[{"data":1,"prerenderedAt":1333},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-XWEL":25,"$f2dvvoemuuy378":26,"ticker-mcap-XWEL":124,"ticker-profile-XWEL":133,"ticker-earnings-XWEL":147,"ticker-congress-XWEL":178},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":120},{"identity":28,"transactions":33,"sectorSlug":98,"relatedTickers":99,"landing":118,"priceSeries":119},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1410428","XWELL, Inc.","Services","XWEL",[34,47,54,61,67,73,82,86,90,94],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-09-04T00:00:00.000Z","0001104659-26-105545-0","4","2026-08-25","Reid Gerard","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2150866\u002F000110465926105545\u002F0001104659-26-105545-index.htm",150000,"A","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-09-03T01:48:34.000Z","0001104659-26-104862-0","WEINSTEIN ROBERT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1410428\u002F000110465926104862\u002F0001104659-26-104862-index.htm",50000,265231,{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-09-03T01:47:10.000Z","0001104659-26-104860-0","Bernstein Bruce","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1665472\u002F000110465926104860\u002F0001104659-26-104860-index.htm",500000,839882,{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":65,"shares":52,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-09-03T01:45:46.000Z","0001104659-26-104859-0","Lebowitz Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808836\u002F000110465926104859\u002F0001104659-26-104859-index.htm",261122,{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":52,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-09-03T00:00:00.000Z","0001104659-26-105118-0","Wizenberg Gaelle Sandra","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007571\u002F000110465926105118\u002F0001104659-26-105118-index.htm",240698,{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":81,"intentLabel":45,"signalQuality":46},"2026-03-02T00:00:00.000Z","0001104659-26-022415-0","Ernst Ezra","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1905331\u002F000110465926022415\u002F0001104659-26-022415-index.htm",100000,201130,"2026-02-27",{"cik":29,"filedAt":74,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":79,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":81,"intentLabel":45,"signalQuality":46},"0001104659-26-022412-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007571\u002F000110465926022412\u002F0001104659-26-022412-index.htm",190698,{"cik":29,"filedAt":74,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":79,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":81,"intentLabel":45,"signalQuality":46},"0001104659-26-022416-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808836\u002F000110465926022416\u002F0001104659-26-022416-index.htm",211122,{"cik":29,"filedAt":74,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":92,"shares":79,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":81,"intentLabel":45,"signalQuality":46},"0001104659-26-022417-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1213709\u002F000110465926022417\u002F0001104659-26-022417-index.htm",215231,{"cik":29,"filedAt":74,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":96,"shares":79,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":81,"intentLabel":45,"signalQuality":46},"0001104659-26-022413-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1665472\u002F000110465926022413\u002F0001104659-26-022413-index.htm",339882,"services",[100,103,106,109,112,115],{"ticker":101,"issuerName":102},"SE","Sea Ltd",{"ticker":104,"issuerName":105},"GOOGL","Alphabet Inc.",{"ticker":107,"issuerName":108},"APP","AppLovin Corp",{"ticker":110,"issuerName":111},"UBER","Uber