[{"data":1,"prerenderedAt":1557},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$f8safcy_JPkyxXjXT0uhQ8ZNx8Gml4Z4QlLZ1ZyClQsE":25,"ticker-mcap-XRX":210,"ticker-profile-XRX":218,"ticker-earnings-XRX":232,"ticker-congress-XRX":236},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":206},{"identity":27,"transactions":32,"sectorSlug":186,"relatedTickers":187},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1770450","Xerox Holdings Corp","Technology","XRX",[33,47,50,59,66,69,74,81,84,89,96,99,104,115,121,127,133,139,146,152,157,163,169,174,180],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-15T23:43:34.000Z","0001193125-26-271476-0",null,"Twomey William","See Remarks","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054169\u002F000119312526271476\u002F0001193125-26-271476-index.htm",4838,146228,"M","2026-06-11","Option exercise (held)","mechanical-buy",{"cik":28,"filedAt":34,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":49,"totalValue":36,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-271476-1",14834,{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":40,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":44,"intentLabel":57,"signalQuality":58},"0001193125-26-271476-2",3.47,2083,12751,7228.01,"F","Tax withholding","non-discretionary",{"cik":28,"filedAt":60,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-15T23:40:30.000Z","0001193125-26-271472-0","PASTOR LOUIS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770450\u002F000119312526271472\u002F0001193125-26-271472-index.htm",19655,1513174,{"cik":28,"filedAt":60,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":68,"totalValue":36,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-271472-1",217308,{"cik":28,"filedAt":60,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":63,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":56,"transactionDate":44,"intentLabel":57,"signalQuality":58},"0001193125-26-271472-2",6160,211148,21375.2,{"cik":28,"filedAt":75,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-15T23:38:21.000Z","0001193125-26-271468-0","Colon Flor","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000009\u002F000119312526271468\u002F0001193125-26-271468-index.htm",12096,403506,{"cik":28,"filedAt":75,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":83,"totalValue":36,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-271468-1",64042,{"cik":28,"filedAt":75,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":78,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":56,"transactionDate":44,"intentLabel":57,"signalQuality":58},"0001193125-26-271468-2",4361,59681,15132.67,{"cik":28,"filedAt":90,"filingId":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-15T23:33:46.000Z","0001193125-26-271460-0","Gueden Jacques-Edouard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1826154\u002F000119312526271460\u002F0001193125-26-271460-index.htm",13305,669784,{"cik":28,"filedAt":90,"filingId":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":98,"totalValue":36,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-271460-1",127345,{"cik":28,"filedAt":90,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":93,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":56,"transactionDate":44,"intentLabel":57,"signalQuality":58},"0001193125-26-271460-2",7451,119894,25854.97,{"cik":28,"filedAt":105,"filingId":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":58},"2026-05-23T01:59:00.000Z","0001193125-26-237487-0","BRUNO JOHN G","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770450\u002F000119312526237487\u002F0001193125-26-237487-index.htm",87209,707089,"A","2026-05-20","Stock award",{"cik":28,"filedAt":116,"filingId":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":118,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":110,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":58},"2026-05-23T00:08:24.000Z","0001193125-26-237395-0","ROESE JOHN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770450\u002F000119312526237395\u002F0001193125-26-237395-index.htm",160431,{"cik":28,"filedAt":122,"filingId":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":124,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":125,"shares":110,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":58},"2026-05-22T22:39:02.000Z","0001193125-26-237290-0","Hung Priscilla","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770450\u002F000119312526237290\u002F0001193125-26-237290-index.htm",149699,{"cik":28,"filedAt":128,"filingId":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":130,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":43,"transactionDate":113,"intentLabel":45,"signalQuality":46},"2026-05-22T22:36:29.000Z","0001193125-26-237286-0","Butler Chuck