[{"data":1,"prerenderedAt":1255},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-XTNT":25,"$fVDd6gHGHYQtYmVLNz8iJpLJQyr9Bep8SZYL8m_OaUL4":26,"ticker-mcap-XTNT":193,"ticker-profile-XTNT":202,"ticker-earnings-XTNT":216,"ticker-congress-XTNT":220},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":189},{"identity":28,"transactions":33,"sectorSlug":169,"relatedTickers":170},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1453593","Xtant Medical Holdings, Inc.","Healthcare","XTNT",[34,48,56,64,72,77,85,90,94,99,104,110,119,128,135,141,146,151,154,157,160,165],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-18T22:35:25.000Z","0001509284-26-000001-0","4","2026-08-15","Lipschultz Tyler","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1509284\u002F000150928426000001\u002F0001509284-26-000001-index.htm",215517,373745,"A","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-18T21:54:44.000Z","0001902610-26-000002-0","Neils Scott C","CFO and Assistant Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1902610\u002F000190261026000002\u002F0001902610-26-000002-index.htm",400000,1243381,{"cik":29,"filedAt":49,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":53,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":38,"intentLabel":63,"signalQuality":47},"0001902610-26-000002-1",0.31,28155,1215226,8728.05,"F","Tax withholding",{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-18T21:47:41.000Z","0001790461-26-000001-0","Browne Sean E","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1790461\u002F000179046126000001\u002F0001790461-26-000001-index.htm",550000,3125274,{"cik":29,"filedAt":65,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":69,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":62,"transactionDate":38,"intentLabel":63,"signalQuality":47},"0001790461-26-000001-1",10605,3114669,3287.55,{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-18T00:00:00.000Z","0001960742-26-000002-0","Schallenberger Mark A.","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1960742\u002F000196074226000002\u002F0001960742-26-000002-index.htm",450000,1113157,{"cik":29,"filedAt":78,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":82,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":62,"transactionDate":38,"intentLabel":63,"signalQuality":47},"0001960742-26-000002-1",7070,1106087,2191.7,{"cik":29,"filedAt":78,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":93,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001981291-26-000003-0","JAIN ABHINAV","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981291\u002F000198129126000003\u002F0001981291-26-000003-index.htm",{"cik":29,"filedAt":78,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":97,"shares":43,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001183553-26-000001-0","BAKEWELL JOHN K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183553\u002F000118355326000001\u002F0001183553-26-000001-index.htm",1129633,{"cik":29,"filedAt":78,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":102,"shares":43,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001975134-26-000001-0","Beeson Jonn R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975134\u002F000197513426000001\u002F0001975134-26-000001-index.htm",733136,{"cik":29,"filedAt":78,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001559834-26-000001-0","Vizirgianakis Stavros G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559834\u002F000155983426000001\u002F0001559834-26-000001-index.htm",323275,7838845,{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":41,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":62,"transactionDate":118,"intentLabel":63,"signalQuality":47},"2026-02-18T00:00:00.000Z","0001960742-26-000001-0",0.