Technologies, Inc",{"ticker":113,"issuerName":114},"META","Meta Platforms, Inc.",{"ticker":116,"issuerName":117},"DASH","DoorDash, Inc.",[],[],{"count":121,"fetchedAt":122,"source":123},10,"2026-10-22T12:13:25.391Z","sqlite",{"data":125,"meta":131},{"value":126,"quality":127,"closeDate":128,"ageDays":129,"sharesAsOf":130},6012486.09760797,"fresh","2026-10-21",1,"2026-08-10",{"count":129,"fetchedAt":132,"source":123},"2026-10-22T12:13:25.393Z",{"data":134,"meta":146},{"ticker":32,"ceo":135,"industry":136,"fullTimeEmployees":137,"ipoDate":138,"country":139,"state":140,"city":141,"website":142,"exchangeShort":25,"marketCap":25,"beta":143,"range52w":144,"fetchedAt":145},"Ezra T. Ernst","Medical - Care Facilities",175,"2010-07-27","US","NY","New York City","https:\u002F\u002Fwww.xwell.com",1.034,"0.26-2.2","2026-08-09T04:04:49.796Z",{"count":129,"fetchedAt":132,"source":123},{"data":148,"meta":177},{"ticker":32,"points":149},[150,154,159,163,167,171,174],{"ticker":32,"fiscalQuarter":151,"reportDate":152,"fiscalPeriodEnd":152,"epsActual":153,"epsEstimated":25,"time":25},"2024Q4","2024-11-14",-0.99,{"ticker":32,"fiscalQuarter":155,"reportDate":156,"fiscalPeriodEnd":156,"epsActual":157,"epsEstimated":158,"time":25},"2025Q2","2025-05-20",-1,-0.82,{"ticker":32,"fiscalQuarter":160,"reportDate":161,"fiscalPeriodEnd":161,"epsActual":162,"epsEstimated":25,"time":25},"2025Q3","2025-08-14",-0.56,{"ticker":32,"fiscalQuarter":164,"reportDate":165,"fiscalPeriodEnd":165,"epsActual":166,"epsEstimated":25,"time":25},"2025Q4","2025-11-14",-0.26,{"ticker":32,"fiscalQuarter":168,"reportDate":169,"fiscalPeriodEnd":169,"epsActual":170,"epsEstimated":157,"time":25},"2026Q2","2026-04-01",-3.26,{"ticker":32,"fiscalQuarter":172,"reportDate":173,"fiscalPeriodEnd":173,"epsActual":166,"epsEstimated":157,"time":25},"2026Q3","2026-08-14",{"ticker":32,"fiscalQuarter":175,"reportDate":176,"fiscalPeriodEnd":176,"epsActual":25,"epsEstimated":157,"time":25},"2026Q4","2026-11-18",{"count":129,"fetchedAt":132,"source":123},{"data":179,"meta":1331},{"congressTrades":180,"insiderTrades":181,"priceHistory":192,"ticker":32},[],[182,183,184,185,186,187,188,189,190,191],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":65,"shares":52,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":52,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":81},{"cik":29,"filedAt":74,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":79,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":81},{"cik":29,"filedAt":74,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":79,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":81},{"cik":29,"filedAt":74,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":92,"shares":79,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":81},{"cik":29,"filedAt":74,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":96,"shares":79,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":81},[193,196,199,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,260,263,266,269,272,275,278,281,284,287,290,293,295,298,300,303,306,309,312,315,318,321,324,327,330,333,335,337,339,342,345,348,351,354,356,358,361,364,367,370,373,376,378,381,384,387,390,392,394,397,399,402,404,407,410,413,416,419,422,424,426,428,431,433,436,439,442,444,446,449,451,453,455,458,461,464,467,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,522,524,527,530,532,535,537,540,542,545,547,550,552,555,558,561,563,565,568,570,573,576,578,580,582,585,588,591,594,597,599,602,605,608,611,613,616,618,620,622,625,627,629,632,635,638,641,644,647,649,651,654,657,659,662,664,667,670,673,676,679,682,685,688,691,693,695,698,701,704,706,708,710,712,715,718,721,723,726,729,732,735,737,740,743,746,748,750,752,754,756,758,760,762,764