Douglas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2101442\u002F000119312526237286\u002F0001193125-26-237286-index.htm",449438,{"cik":28,"filedAt":134,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":113,"intentLabel":45,"signalQuality":46},"2026-05-22T22:36:05.000Z","0001193125-26-237285-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000009\u002F000119312526237285\u002F0001193125-26-237285-index.htm",280899,415602,{"cik":28,"filedAt":140,"filingId":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":142,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":58},"2026-05-22T22:34:23.000Z","0001193125-26-237282-0","Letier A. Scott","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770450\u002F000119312526237282\u002F0001193125-26-237282-index.htm",148255,359775,{"cik":28,"filedAt":147,"filingId":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":43,"transactionDate":113,"intentLabel":45,"signalQuality":46},"2026-05-22T22:34:01.000Z","0001193125-26-237281-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054169\u002F000119312526237281\u002F0001193125-26-237281-index.htm",112360,151066,{"cik":28,"filedAt":153,"filingId":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":155,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":156,"shares":110,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":58},"2026-05-22T22:32:56.000Z","0001193125-26-237276-0","Erwin Tami A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770450\u002F000119312526237276\u002F0001193125-26-237276-index.htm",{"cik":28,"filedAt":158,"filingId":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":160,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":110,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":58},"2026-05-22T22:31:36.000Z","0001193125-26-237272-0","Maynard-Elliott Nichelle","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770450\u002F000119312526237272\u002F0001193125-26-237272-index.htm",220765,{"cik":28,"filedAt":164,"filingId":165,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":43,"transactionDate":113,"intentLabel":45,"signalQuality":46},"2026-05-22T22:29:41.000Z","0001193125-26-237269-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1826154\u002F000119312526237269\u002F0001193125-26-237269-index.htm",550562,683089,{"cik":28,"filedAt":170,"filingId":171,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":172,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":173,"shares":110,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":43,"transactionDate":113,"intentLabel":45,"signalQuality":46},"2026-05-22T22:28:45.000Z","0001193125-26-237268-0","McLaughlin Edward Grunde","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770450\u002F000119312526237268\u002F0001193125-26-237268-index.htm",{"cik":28,"filedAt":175,"filingId":176,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":177,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":178,"shares":110,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":58},"2026-05-22T22:26:29.000Z","0001193125-26-237265-0","Schwetz Amy B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770450\u002F000119312526237265\u002F0001193125-26-237265-index.htm",105802,{"cik":28,"filedAt":181,"filingId":182,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":58},"2026-05-22T22:26:03.000Z","0001193125-26-237264-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770450\u002F000119312526237264\u002F0001193125-26-237264-index.htm",1348315,1532829,"technology",[188,191,194,197,200,203],{"ticker":189,"issuerName":190},"CRWV","CoreWeave, Inc.",{"ticker":192,"issuerName":193},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":195,"issuerName":196},"DELL","Dell Technologies Inc.",{"ticker":198,"issuerName":199},"NET","Cloudflare, Inc.",{"ticker":201,"issuerName":202},"RDDT","Reddit, Inc.",{"ticker":204,"issuerName":205},"NVDA","NVIDIA CORP",{"count":207,"fetchedAt":208,"source":209},25,"2026-06-16T02:03:23.820Z","sqlite",{"data":211,"meta":216},{"value":212,"quality":213,"closeDate":214,"ageDays":215},447253929.977417,"fresh","2026-06-15",1,{"count":215,"fetchedAt":217,"source":209},"2026-06-16T02:03:23.821Z",{"data":219,"meta":231},{"ticker":31,"ceo":220,"industry":221,"fullTimeEmployees":222,"ipoDate":223,"country":224,"state":225,"city":226,"website":227,"exchangeShort":36,"marketCap":36,"beta":228,"range52w":229,"fetchedAt":230},"Louis J. Pastor","Business Equipment & Supplies",17600,"1936-04-17","US","CT","Norwalk","https:\u002F\u002Fwww.xerox.com",2.444,"1.19-6.8","2026-06-14T10:07:22.844Z",{"count":215,"fetchedAt":217,"source":209},{"data":233,"meta":235},{"ticker":31,"points":234},[],{"count":215,"fetchedAt":217,"source":209},{"data":237,"meta":1555},{"congressTrades":238,"insiderTrades":239,"priceHistory":265,"ticker":31},[],[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":34,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":49,"totalValue":36,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":40,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":44},{"cik":28,"filedAt":60,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":60,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":68,"totalValue":36,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":60,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":63,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":56,"transactionDate":44},{"cik":28,"filedAt":75,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":75,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":83,"totalValue":36,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":75,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":78,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":56,"transactionDate":44},{"cik":28,"filedAt":90,"filingId":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":90,"filingId":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":98,"totalValue":36,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":90,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":93,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":56,"transactionDate":44},{"cik":28,"filedAt":105,"filingId":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":112,"transactionDate":113},{"cik":28,"filedAt":116,"filingId":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":118,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":110,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":112,"transactionDate":113},{"cik":28,"filedAt":122,"filingId":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":124,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":125,"shares":110,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":112,"transactionDate":113},{"cik":28,"filedAt":128,"filingId":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":130,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":43,"transactionDate":113},{"cik":28,"filedAt":134,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":113},{"cik":28,"filedAt":140,"filingId":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":142,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":112,"transactionDate":113},{"cik":28,"filedAt":147,"filingId":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":43,"transactionDate":113},{"cik":28,"filedAt":153,"filingId":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":155,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":156,"shares":110,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":112,"transactionDate":113},{"cik":28,"filedAt":158,"filingId":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":160,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":110,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":112,"transactionDate":113},{"cik":28,"filedAt":164,"filingId":165,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":43,"transactionDate":113},{"cik":28,"filedAt":170,"filingId":171,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":172,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":173,"shares":110,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":43,"transactionDate":113},{"cik":28,"filedAt":175,"filingId":176,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":177,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":178,"shares":110,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":112,"transactionDate":113},{"cik":28,"filedAt":181,"filingId":182,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":112,"transactionDate":113},[266,269,272,275,278,281,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,440,443,446,449,452,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,591,594,596,599,602,605,608,610,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,662,664,667,670,673,676,678,681,684,687,690,693,696,699,701,704,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,875,878,880,882,885,888,891,894,897,900,903,906,909,912,915,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,988,991,993,996,999,1002,1005,1007,1010,1013,1016,1019,1021,1024,1027,1030,1033,1036,1038,1041,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1072,1074,1077,1080,1082,1085,1087,1089,1091,1093,1095,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1129,1132,1135,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1223,1225,1227,1230,1232,1234,1237,1240,1242,1244,1247,1250,1252,1254,1256,1258,1261,1264,1267,1270,1273,1276,1278,1281,1283,1286,1288,1290,1292,1295,1298,1301,1304,1307,1310,1313,1316,1318,1321,1324,1327,1329,1332,1334,1337,1340,1343,1345,1348,1351,1353,1356,1359,1362,1365,1368,1370,1373,1375,1378,1381,1384,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1415,1418,1421,1424,1427,1430,1433,1435,1438,1441,1443,1445,1448,1450,1452,1454,1457,1460,1463,1465,1467,1470,1473,1476,1479,1482,1484,1486,1488,1491,1493,1495,1497,1499,1501,1503,1506,1509,1512,1514,1515,1517,1520,1522,1524,1527,1529,1531,1534,1537,1540,1542,1544,1547,1549,1551,1553