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1960742\u002F000196074226000001\u002F0001960742-26-000001-index.htm",7709,663157,4471.219999999999,"2026-02-15",{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":62,"transactionDate":127,"intentLabel":63,"signalQuality":47},"2026-01-16T00:00:00.000Z","0001902610-26-000001-0",0.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1902610\u002F000190261026000001\u002F0001902610-26-000001-index.htm",8084,843381,5254.6,"2026-01-15",{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":45,"transactionDate":131,"intentLabel":46,"signalQuality":47},"2025-11-18T00:00:00.000Z","0001960742-25-000003-0","2025-11-15","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1960742\u002F000196074225000003\u002F0001960742-25-000003-index.htm",292253,670866,{"cik":29,"filedAt":129,"filingId":136,"formType":137,"originalSubmissionDate":131,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":45,"transactionDate":131,"intentLabel":46,"signalQuality":47},"0001183553-25-000006-0","4\u002FA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183553\u002F000118355325000006\u002F0001183553-25-000006-index.htm",158228,914116,{"cik":29,"filedAt":129,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":45,"transactionDate":131,"intentLabel":46,"signalQuality":47},"0001902610-25-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1902610\u002F000190261025000005\u002F0001902610-25-000005-index.htm",263291,851465,{"cik":29,"filedAt":129,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":45,"transactionDate":131,"intentLabel":46,"signalQuality":47},"0001790461-25-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1790461\u002F000179046125000003\u002F0001790461-25-000003-index.htm",394937,2575274,{"cik":29,"filedAt":129,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":153,"shares":139,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":45,"transactionDate":131,"intentLabel":46,"signalQuality":47},"0001509284-25-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1509284\u002F000150928425000004\u002F0001509284-25-000004-index.htm",{"cik":29,"filedAt":129,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":156,"shares":139,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":45,"transactionDate":131,"intentLabel":46,"signalQuality":47},"0001981291-25-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981291\u002F000198129125000007\u002F0001981291-25-000007-index.htm",{"cik":29,"filedAt":129,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":159,"shares":139,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":45,"transactionDate":131,"intentLabel":46,"signalQuality":47},"0001183553-25-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183553\u002F000118355325000005\u002F0001183553-25-000005-index.htm",{"cik":29,"filedAt":129,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":45,"transactionDate":131,"intentLabel":46,"signalQuality":47},"0001559834-25-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559834\u002F000155983425000006\u002F0001559834-25-000006-index.htm",553797,7515570,{"cik":29,"filedAt":129,"filingId":166,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":167,"shares":139,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":45,"transactionDate":131,"intentLabel":46,"signalQuality":47},"0001975134-25-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975134\u002F000197513425000003\u002F0001975134-25-000003-index.htm",517619,"healthcare",[171,174,177,180,183,186],{"ticker":172,"issuerName":173},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":175,"issuerName":176},"NTRA","Natera, Inc.",{"ticker":178,"issuerName":179},"LLY","ELI LILLY & Co",{"ticker":181,"issuerName":182},"GH","Guardant Health, Inc.",{"ticker":184,"issuerName":185},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":187,"issuerName":188},"KYMR","Kymera