,766,768,770,772,774,776,779,781,783,785,788,791,794,796,799,800,803,805,807,810,813,816,818,820,822,824,826,829,831,833,835,837,839,841,843,845,848,850,853,856,858,861,864,866,869,872,875,878,881,883,885,887,889,891,893,896,899,902,905,907,910,913,915,918,920,923,925,928,931,934,937,940,942,944,946,949,951,953,956,958,960,962,964,966,969,971,974,976,979,982,985,988,991,994,997,1000,1002,1005,1007,1009,1012,1014,1016,1019,1021,1024,1026,1029,1031,1034,1036,1038,1041,1043,1045,1048,1050,1052,1054,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1080,1082,1085,1087,1089,1092,1094,1096,1098,1100,1102,1105,1107,1109,1112,1114,1116,1118,1120,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1219,1221,1223,1225,1226,1228,1230,1232,1234,1236,1238,1239,1241,1243,1245,1247,1249,1252,1254,1256,1258,1261,1264,1266,1269,1271,1274,1276,1278,1280,1283,1285,1288,1290,1292,1294,1297,1299,1302,1304,1306,1309,1312,1315,1317,1319,1321,1323,1326,1329],{"date":194,"close":195},"2021-10-29",26.600000381469727,{"date":197,"close":198},"2021-11-05",27.399999618530273,{"date":200,"close":198},"2021-11-12",{"date":202,"close":203},"2021-11-19",31,{"date":205,"close":206},"2021-11-26",32.400001525878906,{"date":208,"close":209},"2021-12-03",34.599998474121094,{"date":211,"close":212},"2021-12-10",35.400001525878906,{"date":214,"close":215},"2021-12-17",34.20000076293945,{"date":217,"close":218},"2021-12-23",40,{"date":220,"close":221},"2021-12-31",40.400001525878906,{"date":223,"close":224},"2022-01-07",37.599998474121094,{"date":226,"close":227},"2022-01-14",32.79999923706055,{"date":229,"close":230},"2022-01-21",28.200000762939453,{"date":232,"close":233},"2022-01-28",26.799999237060547,{"date":235,"close":236},"2022-02-04",27.200000762939453,{"date":238,"close":239},"2022-02-11",25.399999618530273,{"date":241,"close":242},"2022-02-18",24.200000762939453,{"date":244,"close":245},"2022-02-25",22.399999618530273,{"date":247,"close":248},"2022-03-04",20.600000381469727,{"date":250,"close":251},"2022-03-11",19.399999618530273,{"date":253,"close":254},"2022-03-18",29.799999237060547,{"date":256,"close":257},"2022-03-25",26.200000762939453,{"date":259,"close":245},"2022-04-01",{"date":261,"close":262},"2022-04-08",22.200000762939453,{"date":264,"close":265},"2022-04-14",21.799999237060547,{"date":267,"close":268},"2022-04-22",20.399999618530273,{"date":270,"close":271},"2022-04-29",19,{"date":273,"close":274},"2022-05-06",18.399999618530273,{"date":276,"close":277},"2022-05-13",18.200000762939453,{"date":279,"close":280},"2022-05-20",14.800000190734863,{"date":282,"close":283},"2022-05-27",15.399999618530273,{"date":285,"close":286},"2022-06-03",15.199999809265137,{"date":288,"close":289},"2022-06-10",14.600000381469727,{"date":291,"close":292},"2022-06-17",17.200000762939453,{"date":294,"close":283},"2022-06-24",{"date":296,"close":297},"2022-07-01",14,{"date":299,"close":283},"2022-07-08",{"date":301,"close":302},"2022-07-15",15.800000190734863,{"date":304,"close":305},"2022-07-22",16.600000381469727,{"date":307,"close":308},"2022-07-29",16.200000762939453,{"date":310,"close":311},"2022-08-05",18.799999237060547,{"date":313,"close":314},"2022-08-12",18.600000381469727,{"date":316,"close":317},"2022-08-19",17.600000381469727,{"date":319,"close":320},"2022-08-26",20.799999237060547,{"date":322,"close":323},"2022-09-02",21,{"date":325,"close":326},"2022-09-09",21.200000762939453,{"date":328,"close":329},"2022-09-16",19.799999237060547,{"date":331,"close":332},"2022-09-23",16.399999618530273,{"date":334,"close":283},"2022-09-30",{"date":336,"close":280},"2022-10-07",{"date":338,"close":297},"2022-10-14",{"date":340,"close":341},"2022-10-21",13.800000190734863,{"date":343,"close":344},"2022-10-28",13,{"date":346,"close