211,{"date":653,"close":654},"2024-08-02",25.489999771118164,{"date":656,"close":657},"2024-08-09",24.1299991607666,{"date":659,"close":660},"2024-08-16",25.510000228881836,{"date":662,"close":663},"2024-08-23",25.309999465942383,{"date":665,"close":666},"2024-08-30",25.290000915527344,{"date":668,"close":669},"2024-09-06",25.549999237060547,{"date":671,"close":672},"2024-09-13",26.280000686645508,{"date":674,"close":675},"2024-09-20",26.290000915527344,{"date":677,"close":678},"2024-09-27",27.049999237060547,{"date":680,"close":681},"2024-10-04",25.219999313354492,{"date":683,"close":684},"2024-10-11",24.530000686645508,{"date":686,"close":687},"2024-10-18",24.729999542236328,{"date":689,"close":690},"2024-10-25",23.309999465942383,{"date":692,"close":693},"2024-11-01",23.489999771118164,{"date":695,"close":696},"2024-11-08",17.860000610351562,{"date":698,"close":699},"2024-11-15",18.280000686645508,{"date":701,"close":702},"2024-11-22",18.770000457763672,{"date":704,"close":705},"2024-11-29",19.649999618530273,{"date":707,"close":708},"2024-12-06",19.079999923706055,{"date":710,"close":711},"2024-12-13",19.719999313354492,{"date":713,"close":714},"2024-12-20",18.700000762939453,{"date":716,"close":717},"2024-12-27",18.940000534057617,{"date":719,"close":720},"2025-01-03",18.6200008392334,{"date":722,"close":723},"2025-01-10",18.1200008392334,{"date":725,"close":702},"2025-01-17",{"date":727,"close":728},"2025-01-24",19.530000686645508,{"date":730,"close":731},"2025-01-31",19.760000228881836,{"date":733,"close":734},"2025-02-07",18.760000228881836,{"date":736,"close":737},"2025-02-14",18.31999969482422,{"date":739,"close":740},"2025-02-21",18.75,{"date":742,"close":743},"2025-02-28",16.549999237060547,{"date":745,"close":746},"2025-03-07",16.31999969482422,{"date":748,"close":749},"2025-03-14",15.5600004196167,{"date":751,"close":749},"2025-03-21",{"date":753,"close":754},"2025-03-28",14.930000305175781,{"date":756,"close":757},"2025-04-04",13.579999923706055,{"date":759,"close":760},"2025-04-11",12.770000457763672,{"date":762,"close":763},"2025-04-17",12.829999923706055,{"date":765,"close":766},"2025-04-25",13.75,{"date":768,"close":769},"2025-05-02",14.079999923706055,{"date":771,"close":772},"2025-05-09",15.8100004196167,{"date":774,"close":775},"2025-05-16",16.700000762939453,{"date":777,"close":778},"2025-05-23",15.470000267028809,{"date":780,"close":781},"2025-05-30",15.979999542236328,{"date":783,"close":784},"2025-06-06",15.9399995803833,{"date":786,"close":787},"2025-06-13",15.630000114440918,{"date":789,"close":790},"2025-06-20",15.359999656677246,{"date":792,"close":793},"2025-06-27",15.930000305175781,{"date":795,"close":796},"2025-07-03",16.670000076293945,{"date":798,"close":799},"2025-07-11",16.209999084472656,{"date":801,"close":802},"2025-07-15",15.920000076293945,{"date":804,"close":772},"2025-07-16",{"date":806,"close":807},"2025-07-17",15.779999732971191,{"date":809,"close":810},"2025-07-18",15.680000305175781,{"date":812,"close":787},"2025-07-21",{"date":814,"close":815},"2025-07-22",16.40999984741211,{"date":817,"close":818},"2025-07-23",16.850000381469727,{"date":820,"close":821},"2025-07-24",16.459999084472656,{"date":823,"close":824},"2025-07-25",16.030000686645508,{"date