Therapeutics, Inc.",{"count":190,"fetchedAt":191,"source":192},22,"2026-08-21T01:06:55.145Z","sqlite",{"data":194,"meta":200},{"value":195,"quality":196,"closeDate":197,"ageDays":198,"sharesAsOf":199},46749643.79216194,"fresh","2026-08-20",1,"2026-05-08",{"count":198,"fetchedAt":201,"source":192},"2026-08-21T01:06:55.147Z",{"data":203,"meta":215},{"ticker":32,"ceo":204,"industry":205,"fullTimeEmployees":206,"ipoDate":207,"country":208,"state":209,"city":210,"website":211,"exchangeShort":25,"marketCap":25,"beta":212,"range52w":213,"fetchedAt":214},"Sean E. Browne","Medical - Devices",151,"2010-07-01","US","MT","Belgrade","https:\u002F\u002Fwww.xtantmedical.com",-0.14,"0.39-0.95","2026-08-09T03:06:59.505Z",{"count":198,"fetchedAt":201,"source":192},{"data":217,"meta":219},{"ticker":32,"points":218},[],{"count":198,"fetchedAt":201,"source":192},{"data":221,"meta":1253},{"congressTrades":222,"insiderTrades":223,"priceHistory":246,"ticker":32},[],[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":49,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":53,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":38},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":65,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":69,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":62,"transactionDate":38},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":78,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":82,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":62,"transactionDate":38},{"cik":29,"filedAt":78,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":93,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":78,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":97,"shares":43,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":78,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":102,"shares":43,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":78,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":41,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":62,"transactionDate":118},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":62,"transactionDate":127},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":129,"filingId":136,"formType":137,"originalSubmissionDate":131,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":129,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":129,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":129,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":153,"shares":139,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":129,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":156,"shares":139,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":129,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":159,"shares":139,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":129,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":129,"filingId":166,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":167,"shares":139,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":45,"transactionDate":131},[247,250,253,256,259,262,265,268,270,273,276,278,281,284,287,290,293,295,298,301,304,307,310,313,316,318,320,323,326,328,330,333,335,338,341,343,345,348,351,354,357,359,361,364,367,370,372,374,376,378,381,383,385,387,389,391,393,396,399,401,404,406,408,410,412,414,416,418,420,422,424,426,428,430,432,434,436,439,441,444,447,450,452,454,456,458,460,462,465,467,469,471,473,475,477,479,482,485,488,490,493,496,499,501,503,506,509,512,514,517,519,521,524,526,529,531,533,535,538,541,544,546,549,552,554,556,558,560,563,565,568,570,572,574,577,579,581,584,586,588,590,592,594,596,599,601,603,605,607,609,611,613,615,617,619,621,623,625,627,629,631,633,635,637,639,642,644,646,648,651,654,656,658,661,664,667,669,672,674,676,678,680,682,684,686,688,690,692,694,696,699,702,704,706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,746,748,750,752,754,756,758,760,762,764,766,768,770,772,774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,815,817,819,821,823,826,828,830,832,834,836,839