],{"date":267,"close":268},"2021-06-18",23.43000030517578,{"date":270,"close":271},"2021-06-25",24.329999923706055,{"date":273,"close":274},"2021-07-02",24.030000686645508,{"date":276,"close":277},"2021-07-09",24.110000610351562,{"date":279,"close":280},"2021-07-16",22.559999465942383,{"date":282,"close":268},"2021-07-23",{"date":284,"close":285},"2021-07-30",24.1299991607666,{"date":287,"close":288},"2021-08-06",23.950000762939453,{"date":290,"close":291},"2021-08-13",23.899999618530273,{"date":293,"close":294},"2021-08-20",22.5,{"date":296,"close":297},"2021-08-27",22.84000015258789,{"date":299,"close":300},"2021-09-03",22.510000228881836,{"date":302,"close":303},"2021-09-10",20.760000228881836,{"date":305,"close":306},"2021-09-17",20.979999542236328,{"date":308,"close":309},"2021-09-24",20.770000457763672,{"date":311,"close":312},"2021-10-01",21,{"date":314,"close":315},"2021-10-08",21.049999237060547,{"date":317,"close":318},"2021-10-15",20.520000457763672,{"date":320,"close":321},"2021-10-22",20.739999771118164,{"date":323,"close":324},"2021-10-29",17.799999237060547,{"date":326,"close":327},"2021-11-05",19.530000686645508,{"date":329,"close":330},"2021-11-12",20.18000030517578,{"date":332,"close":333},"2021-11-19",19.200000762939453,{"date":335,"close":336},"2021-11-26",19.260000228881836,{"date":338,"close":339},"2021-12-03",20,{"date":341,"close":342},"2021-12-10",21.149999618530273,{"date":344,"close":345},"2021-12-17",20.510000228881836,{"date":347,"close":348},"2021-12-23",22.450000762939453,{"date":350,"close":351},"2021-12-31",22.639999389648438,{"date":353,"close":354},"2022-01-07",23.700000762939453,{"date":356,"close":357},"2022-01-14",23.81999969482422,{"date":359,"close":360},"2022-01-21",21.690000534057617,{"date":362,"close":318},"2022-01-28",{"date":364,"close":365},"2022-02-04",22.040000915527344,{"date":367,"close":368},"2022-02-11",21.229999542236328,{"date":370,"close":371},"2022-02-18",21.81999969482422,{"date":373,"close":374},"2022-02-25",20.059999465942383,{"date":376,"close":377},"2022-03-04",18.510000228881836,{"date":379,"close":380},"2022-03-11",18.65999984741211,{"date":382,"close":383},"2022-03-18",20.110000610351562,{"date":385,"close":386},"2022-03-25",20.729999542236328,{"date":388,"close":389},"2022-04-01",19.969999313354492,{"date":391,"close":392},"2022-04-08",19.190000534057617,{"date":394,"close":395},"2022-04-14",18.790000915527344,{"date":397,"close":398},"2022-04-22",17.1299991607666,{"date":400,"close":401},"2022-04-29",17.399999618530273,{"date":403,"close":404},"2022-05-06",17.670000076293945,{"date":406,"close":407},"2022-05-13",17.270000457763672,{"date":409,"close":410},"2022-05-20",17.18000030517578,{"date":412,"close":413},"2022-05-27",18.530000686645508,{"date":415,"close":416},"2022-06-03",18.799999237060547,{"date":418,"close":419},"2022-06-10",17.829999923706055,{"date":421,"close":422},"2022-06-17",15.960000038146973,{"date":424,"close":425},"2022-06-24",15.789999961853027,{"date":427,"close":428},"2022-07-01",14.119999885559082,{"date":430,"close":431},"2022-07-08",14.380000114440918,{"date":433,"close":434},"2022-07-15",14.529999732971191,{"date":436,"close":437},"2022-07-22",15.899999618530273,{"date":439,"close":398},"2022-07-29",{"date":441,"close":442},"2022-08-05",17.559999465942383,{"date":444,"close":445},"2022-08-12",19.139999389648438,{"date":447,"close":448},"2022-08-19",18.579999923706055,{"date":450,"close":451},"2022-08-26",17.040000915527344,{"date":453,"close":425},"2022-09-02",{"date":455,"close":456},"2022-09-09",16.3799991607666,{"date":458,"close":459},"2022-09-16",16.219999313354492,{"date":461,"close":462},"2022-09-23",14.329999923706055,{"date":464,"close":465},"2022-09-30",13.079999923706055,{"date":467,"close":468},"2022-10-07",14.289999961853027,{"date":470,"close":471},"2022-10-14",14.760000228881836,{"date":473,"close":474},"2022-10-21",16.059999465942383,{"date":476,"close":477},"2022-10-28",14.399999618530273,{"date":479,"close":480},"2022-11-04",14.260000228881836,{"date":482,"close":483},"2022-11-11",15.430000305175781,{"date":485,"close":486},"2022-11-18",15.3100004196167,{"date":488,"close":489},"2022-11-25",15.90999984741211,{"date":491,"close":492},"2022-12-02",16.670000076293945,{"date":494,"close":495},"2022-12-09",15.75,{"date":497,"close":498},"2022-12-16",15.1899995803833,{"date":500,"close":501},"2022-12-23",14.609999656677246,{"date":503,"close":504},"2022-12-30",14.600000381469727,{"date":506,"close":507},"2023-01-06",16.40999984741211,{"date":509,"close":510},"2023-01-13",16.729999542236328,{"date":512,"close":513},"2023-01-20",17.010000228881836,{"date":515,"close":516},"2023-01-27",16.81999969482422,{"date":518,"close":519},"2023-02-03",16.959999084472656,{"date":521,"close":522},"2023-02-10",16.65999984741211,{"date":524,"close":525},"2023-02-17",16.770000457763672,{"date":527,"close":528},"2023-02-24",16.280000686645508