":826,"close":827},"2025-07-28",16.06999969482422,{"date":829,"close":830},"2025-07-29",16.110000610351562,{"date":832,"close":778},"2025-07-30",{"date":834,"close":835},"2025-07-31",14.3100004196167,{"date":837,"close":838},"2025-08-01",14.300000190734863,{"date":840,"close":835},"2025-08-04",{"date":842,"close":843},"2025-08-05",14.050000190734863,{"date":845,"close":846},"2025-08-06",13.680000305175781,{"date":848,"close":849},"2025-08-07",13.229999542236328,{"date":851,"close":852},"2025-08-08",12.960000038146973,{"date":854,"close":855},"2025-08-11",12.529999732971191,{"date":857,"close":858},"2025-08-12",13.050000190734863,{"date":860,"close":861},"2025-08-13",13.850000381469727,{"date":863,"close":864},"2025-08-14",13.869999885559082,{"date":866,"close":861},"2025-08-15",{"date":868,"close":869},"2025-08-18",13.859999656677246,{"date":871,"close":872},"2025-08-19",14.029999732971191,{"date":874,"close":875},"2025-08-20",14.260000228881836,{"date":877,"close":878},"2025-08-21",13.899999618530273,{"date":880,"close":881},"2025-08-22",14.65999984741211,{"date":883,"close":884},"2025-08-25",14.399999618530273,{"date":886,"close":887},"2025-08-26",14.34000015258789,{"date":889,"close":890},"2025-08-27",14.329999923706055,{"date":892,"close":893},"2025-08-28",14.319999694824219,{"date":895,"close":838},"2025-08-29",{"date":897,"close":898},"2025-09-02",13.8100004196167,{"date":900,"close":901},"2025-09-03",13.90999984741211,{"date":903,"close":890},"2025-09-04",{"date":905,"close":906},"2025-09-05",14.619999885559082,{"date":908,"close":909},"2025-09-08",14.210000038146973,{"date":911,"close":901},"2025-09-09",{"date":913,"close":914},"2025-09-10",13.699999809265137,{"date":916,"close":917},"2025-09-11",13.9399995803833,{"date":919,"close":920},"2025-09-12",13.529999732971191,{"date":922,"close":923},"2025-09-15",13.539999961853027,{"date":925,"close":926},"2025-09-16",13.619999885559082,{"date":928,"close":929},"2025-09-17",13.430000305175781,{"date":931,"close":932},"2025-09-18",13.420000076293945,{"date":934,"close":935},"2025-09-19",13.15999984741211,{"date":937,"close":938},"2025-09-22",13.239999771118164,{"date":940,"close":852},"2025-09-23",{"date":942,"close":943},"2025-09-24",12.869999885559082,{"date":945,"close":946},"2025-09-25",12.369999885559082,{"date":948,"close":949},"2025-09-26",12.5,{"date":951,"close":952},"2025-09-29",12.609999656677246,{"date":954,"close":955},"2025-09-30",12.6899995803833,{"date":957,"close":958},"2025-10-01",12.949999809265137,{"date":960,"close":852},"2025-10-02",{"date":962,"close":963},"2025-10-03",13.1899995803833,{"date":965,"close":966},"2025-10-06",12.520000457763672,{"date":968,"close":969},"2025-10-07",12.329999923706055,{"date":971,"close":972},"2025-10-08",12.380000114440918,{"date":974,"close":975},"2025-10-09",12.220000267028809,{"date":977,"close":978},"2025-10-10",11.829999923706055,{"date":980,"close":981},"2025-10-13",12.210000038146973,{"date":983,"close":984},"2025-10-14",12.470000267028809,{"date":986,"close":987},"2025-10-15",12.800000190734863,{"date":989,"close":990},"2025-10-16",12.619999885559082,{"date":992,"close":993},"2025-10-17",12.510000228881836,{"date":995,"close":996},"2025-10-20",12.930000305175781,{"date":998,"close":999