,842,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1170,1172,1174,1176,1178,1180,1182,1184,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1236,1239,1241,1243,1246,1249,1251],{"date":248,"close":249},"2021-08-27",1.309999942779541,{"date":251,"close":252},"2021-09-03",1.2400000095367432,{"date":254,"close":255},"2021-09-10",1.2100000381469727,{"date":257,"close":258},"2021-09-17",1.1100000143051147,{"date":260,"close":261},"2021-09-24",1.190000057220459,{"date":263,"close":264},"2021-10-01",1.1200000047683716,{"date":266,"close":267},"2021-10-08",1.1399999856948853,{"date":269,"close":258},"2021-10-15",{"date":271,"close":272},"2021-10-22",1.1799999475479126,{"date":274,"close":275},"2021-10-29",1.149999976158142,{"date":277,"close":267},"2021-11-05",{"date":279,"close":280},"2021-11-12",1.100000023841858,{"date":282,"close":283},"2021-11-19",0.8899999856948853,{"date":285,"close":286},"2021-11-26",0.7799999713897705,{"date":288,"close":289},"2021-12-03",0.699999988079071,{"date":291,"close":292},"2021-12-10",0.7300000190734863,{"date":294,"close":292},"2021-12-17",{"date":296,"close":297},"2021-12-23",0.6600000262260437,{"date":299,"close":300},"2021-12-31",0.5600000023841858,{"date":302,"close":303},"2022-01-07",0.5799999833106995,{"date":305,"close":306},"2022-01-14",0.6499999761581421,{"date":308,"close":309},"2022-01-21",0.6399999856948853,{"date":311,"close":312},"2022-01-28",0.5699999928474426,{"date":314,"close":315},"2022-02-04",0.6299999952316284,{"date":317,"close":309},"2022-02-11",{"date":319,"close":297},"2022-02-18",{"date":321,"close":322},"2022-02-25",0.7099999785423279,{"date":324,"close":325},"2022-03-04",0.8399999737739563,{"date":327,"close":297},"2022-03-11",{"date":329,"close":309},"2022-03-18",{"date":331,"close":332},"2022-03-25",0.6700000166893005,{"date":334,"close":289},"2022-04-01",{"date":336,"close":337},"2022-04-08",0.6800000071525574,{"date":339,"close":340},"2022-04-14",0.6899999976158142,{"date":342,"close":306},"2022-04-22",{"date":344,"close":306},"2022-04-29",{"date":346,"close":347},"2022-05-06",0.6000000238418579,{"date":349,"close":350},"2022-05-13",0.5099999904632568,{"date":352,"close":353},"2022-05-20",0.5400000214576721,{"date":355,"close":356},"2022-05-27",0.5299999713897705,{"date":358,"close":306},"2022-06-03",{"date":360,"close":312},"2022-06-10",{"date":362,"close":363},"2022-06-17",0.49000000953674316,{"date":365,"close":366},"2022-06-24",0.4699999988079071,{"date":368,"close":369},"2022-07-01",0.47999998927116394,{"date":371,"close":363},"2022-07-08",{"date":373,"close":350},"2022-07-15",{"date":375,"close":350},"2022-07-22",{"date":377,"close":350},"2022-07-29",{"date":379,"close":380},"2022-08-05",0.5199999809265137,{"date":382,"close":350},"2022-08-12",{"date":384,"close":369},"2022-08-19",{"date":386,"close":350},"2022-08-26",{"date":388,"close":303},"2022-09-02",{"date":390,"close":340},"2022-09-09",{"date":392,"close":332},"2022-09-16",{"date":394,"close":395},"2022-09-23",0.6100000143051147,{"date":397,"close":398},"2022-09-30",0.7200000286102295,{"date":400,"close":322},"2022-10-07",{"date":402,"close":403},"2022-10-14",0.7900000214576721,{"date":405,"close":309},"2022-10-21",{"date":407,"close":309},"2022-10-28",{"date":409,"close":297},"2022-11-04",{"date":411,"close":309},"2022-11-11",{"date":413,"close":332},"2022-11-18",{"date":415,"close":337},"2022-11-25",{"date":417,"close":347},"2022-12-02",{"date":419,"close":353},"2022-12-09",{"date":421,"close":297},"2022-12-16",{"date":423,"close":297},"2022-12-23",{"date":425,"close":297},"2022-12-30",{"date":427,"close":315},"2023-01-06",{"date":429,"close":297},"2023-01-13",{"date":431,"close":347},"2023-01-20",{"date":433,"close":340},"2023-01-27",{"date":435,"close":337},"2023-02-03",{"date":437,"close":438},"2023-02-10",0.7699999809265137,{"date":440,"close":286},"2023-02-17",{"date":442,"close":443},"2023-02