":347},"2022-11-04",12.800000190734863,{"date":349,"close":350},"2022-11-11",11,{"date":352,"close":353},"2022-11-18",8.600000381469727,{"date":355,"close":353},"2022-11-25",{"date":357,"close":121},"2022-12-02",{"date":359,"close":360},"2022-12-09",10.199999809265137,{"date":362,"close":363},"2022-12-16",8.399999618530273,{"date":365,"close":366},"2022-12-23",7.599999904632568,{"date":368,"close":369},"2022-12-30",7.199999809265137,{"date":371,"close":372},"2023-01-06",8.199999809265137,{"date":374,"close":375},"2023-01-13",8,{"date":377,"close":372},"2023-01-20",{"date":379,"close":380},"2023-01-27",9,{"date":382,"close":383},"2023-02-03",9.199999809265137,{"date":385,"close":386},"2023-02-10",9.800000190734863,{"date":388,"close":389},"2023-02-17",9.600000381469727,{"date":391,"close":353},"2023-02-24",{"date":393,"close":353},"2023-03-03",{"date":395,"close":396},"2023-03-10",7.800000190734863,{"date":398,"close":366},"2023-03-17",{"date":400,"close":401},"2023-03-24",7.400000095367432,{"date":403,"close":369},"2023-03-31",{"date":405,"close":406},"2023-04-06",6.199999809265137,{"date":408,"close":409},"2023-04-14",6.400000095367432,{"date":411,"close":412},"2023-04-21",5.800000190734863,{"date":414,"close":415},"2023-04-28",5,{"date":417,"close":418},"2023-05-05",5.400000095367432,{"date":420,"close":421},"2023-05-12",4.800000190734863,{"date":423,"close":415},"2023-05-19",{"date":425,"close":415},"2023-05-26",{"date":427,"close":421},"2023-06-02",{"date":429,"close":430},"2023-06-09",5.199999809265137,{"date":432,"close":430},"2023-06-16",{"date":434,"close":435},"2023-06-23",4.400000095367432,{"date":437,"close":438},"2023-06-30",4,{"date":440,"close":441},"2023-07-07",4.599999904632568,{"date":443,"close":430},"2023-07-14",{"date":445,"close":412},"2023-07-21",{"date":447,"close":448},"2023-07-28",6,{"date":450,"close":415},"2023-08-04",{"date":452,"close":421},"2023-08-11",{"date":454,"close":441},"2023-08-18",{"date":456,"close":457},"2023-08-25",4.199999809265137,{"date":459,"close":460},"2023-09-01",3.799999952316284,{"date":462,"close":463},"2023-09-08",3.4000000953674316,{"date":465,"close":466},"2023-09-15",3.5999999046325684,{"date":468,"close":463},"2023-09-22",{"date":470,"close":471},"2023-09-29",2.25,{"date":473,"close":474},"2023-10-06",2.319999933242798,{"date":476,"close":477},"2023-10-13",2,{"date":479,"close":480},"2023-10-20",1.9500000476837158,{"date":482,"close":483},"2023-10-27",1.5499999523162842,{"date":485,"close":486},"2023-11-03",1.6200000047683716,{"date":488,"close":489},"2023-11-10",1.649999976158142,{"date":491,"close":492},"2023-11-17",2.180000066757202,{"date":494,"close":495},"2023-11-24",2.059999942779541,{"date":497,"close":498},"2023-12-01",2.359999895095825,{"date":500,"close":501},"2023-12-08",2.0399999618530273,{"date":503,"close":504},"2023-12-15",2.0199999809265137,{"date":506,"close":507},"2023-12-22",1.75,{"date":509,"close":510},"2023-12-29",1.7400000095367432,{"date":512,"close":513},"2024-01-05",1.6699999570846558,{"date":515,"close":516},"2024-01-12",1.3799999952316284,{"date":518,"close":519},"2024-01-19",1.4800000190734863,{"date":521,"close":519},"2024-01-26",{"date":523,"close":483},"2024-02-02",{"date":525,"close":526},"2024-02-09",1.5099999904632568,{"date":528,"close":529},"2024-02-16",2.1500000953674316,{"date":531,"close":477},"2024-02-23",{"date":533,"close":534},"2024-03-01",2.0299999713897705,{"date":536,"close":477},"2024-03-08",{"date":538,"close":539},"2024-03-15",1.8600000143051147,{"date":541,"close":539},"2024-03-22",{"date":543,"close":544},"2024-03-28",1.690000057220459,{"date":546,"close":526},"2024-04-05",{"date":548,"close":549},"2024-04-12",1.4199999570846558,{"date":551,"close":516},"2024-04-19",{"date":553,"close