,{"date":530,"close":531},"2023-03-03",16.829999923706055,{"date":533,"close":534},"2023-03-10",15.579999923706055,{"date":536,"close":537},"2023-03-17",14.619999885559082,{"date":539,"close":540},"2023-03-24",14.630000114440918,{"date":542,"close":543},"2023-03-31",15.399999618530273,{"date":545,"close":546},"2023-04-06",14.390000343322754,{"date":548,"close":549},"2023-04-14",14.510000228881836,{"date":551,"close":552},"2023-04-21",13.760000228881836,{"date":554,"close":555},"2023-04-28",15.670000076293945,{"date":557,"close":558},"2023-05-05",14.15999984741211,{"date":560,"close":561},"2023-05-12",14.149999618530273,{"date":563,"close":564},"2023-05-19",14.539999961853027,{"date":566,"close":567},"2023-05-26",14.449999809265137,{"date":569,"close":570},"2023-06-02",14.779999732971191,{"date":572,"close":573},"2023-06-09",15.09000015258789,{"date":575,"close":576},"2023-06-16",14.989999771118164,{"date":578,"close":579},"2023-06-23",14.1899995803833,{"date":581,"close":582},"2023-06-30",14.890000343322754,{"date":584,"close":585},"2023-07-07",15.100000381469727,{"date":587,"close":588},"2023-07-14",15.619999885559082,{"date":590,"close":543},"2023-07-21",{"date":592,"close":593},"2023-07-28",15.920000076293945,{"date":595,"close":534},"2023-08-04",{"date":597,"close":598},"2023-08-11",15.460000038146973,{"date":600,"close":601},"2023-08-18",15.170000076293945,{"date":603,"close":604},"2023-08-25",15.539999961853027,{"date":606,"close":607},"2023-09-01",16.479999542236328,{"date":609,"close":510},"2023-09-08",{"date":611,"close":474},"2023-09-15",{"date":613,"close":614},"2023-09-22",16.09000015258789,{"date":616,"close":617},"2023-09-29",15.6899995803833,{"date":619,"close":620},"2023-10-06",15.079999923706055,{"date":622,"close":623},"2023-10-13",14.3100004196167,{"date":625,"close":626},"2023-10-20",13.739999771118164,{"date":628,"close":629},"2023-10-27",12.1899995803833,{"date":631,"close":632},"2023-11-03",13.989999771118164,{"date":634,"close":635},"2023-11-10",13.359999656677246,{"date":637,"close":638},"2023-11-17",13.770000457763672,{"date":640,"close":641},"2023-11-24",13.829999923706055,{"date":643,"close":644},"2023-12-01",14.170000076293945,{"date":646,"close":647},"2023-12-08",15.039999961853027,{"date":649,"close":650},"2023-12-15",18.290000915527344,{"date":652,"close":653},"2023-12-22",18.700000762939453,{"date":655,"close":656},"2023-12-29",18.329999923706055,{"date":658,"close":659},"2024-01-05",16.31999969482422,{"date":661,"close":474},"2024-01-12",{"date":663,"close":614},"2024-01-19",{"date":665,"close":666},"2024-01-26",19.049999237060547,{"date":668,"close":669},"2024-02-02",18.25,{"date":671,"close":672},"2024-02-09",18.479999542236328,{"date":674,"close":675},"2024-02-16",18.59000015258789,{"date":677,"close":672},"2024-02-23",{"date":679,"close":680},"2024-03-01",19.290000915527344,{"date":682,"close":683},"2024-03-08",16.700000762939453,{"date":685,"close":686},"2024-03-15",16.440000534057617,{"date":688,"close":689},"2024-03-22",17.020000457763672,{"date":691,"close":692},"2024-03-28",17.899999618530273,{"date":694,"close":695},"2024-04-05",17.280000686645508,{"date":697,"close":698},"2024-04-12",16.850000381469727,{"date":700,"close":686},"2024-04-19",{"date":702,"close":703},"2024-04-26",14,{"date":705,"close":635},"2024-05-03",{"date":707,"close":708},"2024-05-10",13.539999961853027,{"date":710,"close":711},"2024-05-17",13.949999809265137,{"date":713,"close":714},"2024-05-24",13.859999656677246,{"date":716,"close":717},"2024-05-31",14.0600004196167,{"date":719,"close":720},"2024-06-07",14.239999771118164,{"date":722,"close":723},"2024-06-14",13.649999618530273,{"date":725,"close":726},"2024-06-21",13.319999694824219,{"date":728,"close":729},"2024-06-28",11.619999885559082,{"date":731,"close":732},"2024-07-05",11.3100004196167,{"date":734,"close":735},"2024-07-12",10.6899995803833,{"date":737,"close":738},"2024-07-19",11.880000114440918,{"date":740,"close":741},"2024-07-26",11.029999732971191,{"date":743,"close":744},"2024-08-02",10.140000343322754,{"date":746,"close":747},"2024-08-09",9.960000038146973,{"date":749,"close":750},"2024-08-16",10.25,{"date":752,"close":753},"2024-08-23",10.789999961853027,{"date":755,"close":756},"2024-08-30",11.329999923706055,{"date":758,"close":759},"2024-09-06",10.229999542236328,{"date":761,"close":762},"2024-09-13",10.430000305175781,{"date":764,"close":765},"2024-09-20",10.4399995803833,{"date":767,"close":768},"2024-09-27",10.579999923706055,{"date":770,"close":771},"2024-10-04",10.489999771118164,{"date":773,"close":774},"2024-10-11",10.260000228881836,{"date":776,"close":753},"2024-10-18",{"date":778,"close":779},"2024-10-25",9.949999809265137,{"date":781,"close":782},"2024-11-01",8.289999961853027,{"date":784,"close":785},"2024-11-08",8.890000343322754,{"date":787,"close":788},"2024-11-15",8.430000305175781,{"date":790,"close":791},"2024-11-22",9.039999