-24",0.8299999833106995,{"date":445,"close":446},"2023-03-03",1.0199999809265137,{"date":448,"close":449},"2023-03-10",0.7400000095367432,{"date":451,"close":438},"2023-03-17",{"date":453,"close":340},"2023-03-24",{"date":455,"close":309},"2023-03-31",{"date":457,"close":309},"2023-04-06",{"date":459,"close":347},"2023-04-14",{"date":461,"close":309},"2023-04-21",{"date":463,"close":464},"2023-04-28",0.6200000047683716,{"date":466,"close":315},"2023-05-05",{"date":468,"close":395},"2023-05-12",{"date":470,"close":309},"2023-05-19",{"date":472,"close":464},"2023-05-26",{"date":474,"close":297},"2023-06-02",{"date":476,"close":309},"2023-06-09",{"date":478,"close":322},"2023-06-16",{"date":480,"close":481},"2023-06-23",0.8100000023841858,{"date":483,"close":484},"2023-06-30",0.9300000071525574,{"date":486,"close":487},"2023-07-07",0.8199999928474426,{"date":489,"close":283},"2023-07-14",{"date":491,"close":492},"2023-07-21",0.8799999952316284,{"date":494,"close":495},"2023-07-28",0.8500000238418579,{"date":497,"close":498},"2023-08-04",1.0299999713897705,{"date":500,"close":272},"2023-08-11",{"date":502,"close":272},"2023-08-18",{"date":504,"close":505},"2023-08-25",1.1699999570846558,{"date":507,"close":508},"2023-09-01",1.3200000524520874,{"date":510,"close":511},"2023-09-08",1.25,{"date":513,"close":511},"2023-09-15",{"date":515,"close":516},"2023-09-22",1.0399999618530273,{"date":518,"close":280},"2023-09-29",{"date":520,"close":275},"2023-10-06",{"date":522,"close":523},"2023-10-13",1.0800000429153442,{"date":525,"close":523},"2023-10-20",{"date":527,"close":528},"2023-10-27",1.090000033378601,{"date":530,"close":505},"2023-11-03",{"date":532,"close":505},"2023-11-10",{"date":534,"close":275},"2023-11-17",{"date":536,"close":537},"2023-11-24",1.2799999713897705,{"date":539,"close":540},"2023-12-01",1.2999999523162842,{"date":542,"close":543},"2023-12-08",1.2699999809265137,{"date":545,"close":280},"2023-12-15",{"date":547,"close":548},"2023-12-22",1.2200000286102295,{"date":550,"close":551},"2023-12-29",1.1299999952316284,{"date":553,"close":261},"2024-01-05",{"date":555,"close":264},"2024-01-12",{"date":557,"close":528},"2024-01-19",{"date":559,"close":516},"2024-01-26",{"date":561,"close":562},"2024-02-02",1.0700000524520874,{"date":564,"close":562},"2024-02-09",{"date":566,"close":567},"2024-02-16",1.059999942779541,{"date":569,"close":516},"2024-02-23",{"date":571,"close":505},"2024-03-01",{"date":573,"close":272},"2024-03-08",{"date":575,"close":576},"2024-03-15",1.159999966621399,{"date":578,"close":498},"2024-03-22",{"date":580,"close":505},"2024-03-28",{"date":582,"close":583},"2024-04-05",0.949999988079071,{"date":585,"close":325},"2024-04-12",{"date":587,"close":443},"2024-04-19",{"date":589,"close":583},"2024-04-26",{"date":591,"close":495},"2024-05-03",{"date":593,"close":481},"2024-05-10",{"date":595,"close":398},"2024-05-17",{"date":597,"close":598},"2024-05-24",0.75,{"date":600,"close":398},"2024-05-31",{"date":602,"close":398},"2024-06-07",{"date":604,"close":598},"2024-06-14",{"date":606,"close":337},"2024-06-21",{"date":608,"close":315},"2024-06-28",{"date":610,"close":297},"2024-07-05",{"date":612,"close":322},"2024-07-12",{"date":614,"close":449},"2024-07-19",{"date":616,"close":449},"2024-07-26",{"date":618,"close":332},"2024-08-02",{"date":620,"close":464},"2024-08-09",{"date":622,"close":464},"2024-08-16",{"date":624,"close":297},"2024-08-23",{"date":626,"close":449},"2024-08-30",{"date":628,"close":312},"2024-09-06",{"date":630,"close":303},"2024-09-13",{"date":632,"close":289},"2024-09-20",{"date":634,"close":332},"2024-09-27",{"date":636,"close":315},"2024-10-04",{"date":638,"close":347},"2024-10-11",{"date":640,"close":641},"2024-10-18",0.550000011920929,{"date":643,"close":353},"2024-10-25",{"date":645,"close":356},"2024-11-01",{"date":647,"close":356},"2024-11-08",{"date":649,"close":650},"2024-11-