":554},"2024-04-26",1.7999999523162842,{"date":556,"close":557},"2024-05-03",1.7899999618530273,{"date":559,"close":560},"2024-05-10",1.8200000524520874,{"date":562,"close":510},"2024-05-17",{"date":564,"close":513},"2024-05-24",{"date":566,"close":567},"2024-05-31",1.559999942779541,{"date":569,"close":567},"2024-06-07",{"date":571,"close":572},"2024-06-14",2.5199999809265137,{"date":574,"close":575},"2024-06-21",1.6799999475479126,{"date":577,"close":554},"2024-06-28",{"date":579,"close":575},"2024-07-05",{"date":581,"close":554},"2024-07-12",{"date":583,"close":584},"2024-07-19",1.7699999809265137,{"date":586,"close":587},"2024-07-26",2.0799999237060547,{"date":589,"close":590},"2024-08-02",1.909999966621399,{"date":592,"close":593},"2024-08-09",1.809999942779541,{"date":595,"close":596},"2024-08-16",1.9299999475479126,{"date":598,"close":554},"2024-08-23",{"date":600,"close":601},"2024-08-30",1.899999976158142,{"date":603,"close":604},"2024-09-06",1.7100000381469727,{"date":606,"close":607},"2024-09-13",1.6100000143051147,{"date":609,"close":610},"2024-09-20",1.850000023841858,{"date":612,"close":557},"2024-09-27",{"date":614,"close":615},"2024-10-04",1.7300000190734863,{"date":617,"close":593},"2024-10-11",{"date":619,"close":560},"2024-10-18",{"date":621,"close":507},"2024-10-25",{"date":623,"close":624},"2024-11-01",1.7200000286102295,{"date":626,"close":544},"2024-11-08",{"date":628,"close":489},"2024-11-15",{"date":630,"close":631},"2024-11-22",1.5,{"date":633,"close":634},"2024-11-29",1.3700000047683716,{"date":636,"close":637},"2024-12-06",1.3899999856948853,{"date":639,"close":640},"2024-12-13",1.2899999618530273,{"date":642,"close":643},"2024-12-20",1.600000023841858,{"date":645,"close":646},"2024-12-27",1.6299999952316284,{"date":648,"close":519},"2025-01-03",{"date":650,"close":634},"2025-01-10",{"date":652,"close":653},"2025-01-17",1.25,{"date":655,"close":656},"2025-01-24",1.190000057220459,{"date":658,"close":653},"2025-01-31",{"date":660,"close":661},"2025-02-07",1.2100000381469727,{"date":663,"close":656},"2025-02-14",{"date":665,"close":666},"2025-02-21",1.2200000286102295,{"date":668,"close":669},"2025-02-28",1.0800000429153442,{"date":671,"close":672},"2025-03-07",1.0399999618530273,{"date":674,"close":675},"2025-03-14",0.9900000095367432,{"date":677,"close":678},"2025-03-21",1.0299999713897705,{"date":680,"close":681},"2025-03-28",1.0499999523162842,{"date":683,"close":684},"2025-04-04",0.949999988079071,{"date":686,"close":687},"2025-04-11",0.7799999713897705,{"date":689,"close":690},"2025-04-17",0.7900000214576721,{"date":692,"close":687},"2025-04-25",{"date":694,"close":690},"2025-05-02",{"date":696,"close":697},"2025-05-09",0.8799999952316284,{"date":699,"close":700},"2025-05-16",0.9100000262260437,{"date":702,"close":703},"2025-05-23",0.8999999761581421,{"date":705,"close":700},"2025-05-30",{"date":707,"close":684},"2025-06-06",{"date":709,"close":684},"2025-06-13",{"date":711,"close":684},"2025-06-20",{"date":713,"close":714},"2025-06-27",0.9399999976158142,{"date":716,"close":717},"2025-07-03",0.9599999785423279,{"date":719,"close":720},"2025-07-11",0.9800000190734863,{"date":722,"close":669},"2025-07-18",{"date":724,"close":725},"2025-07-25",1.1200000047683716,{"date":727,"close":728},"2025-08-01",1.0099999904632568,{"date":730,"close":731},"2025-08-08",1.1399999856948853,{"date":733,"close":734},"2025-08-15",1.1299999952316284,{"date":736,"close":725},"2025-08-22",{"date":738,"close":739},"2025-08-29",1.1100000143051147,{"date":741,"close":742},"2025-09-05",1.090000033378601,{"date":744,"close":745},"2025-09-12",1.100000023841858,{"date":747,"close":725},"2025-09-19",{"date":749,"close":672},"2025-09-26",{"date":751,"close":675},"2025-10-03",{"date":753,"close