},"2025-10-21",12.970000267028809,{"date":1001,"close":1002},"2025-10-22",13.029999732971191,{"date":1004,"close":935},"2025-10-23",{"date":1006,"close":1007},"2025-10-24",13.109999656677246,{"date":1009,"close":1010},"2025-10-27",13.09000015258789,{"date":1012,"close":1013},"2025-10-28",13.069999694824219,{"date":1015,"close":1016},"2025-10-29",12.859999656677246,{"date":1018,"close":1019},"2025-10-30",12.59000015258789,{"date":1021,"close":952},"2025-10-31",{"date":1023,"close":1024},"2025-11-03",12.550000190734863,{"date":1026,"close":1027},"2025-11-04",12.489999771118164,{"date":1029,"close":990},"2025-11-05",{"date":1031,"close":1032},"2025-11-06",11.020000457763672,{"date":1034,"close":1035},"2025-11-07",11.180000305175781,{"date":1037,"close":135},"2025-11-10",{"date":1039,"close":1040},"2025-11-11",10.979999542236328,{"date":1042,"close":1043},"2025-11-12",10.84000015258789,{"date":1045,"close":1046},"2025-11-13",10.949999809265137,{"date":1048,"close":1049},"2025-11-14",10.520000457763672,{"date":1051,"close":1052},"2025-11-17",10.390000343322754,{"date":1054,"close":1055},"2025-11-18",10.260000228881836,{"date":1057,"close":1058},"2025-11-19",10.079999923706055,{"date":1060,"close":1061},"2025-11-20",9.890000343322754,{"date":1063,"close":1064},"2025-11-21",10.579999923706055,{"date":1066,"close":1067},"2025-11-24",10.729999542236328,{"date":1069,"close":1070},"2025-11-25",11.09000015258789,{"date":1072,"close":1073},"2025-11-26",11.289999961853027,{"date":1075,"close":1076},"2025-11-28",11.34000015258789,{"date":1078,"close":1035},"2025-12-01",{"date":1080,"close":1081},"2025-12-02",11.109999656677246,{"date":1083,"close":1076},"2025-12-03",{"date":1085,"close":1086},"2025-12-04",11.270000457763672,{"date":1088,"close":1089},"2025-12-05",11.25,{"date":1091,"close":1092},"2025-12-08",11.100000381469727,{"date":1094,"close":1081},"2025-12-09",{"date":1096,"close":1097},"2025-12-10",11.649999618530273,{"date":1099,"close":1100},"2025-12-11",11.600000381469727,{"date":1102,"close":1103},"2025-12-12",11.569999694824219,{"date":1105,"close":1106},"2025-12-15",11.399999618530273,{"date":1108,"close":1109},"2025-12-16",11.369999885559082,{"date":1111,"close":1112},"2025-12-17",11.430000305175781,{"date":1114,"close":1115},"2025-12-18",11.279999732971191,{"date":1117,"close":1118},"2025-12-19",11.210000038146973,{"date":1120,"close":1121},"2025-12-22",11.260000228881836,{"date":1123,"close":1124},"2025-12-23",11.079999923706055,{"date":1126,"close":1127},"2025-12-24",11.220000267028809,{"date":1129,"close":1130},"2025-12-26",11.520000457763672,{"date":1132,"close":1089},"2025-12-29",{"date":1134,"close":1106},"2025-12-30",{"date":1136,"close":1112},"2025-12-31",{"date":1138,"close":1086},"2026-01-02",{"date":1140,"close":1141},"2026-01-05",11.609999656677246,{"date":1143,"close":946},"2026-01-06",{"date":1145,"close":946},"2026-01-07",{"date":1147,"close":1148},"2026-01-08",12.479999542236328,{"date":1150,"close":1151},"2026-01-09",12.779999732971191,{"date":1153,"close":949},"2026-01-12",{"date":1155,"close":1156},"2026-01-13",12.130000114440918,{"date":1158,"close":1159},"2026-01-14",12.350000381469727,{"date":1161,"close":1162},"2026-01-15",12.579999923706055,{"date":1164,"close":981},"2026-01