15",0.4300000071525574,{"date":652,"close":653},"2024-11-22",0.4000000059604645,{"date":655,"close":653},"2024-11-29",{"date":657,"close":653},"2024-12-06",{"date":659,"close":660},"2024-12-13",0.3700000047683716,{"date":662,"close":663},"2024-12-20",0.36000001430511475,{"date":665,"close":666},"2024-12-27",0.46000000834465027,{"date":668,"close":356},"2025-01-03",{"date":670,"close":671},"2025-01-10",0.5,{"date":673,"close":380},"2025-01-17",{"date":675,"close":303},"2025-01-24",{"date":677,"close":395},"2025-01-31",{"date":679,"close":303},"2025-02-07",{"date":681,"close":347},"2025-02-14",{"date":683,"close":300},"2025-02-21",{"date":685,"close":350},"2025-02-28",{"date":687,"close":666},"2025-03-07",{"date":689,"close":369},"2025-03-14",{"date":691,"close":353},"2025-03-21",{"date":693,"close":363},"2025-03-28",{"date":695,"close":366},"2025-04-04",{"date":697,"close":698},"2025-04-11",0.4099999964237213,{"date":700,"close":701},"2025-04-17",0.44999998807907104,{"date":703,"close":350},"2025-04-25",{"date":705,"close":366},"2025-05-02",{"date":707,"close":671},"2025-05-09",{"date":709,"close":297},"2025-05-16",{"date":711,"close":449},"2025-05-23",{"date":713,"close":297},"2025-05-30",{"date":715,"close":289},"2025-06-06",{"date":717,"close":464},"2025-06-13",{"date":719,"close":347},"2025-06-20",{"date":721,"close":315},"2025-06-27",{"date":723,"close":340},"2025-07-03",{"date":725,"close":297},"2025-07-11",{"date":727,"close":315},"2025-07-18",{"date":729,"close":464},"2025-07-25",{"date":731,"close":300},"2025-08-01",{"date":733,"close":464},"2025-08-08",{"date":735,"close":315},"2025-08-15",{"date":737,"close":464},"2025-08-19",{"date":739,"close":395},"2025-08-20",{"date":741,"close":315},"2025-08-21",{"date":743,"close":309},"2025-08-22",{"date":745,"close":309},"2025-08-25",{"date":747,"close":464},"2025-08-26",{"date":749,"close":395},"2025-08-27",{"date":751,"close":315},"2025-08-28",{"date":753,"close":309},"2025-08-29",{"date":755,"close":315},"2025-09-02",{"date":757,"close":315},"2025-09-03",{"date":759,"close":395},"2025-09-04",{"date":761,"close":315},"2025-09-05",{"date":763,"close":395},"2025-09-08",{"date":765,"close":315},"2025-09-09",{"date":767,"close":464},"2025-09-10",{"date":769,"close":464},"2025-09-11",{"date":771,"close":315},"2025-09-12",{"date":773,"close":306},"2025-09-15",{"date":775,"close":306},"2025-09-16",{"date":777,"close":306},"2025-09-17",{"date":779,"close":297},"2025-09-18",{"date":781,"close":306},"2025-09-19",{"date":783,"close":306},"2025-09-22",{"date":785,"close":306},"2025-09-23",{"date":787,"close":315},"2025-09-24",{"date":789,"close":309},"2025-09-25",{"date":791,"close":309},"2025-09-26",{"date":793,"close":309},"2025-09-29",{"date":795,"close":306},"2025-09-30",{"date":797,"close":306},"2025-10-01",{"date":799,"close":306},"2025-10-02",{"date":801,"close":306},"2025-10-03",{"date":803,"close":340},"2025-10-06",{"date":805,"close":332},"2025-10-07",{"date":807,"close":337},"2025-10-08",{"date":809,"close":289},"2025-10-09",{"date":811,"close":398},"2025-10-10",{"date":813,"close":814},"2025-10-13",0.800000011920929,{"date":816,"close":438},"2025-10-14",{"date":818,"close":438},"2025-10-15",{"date":820,"close":322},"2025-10-16",{"date":822,"close":322},"2025-10-17",{"date":824,"close":825},"2025-10-20",0.7599999904632568,{"date":827,"close":286},"2025-10-21",{"date":829,"close":286},"2025-10-22",{"date":831,"close":438},"2025-10-23",{"date":833,"close":814},"2025-10-24",{"date":835,"close":492},"2025-10-27",{"date":837,"close":838},"2025-10-28",0.8700000047683716,{"date":840,"close":841},"2025-10-29",0.8999999761581421,{"date":843,"close":844},"2025-10-30",0.9200000166893005,{"date":846,"close":492},"2025-10-31",{"date":848,"close":481},"2025-11-03",{"date":850,"close":449},"2025-11-04",{"date":852,"close":814},"2025-11-05",{"date":854,"close":403},"2025-11-06",{"date":856,"close