":675},"2025-10-10",{"date":755,"close":129},"2025-10-17",{"date":757,"close":129},"2025-10-20",{"date":759,"close":720},"2025-10-21",{"date":761,"close":720},"2025-10-22",{"date":763,"close":717},"2025-10-23",{"date":765,"close":720},"2025-10-24",{"date":767,"close":129},"2025-10-27",{"date":769,"close":717},"2025-10-28",{"date":771,"close":717},"2025-10-29",{"date":773,"close":714},"2025-10-30",{"date":775,"close":697},"2025-10-31",{"date":777,"close":778},"2025-11-03",0.8899999856948853,{"date":780,"close":703},"2025-11-04",{"date":782,"close":778},"2025-11-05",{"date":784,"close":697},"2025-11-06",{"date":786,"close":787},"2025-11-07",0.8399999737739563,{"date":789,"close":790},"2025-11-10",0.8600000143051147,{"date":792,"close":793},"2025-11-11",0.8500000238418579,{"date":795,"close":793},"2025-11-12",{"date":797,"close":798},"2025-11-13",0.8299999833106995,{"date":165,"close":798},{"date":801,"close":802},"2025-11-17",0.9300000071525574,{"date":804,"close":703},"2025-11-18",{"date":806,"close":793},"2025-11-19",{"date":808,"close":809},"2025-11-20",0.7599999904632568,{"date":811,"close":812},"2025-11-21",0.75,{"date":814,"close":815},"2025-11-24",0.7300000190734863,{"date":817,"close":809},"2025-11-25",{"date":819,"close":809},"2025-11-26",{"date":821,"close":809},"2025-11-28",{"date":823,"close":687},"2025-12-01",{"date":825,"close":687},"2025-12-02",{"date":827,"close":828},"2025-12-03",0.800000011920929,{"date":830,"close":687},"2025-12-04",{"date":832,"close":690},"2025-12-05",{"date":834,"close":690},"2025-12-08",{"date":836,"close":687},"2025-12-09",{"date":838,"close":687},"2025-12-10",{"date":840,"close":687},"2025-12-11",{"date":842,"close":687},"2025-12-12",{"date":844,"close":812},"2025-12-15",{"date":846,"close":847},"2025-12-16",0.7400000095367432,{"date":849,"close":815},"2025-12-17",{"date":851,"close":852},"2025-12-18",0.7099999785423279,{"date":854,"close":855},"2025-12-19",0.6600000262260437,{"date":857,"close":855},"2025-12-22",{"date":859,"close":860},"2025-12-23",0.6200000047683716,{"date":862,"close":863},"2025-12-24",0.6299999952316284,{"date":865,"close":860},"2025-12-26",{"date":867,"close":868},"2025-12-29",0.5699999928474426,{"date":870,"close":871},"2025-12-30",0.5,{"date":873,"close":874},"2025-12-31",0.46000000834465027,{"date":876,"close":877},"2026-01-02",0.44999998807907104,{"date":879,"close":880},"2026-01-05",0.4300000071525574,{"date":882,"close":877},"2026-01-06",{"date":884,"close":874},"2026-01-07",{"date":886,"close":874},"2026-01-08",{"date":888,"close":877},"2026-01-09",{"date":890,"close":874},"2026-01-12",{"date":892,"close":877},"2026-01-13",{"date":894,"close":895},"2026-01-14",0.4399999976158142,{"date":897,"close":898},"2026-01-15",0.41999998688697815,{"date":900,"close":901},"2026-01-16",0.38999998569488525,{"date":903,"close":904},"2026-01-20",0.3700000047683716,{"date":906,"close":880},"2026-01-21",{"date":908,"close":909},"2026-01-22",0.3400000035762787,{"date":911,"close":912},"2026-01-23",0.3499999940395355,{"date":914,"close":909},"2026-01-26",{"date":916,"close":917},"2026-01-27",0.3199999928474426,{"date":919,"close":917},"2026-01-28",{"date":921,"close":922},"2026-01-29",0.28999999165534973,{"date":924,"close":917},"2026-01-30",{"date":926,"close":927},"2026-02-02",0.3100000023841858,{"date":929,"close":930},"2026-02-03",0.33000001311302185,{"date":932,"close":933},"2026-02-04",0.36000001430511475,{"date":935,"close":936},"2026-02-05",0.3799999952316284,{"date":938,"close":939},"2026-02-06",0.4099999964237213,{"date":941,"close":901},"2026-02-09",{"date":943,"close":933},"2026-02-10",{"date":945,"close":901},"2026-02-11",{"date":947,"close":948},"2026-02-12",0.4699999988079071,{"date":950,"close":895},"2026-02-13",{"date":952