-16",{"date":1166,"close":1167},"2026-01-20",12.050000190734863,{"date":1169,"close":1170},"2026-01-21",12.739999771118164,{"date":1172,"close":1173},"2026-01-22",13,{"date":1175,"close":1176},"2026-01-23",12.729999542236328,{"date":1178,"close":1179},"2026-01-26",12.720000267028809,{"date":1181,"close":760},"2026-01-27",{"date":1183,"close":1184},"2026-01-28",12.3100004196167,{"date":1186,"close":1187},"2026-01-29",12.270000457763672,{"date":1189,"close":984},"2026-01-30",{"date":1191,"close":981},"2026-02-02",{"date":1193,"close":1194},"2026-02-03",12,{"date":1196,"close":1197},"2026-02-04",12.539999961853027,{"date":1199,"close":855},"2026-02-05",{"date":1201,"close":1202},"2026-02-06",13.760000228881836,{"date":1204,"close":914},"2026-02-09",{"date":1206,"close":1207},"2026-02-10",13.930000305175781,{"date":1209,"close":1210},"2026-02-11",13.710000038146973,{"date":1212,"close":1213},"2026-02-12",12.8100004196167,{"date":1215,"close":958},"2026-02-13",{"date":1217,"close":1218},"2026-02-17",12.4399995803833,{"date":1220,"close":1027},"2026-02-18",{"date":1222,"close":966},"2026-02-19",{"date":1224,"close":1197},"2026-02-20",{"date":1226,"close":1024},"2026-02-23",{"date":1228,"close":1229},"2026-02-24",13.140000343322754,{"date":1231,"close":987},"2026-02-25",{"date":1233,"close":1234},"2026-02-26",12.710000038146973,{"date":1236,"close":1237},"2026-02-27",14.680000305175781,{"date":1239,"close":835},"2026-03-02",{"date":1241,"close":1242},"2026-03-03",13.300000190734863,{"date":1244,"close":1245},"2026-03-04",13.4399995803833,{"date":1247,"close":1248},"2026-03-05",13.329999923706055,{"date":1250,"close":1170},"2026-03-06",{"date":1252,"close":987},"2026-03-09",{"date":1254,"close":1255},"2026-03-10",12.680000305175781,{"date":1257,"close":1176},"2026-03-11",{"date":1259,"close":1260},"2026-03-12",11.800000190734863,{"date":1262,"close":1263},"2026-03-13",11.539999961853027,{"date":1265,"close":1266},"2026-03-16",11.729999542236328,{"date":1268,"close":975},"2026-03-17",{"date":1270,"close":1271},"2026-03-18",11.59000015258789,{"date":1273,"close":1121},"2026-03-19",{"date":1275,"close":1046},"2026-03-20",{"date":1277,"close":1263},"2026-03-23",{"date":1279,"close":1280},"2026-03-24",11.470000267028809,{"date":1282,"close":1283},"2026-03-25",11.680000305175781,{"date":1285,"close":1286},"2026-03-26",11.670000076293945,{"date":1288,"close":1280},"2026-03-27",{"date":1290,"close":1291},"2026-03-30",11.199999809265137,{"date":1293,"close":1100},"2026-03-31",{"date":1295,"close":1296},"2026-04-01",11.65999984741211,{"date":1298,"close":1299},"2026-04-02",11.630000114440918,{"date":1301,"close":1302},"2026-04-06",11.640000343322754,{"date":1304,"close":1130},"2026-04-07",{"date":1306,"close":1307},"2026-04-08",11.989999771118164,{"date":1309,"close":1310},"2026-04-09",11.859999656677246,{"date":1312,"close":1313},"2026-04-10",11.710000038146973,{"date":1315,"close":1316},"2026-04-13",12.020000457763672,{"date":1318,"close":975},"2026-04-14",{"date":1320,"close":1167},"2026-04-15",{"date":1322,"close":1323},"2026-04-16",12.09000015258789,{"date":1325,"close":993},"2026-04-17",{"date":1327,"close":1328},"2026-04-20",12.789999961853027,{"date":1330,"close":1184},"2026-04-21",{"date":1332,"close":1333