":598},"2025-11-07",{"date":858,"close":825},"2025-11-10",{"date":860,"close":825},"2025-11-11",{"date":862,"close":398},"2025-11-12",{"date":864,"close":297},"2025-11-13",{"date":866,"close":306},"2025-11-14",{"date":868,"close":337},"2025-11-17",{"date":870,"close":306},"2025-11-18",{"date":872,"close":297},"2025-11-19",{"date":874,"close":306},"2025-11-20",{"date":876,"close":464},"2025-11-21",{"date":878,"close":464},"2025-11-24",{"date":880,"close":315},"2025-11-25",{"date":882,"close":464},"2025-11-26",{"date":884,"close":885},"2025-11-28",0.5899999737739563,{"date":887,"close":885},"2025-12-01",{"date":889,"close":347},"2025-12-02",{"date":891,"close":347},"2025-12-03",{"date":893,"close":395},"2025-12-04",{"date":895,"close":464},"2025-12-05",{"date":897,"close":322},"2025-12-08",{"date":899,"close":449},"2025-12-09",{"date":901,"close":289},"2025-12-10",{"date":903,"close":340},"2025-12-11",{"date":905,"close":292},"2025-12-12",{"date":907,"close":289},"2025-12-15",{"date":909,"close":449},"2025-12-16",{"date":911,"close":286},"2025-12-17",{"date":913,"close":438},"2025-12-18",{"date":915,"close":438},"2025-12-19",{"date":917,"close":481},"2025-12-22",{"date":919,"close":286},"2025-12-23",{"date":921,"close":286},"2025-12-24",{"date":923,"close":286},"2025-12-26",{"date":925,"close":403},"2025-12-29",{"date":927,"close":438},"2025-12-30",{"date":929,"close":286},"2025-12-31",{"date":931,"close":598},"2026-01-02",{"date":933,"close":322},"2026-01-05",{"date":935,"close":322},"2026-01-06",{"date":937,"close":398},"2026-01-07",{"date":939,"close":289},"2026-01-08",{"date":941,"close":337},"2026-01-09",{"date":943,"close":289},"2026-01-12",{"date":945,"close":289},"2026-01-13",{"date":947,"close":337},"2026-01-14",{"date":127,"close":306},{"date":950,"close":332},"2026-01-16",{"date":952,"close":306},"2026-01-20",{"date":954,"close":315},"2026-01-21",{"date":956,"close":464},"2026-01-22",{"date":958,"close":306},"2026-01-23",{"date":960,"close":309},"2026-01-26",{"date":962,"close":395},"2026-01-27",{"date":964,"close":464},"2026-01-28",{"date":966,"close":395},"2026-01-29",{"date":968,"close":885},"2026-01-30",{"date":970,"close":347},"2026-02-02",{"date":972,"close":395},"2026-02-03",{"date":974,"close":303},"2026-02-04",{"date":976,"close":312},"2026-02-05",{"date":978,"close":885},"2026-02-06",{"date":980,"close":347},"2026-02-09",{"date":982,"close":464},"2026-02-10",{"date":984,"close":885},"2026-02-11",{"date":986,"close":303},"2026-02-12",{"date":988,"close":303},"2026-02-13",{"date":990,"close":885},"2026-02-17",{"date":992,"close":885},"2026-02-18",{"date":994,"close":885},"2026-02-19",{"date":996,"close":303},"2026-02-20",{"date":998,"close":885},"2026-02-23",{"date":1000,"close":312},"2026-02-24",{"date":1002,"close":312},"2026-02-25",{"date":1004,"close":303},"2026-02-26",{"date":1006,"close":312},"2026-02-27",{"date":1008,"close":312},"2026-03-02",{"date":1010,"close":885},"2026-03-03",{"date":1012,"close":315},"2026-03-04",{"date":1014,"close":315},"2026-03-05",{"date":1016,"close":464},"2026-03-06",{"date":1018,"close":315},"2026-03-09",{"date":1020,"close":464},"2026-03-10",{"date":1022,"close":315},"2026-03-11",{"date":1024,"close":347},"2026-03-12",{"date":1026,"close":464},"2026-03-13",{"date":1028,"close":315},"2026-03-16",{"date":1030,"close":347},"2026-03-17",{"date":1032,"close":303},"2026-03-18",{"date":1034,"close":885},"2026-03-19",{"date":1036,"close":395},"2026-03-20",{"date":1038,"close":303},"2026-03-23",{"date":1040,"close":300},"2026-03-24",{"date":1042,"close":300},"2026-03-25",{"date":1044,"close":312},"2026-03-26",{"date":1046,"close":641},"2026-03-27",{"date":1048,"close":353},"2026-03-30",{"date":1050,"close":300},"2026-03-31",{"date":1052,"close":356},"2026-04-01",{"date":1054,"close":363},"2026-04-02",{"date":1056,"close":701},"2026-04-06",{"date":1058,"close":666},"2026-04-07",{"date":