,"close":898},"2026-02-17",{"date":954,"close":955},"2026-02-18",0.4000000059604645,{"date":957,"close":901},"2026-02-19",{"date":959,"close":936},"2026-02-20",{"date":961,"close":909},"2026-02-23",{"date":963,"close":936},"2026-02-24",{"date":965,"close":661},"2026-02-25",{"date":967,"close":968},"2026-02-26",1.3600000143051147,{"date":81,"close":970},1.4900000095367432,{"date":972,"close":973},"2026-03-02",1.7000000476837158,{"date":975,"close":634},"2026-03-03",{"date":977,"close":978},"2026-03-04",1.350000023841858,{"date":980,"close":981},"2026-03-05",1.4500000476837158,{"date":983,"close":984},"2026-03-06",1.3200000524520874,{"date":986,"close":987},"2026-03-09",1.2999999523162842,{"date":989,"close":990},"2026-03-10",1.399999976158142,{"date":992,"close":993},"2026-03-11",1.4700000286102295,{"date":995,"close":996},"2026-03-12",1.5199999809265137,{"date":998,"close":999},"2026-03-13",1.5800000429153442,{"date":1001,"close":990},"2026-03-16",{"date":1003,"close":1004},"2026-03-17",1.409999966621399,{"date":1006,"close":984},"2026-03-18",{"date":1008,"close":666},"2026-03-19",{"date":1010,"close":1011},"2026-03-20",1.2300000190734863,{"date":1013,"close":516},"2026-03-23",{"date":1015,"close":978},"2026-03-24",{"date":1017,"close":1018},"2026-03-25",1.2799999713897705,{"date":1020,"close":640},"2026-03-26",{"date":1022,"close":1023},"2026-03-27",1.2000000476837158,{"date":1025,"close":739},"2026-03-30",{"date":1027,"close":1028},"2026-03-31",1.149999976158142,{"date":169,"close":1030},1.159999966621399,{"date":1032,"close":1033},"2026-04-02",1.0700000524520874,{"date":1035,"close":996},"2026-04-06",{"date":1037,"close":640},"2026-04-07",{"date":1039,"close":1040},"2026-04-08",1.309999942779541,{"date":1042,"close":1011},"2026-04-09",{"date":1044,"close":656},"2026-04-10",{"date":1046,"close":1047},"2026-04-13",1.1799999475479126,{"date":1049,"close":1028},"2026-04-14",{"date":1051,"close":745},"2026-04-15",{"date":1053,"close":672},"2026-04-16",{"date":1055,"close":1056},"2026-04-17",1.1699999570846558,{"date":1058,"close":1023},"2026-04-20",{"date":1060,"close":1056},"2026-04-21",{"date":1062,"close":666},"2026-04-22",{"date":1064,"close":731},"2026-04-23",{"date":1066,"close":666},"2026-04-24",{"date":1068,"close":656},"2026-04-27",{"date":1070,"close":1056},"2026-04-28",{"date":1072,"close":1028},"2026-04-29",{"date":1074,"close":1047},"2026-04-30",{"date":1076,"close":1018},"2026-05-01",{"date":1078,"close":1079},"2026-05-04",1.3300000429153442,{"date":1081,"close":1079},"2026-05-05",{"date":1083,"close":1084},"2026-05-06",1.2699999809265137,{"date":1086,"close":1084},"2026-05-07",{"date":1088,"close":993},"2026-05-08",{"date":1090,"close":1091},"2026-05-11",1.340000033378601,{"date":1093,"close":637},"2026-05-12",{"date":1095,"close":968},"2026-05-13",{"date":1097,"close":516},"2026-05-14",{"date":1099,"close":993},"2026-05-15",{"date":1101,"close":1004},"2026-05-18",{"date":1103,"close":1104},"2026-05-19",1.4600000381469727,{"date":1106,"close":1104},"2026-05-20",{"date":1108,"close":981},"2026-05-21",{"date":1110,"close":1111},"2026-05-22",1.440000057220459,{"date":1113,"close":1111},"2026-05-26",{"date":1115,"close":516},"2026-05-27",{"date":1117,"close":1079},"2026-05-28",{"date":1119,"close":653},"2026-05-29",{"date":1121,"close":1122},"2026-06-01",1.2400000095367432,{"date":1124,"close":516},"2026-06-02",{"date":1126,"close":987},"2026-06-03",{"date":1128,"close":637},"2026-06-04",{"date":1130,"close":968},"2026-06-05",{"date":1132,"close":661},"2026-06-08",{"date":1134,"close":1033},"2026-06-09",{"date":1136,"close":1047},"2026-06-10",{"date":1138,"close":1023},"2026-06-11",{"date":1140,"close":661},"2026-06-12",{"date":1142,"close":666},"2026-06-15",{"date":1144,"close":1122