},"2026-04-22",12.170000076293945,{"date":1335,"close":1336},"2026-04-23",11.899999618530273,{"date":144,"close":1338},11.90999984741211,{"date":1340,"close":1341},"2026-04-27",11.960000038146973,{"date":1343,"close":1344},"2026-04-28",11.779999732971191,{"date":1346,"close":1347},"2026-04-29",11.479999542236328,{"date":1349,"close":1350},"2026-04-30",11.75,{"date":1352,"close":1353},"2026-05-01",11.8100004196167,{"date":1355,"close":1291},"2026-05-04",{"date":1357,"close":1109},"2026-05-05",{"date":1359,"close":1360},"2026-05-06",11.140000343322754,{"date":1362,"close":1363},"2026-05-07",10.960000038146973,{"date":1365,"close":135},"2026-05-08",{"date":1367,"close":1368},"2026-05-11",10.90999984741211,{"date":1370,"close":135},"2026-05-12",{"date":1372,"close":1373},"2026-05-13",10.4399995803833,{"date":1375,"close":1376},"2026-05-14",10.40999984741211,{"date":1378,"close":1379},"2026-05-15",10.069999694824219,{"date":1381,"close":1382},"2026-05-18",9.819999694824219,{"date":1384,"close":1385},"2026-05-19",9.739999771118164,{"date":1387,"close":1388},"2026-05-20",9.84000015258789,{"date":1390,"close":1391},"2026-05-21",9.930000305175781,{"date":1393,"close":1394},"2026-05-22",10.210000038146973,{"date":1396,"close":1397},"2026-05-26",9.989999771118164,{"date":1399,"close":1400},"2026-05-27",10,{"date":1402,"close":1403},"2026-05-28",10.289999961853027,{"date":1405,"close":1406},"2026-05-29",10.470000267028809,{"date":1408,"close":1409},"2026-06-01",10.020000457763672,{"date":1411,"close":1412},"2026-06-02",9.829999923706055,{"date":61,"close":1414},9.640000343322754,{"date":1416,"close":1417},"2026-06-04",9.880000114440918,{"date":1419,"close":1400},"2026-06-05",{"date":1421,"close":1055},"2026-06-08",{"date":1423,"close":1406},"2026-06-09",{"date":1425,"close":1426},"2026-06-10",10.039999961853027,{"date":1428,"close":1429},"2026-06-11",10.140000343322754,{"date":48,"close":1431},10.09000015258789,{"date":38,"close":1429},{"date":1434,"close":1435},"2026-06-16",10.449999809265137,{"date":1437,"close":1438},"2026-06-17",10.029999732971191,{"date":1440,"close":1441},"2026-06-18",10.329999923706055,{"date":1443,"close":1444},"2026-06-22",10.149999618530273,{"date":1446,"close":1447},"2026-06-23",10.199999809265137,{"date":1449,"close":1049},"2026-06-24",{"date":1451,"close":1452},"2026-06-25",10.779999732971191,{"date":1454,"close":1455},"2026-06-26",11.010000228881836,{"date":1457,"close":1458},"2026-06-29",10.819999694824219,{"date":1460,"close":1461},"2026-06-30",10.609999656677246,{"date":1463,"close":1070},"2026-07-01",{"date":1465,"close":1097},"2026-07-02",{"date":1467,"close":1468},"2026-07-06",12.319999694824219,{"date":1470,"close":1471},"2026-07-07",12.1899995803833,{"date":1473,"close":1344},"2026-07-08",{"date":1475,"close":1476},"2026-07-09",11.890000343322754,{"date":1478,"close":1479},"2026-07-10",12.260000228881836,{"date":1481,"close":1151},"2026-07-13",{"date":1483,"close":1484},"2026-07-14",12.699999809265137,{"date":1486,"close":1487},"2026-07-15",13.399999618530273,{"date":142,"close":861},{"count":143,"fetchedAt":1490,"source":137},"2026-07-17T21:06:15.251Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1492},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322375224]