961853027,{"date":793,"close":794},"2024-11-29",9.140000343322754,{"date":796,"close":797},"2024-12-06",8.600000381469727,{"date":799,"close":800},"2024-12-13",8.779999732971191,{"date":802,"close":803},"2024-12-20",8.390000343322754,{"date":805,"close":806},"2024-12-27",9.149999618530273,{"date":808,"close":809},"2025-01-03",8.270000457763672,{"date":811,"close":812},"2025-01-10",9.050000190734863,{"date":814,"close":815},"2025-01-17",9.34000015258789,{"date":817,"close":818},"2025-01-24",9.680000305175781,{"date":820,"close":821},"2025-01-31",8.539999961853027,{"date":823,"close":824},"2025-02-07",7.849999904632568,{"date":826,"close":827},"2025-02-14",7.989999771118164,{"date":829,"close":830},"2025-02-21",7.889999866485596,{"date":832,"close":833},"2025-02-28",6.630000114440918,{"date":835,"close":836},"2025-03-07",6.360000133514404,{"date":838,"close":839},"2025-03-14",5.789999961853027,{"date":841,"close":842},"2025-03-21",5.510000228881836,{"date":844,"close":845},"2025-03-28",5.130000114440918,{"date":847,"close":848},"2025-04-04",4,{"date":850,"close":851},"2025-04-11",3.9600000381469727,{"date":853,"close":854},"2025-04-17",3.950000047683716,{"date":856,"close":857},"2025-04-25",4.269999980926514,{"date":859,"close":860},"2025-05-02",4.840000152587891,{"date":862,"close":863},"2025-05-09",5.519999980926514,{"date":865,"close":866},"2025-05-16",5.539999961853027,{"date":868,"close":869},"2025-05-23",4.5,{"date":871,"close":872},"2025-05-30",4.889999866485596,{"date":874,"close":845},"2025-06-06",{"date":876,"close":877},"2025-06-13",5.159999847412109,{"date":879,"close":866},"2025-06-16",{"date":881,"close":842},"2025-06-17",{"date":883,"close":884},"2025-06-18",5.400000095367432,{"date":886,"close":887},"2025-06-20",5.369999885559082,{"date":889,"close":890},"2025-06-23",5.329999923706055,{"date":892,"close":893},"2025-06-24",5.409999847412109,{"date":895,"close":896},"2025-06-25",5.389999866485596,{"date":898,"close":899},"2025-06-26",5.360000133514404,{"date":901,"close":902},"2025-06-27",5.28000020980835,{"date":904,"close":905},"2025-06-30",5.269999980926514,{"date":907,"close":908},"2025-07-01",5.639999866485596,{"date":910,"close":911},"2025-07-02",5.75,{"date":913,"close":914},"2025-07-03",5.699999809265137,{"date":916,"close":905},"2025-07-07",{"date":918,"close":919},"2025-07-08",5.449999809265137,{"date":921,"close":922},"2025-07-09",5.300000190734863,{"date":924,"close":925},"2025-07-10",5.139999866485596,{"date":927,"close":928},"2025-07-11",5.099999904632568,{"date":930,"close":931},"2025-07-14",5.090000152587891,{"date":933,"close":934},"2025-07-15",4.869999885559082,{"date":936,"close":937},"2025-07-16",4.920000076293945,{"date":939,"close":940},"2025-07-17",4.949999809265137,{"date":942,"close":943},"2025-07-18",5.070000171661377,{"date":945,"close":946},"2025-07-21",5.199999809265137,{"date":948,"close":949},"2025-07-22",5.829999923706055,{"date":951,"close":952},"2025-07-23",6.650000095367432,{"date":954,"close":955},"2025-07-24",5.929999828338623,{"date":957,"close":958},"2025-07-25",6.079999923706055,{"date":960,"close":961},"2025-07-28",5.949999809265137,{"date":963,"close":964},"2025-07-29",5.5,{"date":966,"close":967},"2025-07-30",5.21999979019165,{"date":969,"close":970},"2025-07-31",4.050000190734863,{"date":972,"close":973},"2025-08-01",3.940000057220459,{"date":975,"close":976},"2025-08-04",4.130000114440918,{"date":978,"close":979},"2025-08-05",4.070000171661377,{"date":981,"close":982},"2025-08-06",4.170000076293945,{"date":984,"close":985},"2025-08-07",4.21999979019165,{"date":987,"close":982},"2025-08-08",{"date":989,"close":990},"2025-08-11",4.199999809265137,{"date":992,"close":985},"2025-08-12",{"date":994,"close":995},"2025-08-13",4.349999904632568,{"date":997,"close":998},"2025-08-14",4.139999866485596,{"date":1000,"close":1001},"2025-08-15",4.019999980926514,{"date":1003,"close":1004},"2025-08-18",3.859999895095825,{"date":1006,"close":854},"2025-08-19",{"date":1008,"close":1009},"2025-08-20",3.819999933242798,{"date":1011,"close":1012},"2025-08-21",3.690000057220459,{"date":1014,"close":1015},"2025-08-22",3.8499999046325684,{"date":1017,"close":1018},"2025-08-25",3.930000066757202,{"date":1020,"close":1009},"2025-08-26",{"date":1022,"close":1023},"2025-08-27",3.880000114440918,{"date":1025,"close":1026},"2025-08-28",3.9000000953674316,{"date":1028,"close":1029},"2025-08-29",3.9800000190734863,{"date":1031,"close":1032},"2025-09-02",3.8299999237060547,{"date":1034,"close":1035},"2025-09-03",3.799999952316284,{"date":1037,"close":1023},"2025-09-04",{"date":1039,"close":1040},"2025-09-05",3.9200000762939453,{"date":1042,"close":1032},"2025-09-08",{"date":1044,"close":1045},"2025-09-09",3.7200000286102295,{"date":1047,"close":1048},"2025-09-10",3.619999885559082,{"date":1050,"close":1051},"2025-09-11",3.700000047683716,{"date":1053,"close":1054},"2025-09-12",3.680000066757202,{"date