},"2026-06-16",{"date":1146,"close":1011},"2026-06-17",{"date":1148,"close":656},"2026-06-18",{"date":1150,"close":731},"2026-06-22",{"date":1152,"close":742},"2026-06-23",{"date":1154,"close":745},"2026-06-24",{"date":1156,"close":672},"2026-06-25",{"date":1158,"close":1159},"2026-06-26",1.059999942779541,{"date":1161,"close":678},"2026-06-29",{"date":1163,"close":672},"2026-06-30",{"date":1165,"close":1159},"2026-07-01",{"date":1167,"close":1033},"2026-07-02",{"date":1169,"close":742},"2026-07-06",{"date":1171,"close":684},"2026-07-07",{"date":1173,"close":802},"2026-07-08",{"date":1175,"close":129},"2026-07-09",{"date":1177,"close":684},"2026-07-10",{"date":1179,"close":714},"2026-07-13",{"date":1181,"close":684},"2026-07-14",{"date":1183,"close":669},"2026-07-15",{"date":1185,"close":681},"2026-07-16",{"date":1187,"close":1033},"2026-07-17",{"date":1189,"close":745},"2026-07-20",{"date":1191,"close":1033},"2026-07-21",{"date":1193,"close":1033},"2026-07-22",{"date":1195,"close":681},"2026-07-23",{"date":1197,"close":681},"2026-07-24",{"date":1199,"close":1159},"2026-07-27",{"date":1201,"close":681},"2026-07-28",{"date":1203,"close":1159},"2026-07-29",{"date":1205,"close":742},"2026-07-30",{"date":1207,"close":720},"2026-07-31",{"date":1209,"close":742},"2026-08-03",{"date":1211,"close":672},"2026-08-04",{"date":1213,"close":129},"2026-08-05",{"date":1215,"close":669},"2026-08-06",{"date":1217,"close":678},"2026-08-07",{"date":130,"close":717},{"date":1220,"close":675},"2026-08-11",{"date":1222,"close":678},"2026-08-12",{"date":1224,"close":728},"2026-08-13",{"date":173,"close":720},{"date":1227,"close":802},"2026-08-17",{"date":1229,"close":714},"2026-08-18",{"date":1231,"close":684},"2026-08-19",{"date":1233,"close":802},"2026-08-20",{"date":1235,"close":672},"2026-08-21",{"date":1237,"close":129},"2026-08-24",{"date":38,"close":728},{"date":1240,"close":129},"2026-08-26",{"date":1242,"close":675},"2026-08-27",{"date":1244,"close":728},"2026-08-28",{"date":1246,"close":700},"2026-08-31",{"date":1248,"close":684},"2026-09-01",{"date":1250,"close":1251},"2026-09-02",0.9700000286102295,{"date":1253,"close":1251},"2026-09-03",{"date":1255,"close":720},"2026-09-04",{"date":1257,"close":717},"2026-09-08",{"date":1259,"close":1260},"2026-09-09",0.930400013923645,{"date":1262,"close":1263},"2026-09-10",0.9426000118255615,{"date":1265,"close":717},"2026-09-11",{"date":1267,"close":1268},"2026-09-14",0.9298999905586243,{"date":1270,"close":703},"2026-09-15",{"date":1272,"close":1273},"2026-09-16",0.9049999713897705,{"date":1275,"close":700},"2026-09-17",{"date":1277,"close":703},"2026-09-18",{"date":1279,"close":700},"2026-09-21",{"date":1281,"close":1282},"2026-09-23",0.9024999737739563,{"date":1284,"close":778},"2026-09-24",{"date":1286,"close":1287},"2026-09-25",0.8939999938011169,{"date":1289,"close":703},"2026-09-28",{"date":1291,"close":790},"2026-09-29",{"date":1293,"close":787},"2026-09-30",{"date":1295,"close":1296},"2026-10-01",0.8213000297546387,{"date":1298,"close":787},"2026-10-02",{"date":1300,"close":1301},"2026-10-05",0.8185999989509583,{"date":1303,"close":828},"2026-10-06",{"date":1305,"close":703},"2026-10-07",{"date":1307,"close":1308},"2026-10-08",0.9200000166893005,{"date":1310,"close":1311},"2026-10-09",0.8215000033378601,{"date":1313,"close":1314},"2026-10-12",0.8199999928474426,{"date":1316,"close":690},"2026-10-13",{"date":1318,"close":815},"2026-10-14",{"date":1320,"close":812},"2026-10-15",{"date":1322,"close":815},"2026-10-16",{"date":1324,"close":1325},"2026-10-19",0.7200000286102295,{"date":1327,"close":1328},"2026-10-20",0.652999997138977,{"date":128,"close":1330},0.699999988079071,{"count":129,"fetchedAt":1332,"source":123},"2026-10-22T12:13:25.437Z",1792671205185]