1060,"close":366},"2026-04-08",{"date":1062,"close":366},"2026-04-09",{"date":1064,"close":369},"2026-04-10",{"date":1066,"close":369},"2026-04-13",{"date":1068,"close":350},"2026-04-14",{"date":1070,"close":671},"2026-04-15",{"date":1072,"close":363},"2026-04-16",{"date":1074,"close":369},"2026-04-17",{"date":1076,"close":671},"2026-04-20",{"date":1078,"close":380},"2026-04-21",{"date":1080,"close":380},"2026-04-22",{"date":1082,"close":350},"2026-04-23",{"date":1084,"close":380},"2026-04-24",{"date":1086,"close":356},"2026-04-27",{"date":1088,"close":641},"2026-04-28",{"date":1090,"close":353},"2026-04-29",{"date":1092,"close":380},"2026-04-30",{"date":1094,"close":641},"2026-05-01",{"date":1096,"close":300},"2026-05-04",{"date":1098,"close":303},"2026-05-05",{"date":1100,"close":303},"2026-05-06",{"date":1102,"close":312},"2026-05-07",{"date":199,"close":380},{"date":1105,"close":380},"2026-05-11",{"date":1107,"close":671},"2026-05-12",{"date":1109,"close":369},"2026-05-13",{"date":1111,"close":366},"2026-05-14",{"date":1113,"close":666},"2026-05-15",{"date":1115,"close":666},"2026-05-18",{"date":1117,"close":666},"2026-05-19",{"date":1119,"close":366},"2026-05-20",{"date":1121,"close":366},"2026-05-21",{"date":1123,"close":369},"2026-05-22",{"date":1125,"close":666},"2026-05-26",{"date":1127,"close":666},"2026-05-27",{"date":1129,"close":366},"2026-05-28",{"date":1131,"close":666},"2026-05-29",{"date":1133,"close":666},"2026-06-01",{"date":1135,"close":366},"2026-06-02",{"date":1137,"close":666},"2026-06-03",{"date":1139,"close":666},"2026-06-04",{"date":1141,"close":666},"2026-06-05",{"date":1143,"close":701},"2026-06-08",{"date":1145,"close":701},"2026-06-09",{"date":1147,"close":1148},"2026-06-10",0.4399999976158142,{"date":1150,"close":650},"2026-06-11",{"date":1152,"close":1148},"2026-06-12",{"date":1154,"close":701},"2026-06-15",{"date":1156,"close":701},"2026-06-16",{"date":1158,"close":1148},"2026-06-17",{"date":1160,"close":1148},"2026-06-18",{"date":1162,"close":1148},"2026-06-22",{"date":1164,"close":650},"2026-06-23",{"date":1166,"close":650},"2026-06-24",{"date":1168,"close":1169},"2026-06-25",0.41999998688697815,{"date":1171,"close":1169},"2026-06-26",{"date":1173,"close":650},"2026-06-29",{"date":1175,"close":1169},"2026-06-30",{"date":1177,"close":1169},"2026-07-01",{"date":1179,"close":698},"2026-07-02",{"date":1181,"close":1169},"2026-07-06",{"date":1183,"close":1169},"2026-07-07",{"date":1185,"close":1186},"2026-07-08",0.38999998569488525,{"date":1188,"close":1169},"2026-07-09",{"date":1190,"close":1169},"2026-07-10",{"date":1192,"close":698},"2026-07-13",{"date":1194,"close":666},"2026-07-14",{"date":1196,"close":701},"2026-07-15",{"date":1198,"close":1148},"2026-07-16",{"date":1200,"close":701},"2026-07-17",{"date":1202,"close":701},"2026-07-20",{"date":1204,"close":1148},"2026-07-21",{"date":1206,"close":650},"2026-07-22",{"date":1208,"close":650},"2026-07-23",{"date":1210,"close":650},"2026-07-24",{"date":1212,"close":1148},"2026-07-27",{"date":1214,"close":650},"2026-07-28",{"date":1216,"close":650},"2026-07-29",{"date":1218,"close":650},"2026-07-30",{"date":1220,"close":650},"2026-07-31",{"date":1222,"close":1148},"2026-08-03",{"date":1224,"close":1148},"2026-08-04",{"date":1226,"close":1148},"2026-08-05",{"date":1228,"close":1148},"2026-08-06",{"date":1230,"close":1148},"2026-08-07",{"date":1232,"close":701},"2026-08-10",{"date":1234,"close":1235},"2026-08-11",0.3199999928474426,{"date":1237,"close":1238},"2026-08-12",0.3100000023841858,{"date":1240,"close":1238},"2026-08-13",{"date":1242,"close":1238},"2026-08-14",{"date":1244,"close":1245},"2026-08-17",0.33000001311302185,{"date":1247,"close":1248},"2026-08-18",0.33149999380111694,{"date":1250,"close":1245},"2026-08-19",{"date":197,"close":1252},0.33329999446868896,{"count":198,"fetchedAt":1254,"source":192},"2026-08-21T01:06:55.166Z",1787274415058]