":1056,"close":1057},"2025-09-15",3.630000114440918,{"date":1059,"close":1060},"2025-09-16",3.75,{"date":1062,"close":1063},"2025-09-17",3.6700000762939453,{"date":1065,"close":1066},"2025-09-18",3.990000009536743,{"date":1068,"close":1069},"2025-09-19",4.099999904632568,{"date":1071,"close":976},"2025-09-22",{"date":1073,"close":1040},"2025-09-23",{"date":1075,"close":1076},"2025-09-24",3.7799999713897705,{"date":1078,"close":1079},"2025-09-25",3.640000104904175,{"date":1081,"close":1060},"2025-09-26",{"date":1083,"close":1084},"2025-09-29",3.759999990463257,{"date":1086,"close":1084},"2025-09-30",{"date":1088,"close":1023},"2025-10-01",{"date":1090,"close":1076},"2025-10-02",{"date":1092,"close":1060},"2025-10-03",{"date":1094,"close":1054},"2025-10-06",{"date":1096,"close":1057},"2025-10-07",{"date":1098,"close":1099},"2025-10-08",3.549999952316284,{"date":1101,"close":1102},"2025-10-09",3.4600000381469727,{"date":1104,"close":1105},"2025-10-10",3.1700000762939453,{"date":1107,"close":1108},"2025-10-13",3.2799999713897705,{"date":1110,"close":1111},"2025-10-14",3.240000009536743,{"date":1113,"close":1114},"2025-10-15",3.299999952316284,{"date":1116,"close":1117},"2025-10-16",3.119999885559082,{"date":1119,"close":1120},"2025-10-17",3.0999999046325684,{"date":1122,"close":1123},"2025-10-20",3.190000057220459,{"date":1125,"close":1126},"2025-10-21",3.2100000381469727,{"date":1128,"close":1123},"2025-10-22",{"date":1130,"close":1131},"2025-10-23",3.4800000190734863,{"date":1133,"close":1134},"2025-10-24",3.5799999237060547,{"date":1136,"close":1057},"2025-10-27",{"date":1138,"close":1139},"2025-10-28",3.569999933242798,{"date":1141,"close":1142},"2025-10-29",3.430000066757202,{"date":1144,"close":1145},"2025-10-30",3.0899999141693115,{"date":1147,"close":1148},"2025-10-31",3.319999933242798,{"date":1150,"close":1151},"2025-11-03",3.2200000286102295,{"date":1153,"close":1154},"2025-11-04",2.9600000381469727,{"date":1156,"close":1157},"2025-11-05",3.069999933242798,{"date":1159,"close":1160},"2025-11-06",3.009999990463257,{"date":1162,"close":1163},"2025-11-07",3.059999942779541,{"date":1165,"close":1166},"2025-11-10",3.0299999713897705,{"date":1168,"close":1169},"2025-11-11",2.990000009536743,{"date":1171,"close":1172},"2025-11-12",2.9700000286102295,{"date":1174,"close":1175},"2025-11-13",2.8399999141693115,{"date":1177,"close":1178},"2025-11-14",2.75,{"date":1180,"close":1181},"2025-11-17",2.5999999046325684,{"date":1183,"close":1184},"2025-11-18",2.5399999618530273,{"date":1186,"close":1187},"2025-11-19",2.450000047683716,{"date":1189,"close":1190},"2025-11-20",2.3399999141693115,{"date":1192,"close":1193},"2025-11-21",2.619999885559082,{"date":1195,"close":1196},"2025-11-24",2.7200000286102295,{"date":1198,"close":1199},"2025-11-25",2.7300000190734863,{"date":1201,"close":1202},"2025-11-26",2.6600000858306885,{"date":1204,"close":1205},"2025-11-28",2.7799999713897705,{"date":1207,"close":1208},"2025-12-01",2.6700000762939453,{"date":1210,"close":1211},"2025-12-02",2.680000066757202,{"date":1213,"close":1214},"2025-12-03",2.7100000381469727,{"date":1216,"close":1217},"2025-12-04",2.7899999618530273,{"date":1219,"close":1220},"2025-12-05",2.690000057220459,{"date":1222,"close":1208},"2025-12-08",{"date":1224,"close":1181},"2025-12-09",{"date":1226,"close":1193},"2025-12-10",{"date":1228,"close":1229},"2025-12-11",2.609999895095825,{"date":1231,"close":1229},"2025-12-12",{"date":1233,"close":1178},"2025-12-15",{"date":1235,"close":1236},"2025-12-16",2.809999942779541,{"date":1238,"close":1239},"2025-12-17",2.700000047683716,{"date":1241,"close":1208},"2025-12-18",{"date":1243,"close":1193},"2025-12-19",{"date":1245,"close":1246},"2025-12-22",2.490000009536743,{"date":1248,"close":1249},"2025-12-23",2.4800000190734863,{"date":1251,"close":1246},"2025-12-24",{"date":1253,"close":1246},"2025-12-26",{"date":1255,"close":1187},"2025-12-29",{"date":1257,"close":1249},"2025-12-30",{"date":1259,"close":1260},"2025-12-31",2.369999885559082,{"date":1262,"close":1263},"2026-01-02",2.4600000381469727,{"date":1265,"close":1266},"2026-01-05",2.509999990463257,{"date":1268,"close":1269},"2026-01-06",2.569999933242798,{"date":1271,"close":1272},"2026-01-07",2.5199999809265137,{"date":1274,"close":1275},"2026-01-08",2.5899999141693115,{"date":1277,"close":1184},"2026-01-09",{"date":1279,"close":1280},"2026-01-12",2.559999942779541,{"date":1282,"close":1263},"2026-01-13",{"date":1284,"close":1285},"2026-01-14",2.5,{"date":1287,"close":1220},"2026-01-15",{"date":1289,"close":1196},"2026-01-16",{"date":1291,"close":1266},"2026-01-20",{"date":1293,"close":1294},"2026-01-21",2.25,{"date":1296,"close":1297},"2026-01-22",2.299999952316284,{"date":1299,"close":1300},"2026-01-23",2.309999942779541,{"date":1302,"close":1303},"2026-01-26",2.2200000286102295,{"date":1305,"close":1306},"2026-01-27",2.130000114440918,{"date":1308,"close":1309},"2026-01-28",2.3299999237060547,{"date":1311,"close":1312},"2026-01-29",2.0399999618530273,{"date":1314,"close":1315},"2026-01-30",2.190000057220459,{"date":1317,"close":1297},"2026-02-02",{"date":1319,"close":1320},"2026-02-03",2.1700000762939453,{"date":1322,"close":1323},"2026-02-04",2.2899999618530273,{"date":1325,"close":1326},"2026-02-05",2.119999885559082,{"date":1328,"close":1190},"2026-02-06",{"date":1330,"close":1331},"2026-02-09",2.109999895095825,{"date":1333,"close":1331},"2026-02-10",{"date":1335,"close":1336},"2026-02-11",2.069999933242798,{"date":1338,"close":1339},"2026-02-12",1.940000057220459,{"date":1341,"close":1342},"2026-02-13",1.9199999570846558,{"date":1344,"close":1312},"2026-02-17",{"date":1346,"close":1347},"2026-02-18",1.9700000286102295,{"date":1349,"close":1350},"2026-02-19",1.8600000143051147,{"date":1352,"close":1350},"2026-02-20",{"date":1354,"close":1355},"2026-02-23",1.7599999904632568,{"date":1357,"close":1358},"2026-02-24",1.809999942779541,{"date":1360,"close":1361},"2026-02-25",1.7899999618530273,{"date":1363,"close":1364},"2026-02-26",1.7699999809265137,{"date":1366,"close":1367},"2026-02-27",1.7999999523162842,{"date":1369,"close":1367},"2026-03-02",{"date":1371,"close":1372},"2026-03-03",1.7000000476837158,{"date":1374,"close":1355},"2026-03-04",{"date":1376,"close":1377},"2026-03-05",1.8799999952316284,{"date":1379,"close":1380},"2026-03-06",1.7400000095367432,{"date":1382,"close":1383},"2026-03-09",1.7200000286102295,{"date":1385,"close":1372},"2026-03-10",{"date":1387,"close":1388},"2026-03-11",1.75,{"date":1390,"close":1391},"2026-03-12",1.7100000381469727,{"date":1393,"close":1394},"2026-03-13",1.659999966621399,{"date":1396,"close":1397},"2026-03-16",1.5399999618530273,{"date":1399,"close":1400},"2026-03-17",1.4500000476837158,{"date":1402,"close":1403},"2026-03-18",1.4199999570846558,{"date":1405,"close":1406},"2026-03-19",1.4700000286102295,{"date":1408,"close":1409},"2026-03-20",1.3600000143051147,{"date":1411,"close":1412},"2026-03-23",1.350000023841858,{"date":1414,"close":1412},"2026-03-24",{"date":1416,"close":1417},"2026-03-25",1.409999966621399,{"date":1419,"close":1420},"2026-03-26",1.440000057220459,{"date":1422,"close":1423},"2026-03-27",1.399999976158142,{"date":1425,"close":1426},"2026-03-30",1.2799999713897705,{"date":1428,"close":1429},"2026-03-31",1.2899999618530273,{"date":1431,"close":1432},"2026-04-01",1.2599999904632568,{"date":1434,"close":1432},"2026-04-02",{"date":1436,"close":1437},"2026-04-06",1.2300000190734863,{"date":1439,"close":1440},"2026-04-07",1.2699999809265137,{"date":1442,"close":1440},"2026-04-08",{"date":1444,"close":1426},"2026-04-09",{"date":1446,"close":1447},"2026-04-10",1.2200000286102295,{"date":1449,"close":1440},"2026-04-13",{"date":1451,"close":1417},"2026-04-14",{"date":1453,"close":1406},"2026-04-15",{"date":1455,"close":1456},"2026-04-16",1.6100000143051147,{"date":1458,"close":1459},"2026-04-17",1.7300000190734863,{"date":1461,"close":1462},"2026-04-20",1.850000023841858,{"date":1464,"close":1358},"2026-04-21",{"date":1466,"close":1358},"2026-04-22",{"date":1468,"close":1469},"2026-04-23",1.6699999570846558,{"date":1471,"close":1472},"2026-04-24",1.559999942779541,{"date":1474,"close":1475},"2026-04-27",1.6200000047683716,{"date":1477,"close":1478},"2026-04-28",1.590000033378601,{"date":1480,"close":1481},"2026-04-29",1.5700000524520874,{"date":1483,"close":1294},"2026-04-30",{"date":1485,"close":1239},"2026-05-01",{"date":1487,"close":1181},"2026-05-04",{"date":1489,"close":1490},"2026-05-05",2.640000104904175,{"date":1492,"close":1193},"2026-05-06",{"date":1494,"close":1260},"2026-05-07",{"date":1496,"close":1205},"2026-05-08",{"date":1498,"close":1202},"2026-05-11",{"date":1500,"close":1199},"2026-05-12",{"date":1502,"close":1184},"2026-05-13",{"date":1504,"close":1505},"2026-05-14",2.430000066757202,{"date":1507,"close":1508},"2026-05-15",2.5799999237060547,{"date":1510,"close":1511},"2026-05-18",2.6500000953674316,{"date":1513,"close":1269},"2026-05-19",{"date":113,"close":1184},{"date":1516,"close":1285},"2026-05-21",{"date":1518,"close":1519},"2026-05-22",2.9000000953674316,{"date":1521,"close":1160},"2026-05-26",{"date":1523,"close":1120},"2026-05-27",{"date":1525,"close":1526},"2026-05-28",3.0399999618530273,{"date":1528,"close":1111},"2026-05-29",{"date":1530,"close":1145},"2026-06-01",{"date":1532,"close":1533},"2026-06-02",3.2899999618530273,{"date":1535,"close":1536},"2026-06-03",3.25,{"date":1538,"close":1539},"2026-06-04",3.490000009536743,{"date":1541,"close":1148},"2026-06-05",{"date":1543,"close":1099},"2026-06-08",{"date":1545,"close":1546},"2026-06-09",3.390000104904175,{"date":1548,"close":1111},"2026-06-10",{"date":44,"close":1550},3.4700000286102295,{"date":1552,"close":1550},"2026-06-12",{"date":214,"close":1554},3.4200000762939453,{"count":215,"fetchedAt":1556,"source":209},"2026-06-16T02:03:23.840Z",1781575403786]