[{"data":1,"prerenderedAt":1567},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-XYL":25,"$fk74K84DyGP17kKzOxc2uFImb7XN_D97krkG01Bz0rKo":26,"ticker-mcap-XYL":145,"ticker-profile-XYL":155,"ticker-earnings-XYL":158,"ticker-congress-XYL":162,"i-lucide:info":1565},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":141},{"identity":28,"transactions":33,"sectorSlug":121,"relatedTickers":122},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1524472","Xylem Inc.","Manufacturing","XYL",[34,50,55,60,67,72,77,82,96,106],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-05-15T00:00:00.000Z","0001524472-26-000084-0","4","Harker Victoria D","","D",116.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1350579\u002F000152447226000084\u002F0001524472-26-000084-index.htm",1711,18586,199981.68,"A","2026-05-14","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001524472-26-000085-0","Morelli Mark D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1411290\u002F000152447226000085\u002F0001524472-26-000085-index.htm",8026,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":58,"shares":43,"sharesOwnedAfter":59,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001524472-26-000088-0","Yadav Uday","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1479938\u002F000152447226000088\u002F0001524472-26-000088-index.htm",10337,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001524472-26-000082-0","FRIEL ROBERT F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1224110\u002F000152447226000082\u002F0001524472-26-000082-index.htm",2481,38706,289979.27999999997,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":43,"sharesOwnedAfter":71,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001524472-26-000081-0","ELLIS EARL RAY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835584\u002F000152447226000081\u002F0001524472-26-000081-index.htm",6038,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":43,"sharesOwnedAfter":76,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001524472-26-000087-0","Tretikov Lila","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620654\u002F000152447226000087\u002F0001524472-26-000087-index.htm",10406,{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":80,"shares":43,"sharesOwnedAfter":81,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001524472-26-000083-0","Glatch Lisa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1339795\u002F000152447226000083\u002F0001524472-26-000083-index.htm",6874,{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":95},"2026-05-08T00:00:00.000Z","0001524472-26-000072-0","McShane Geri-Michelle","SVP, CAO",86.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769064\u002F000152447226000072\u002F0001524472-26-000072-index.htm",3147,7874,273033.72000000003,"M","2026-05-07","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":83,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":88,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":102,"transactionDate":93,"intentLabel":103,"signalQuality":104,"insiderHistory":105},"0001524472-26-000072-1",117.46,4269,3605,501436.74,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":39,"ownershipType":110,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":119,"insiderHistory":120},"2026-05-04T00:00:00.000Z","0001524472-26-000070-0","Peribere Jerome A","I",116.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1484527\u002F000152447226000070\u002F0001524472-26-000070-index.htm",1210,27209,141098.1,"P","2026-05-04","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[123,126,129,132,135,138],{"ticker":124,"issuerName":125},"HSY","HERSHEY CO",{"ticker":127,"issuerName":128},"ANET","Arista Networks, Inc.",{"ticker":130,"issuerName":131},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":133,"issuerName":134},"TDG","TransDigm Group INC",{"ticker":136,"issuerName":137},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":139,"issuerName":140},"CIEN","CIENA CORP",{"count":142,"fetchedAt":143,"source":144},10,"2026-08-02T03:07:51.368Z","sqlite",{"data":146,"meta":152},{"value":147,"quality":148,"closeDate":149,"ageDays":150,"sharesAsOf":151},27803008166.36319,"fresh","2026-07-31",2,"2026-04-24",{"count":153,"fetchedAt":154,"source":144},1,"2026-08-02T03:07:51.370Z",{"data":156,"meta":157},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":153,"fetchedAt":154,"source":144},{"data":159,"meta":161},{"ticker":32,"points":160},[],{"count":153,"fetchedAt":154,"source":144},{"data":163,"meta":1563},{"congressTrades":164,"insiderTrades":196,"priceHistory":207,"ticker":32},[165,183,189],{"amountLabel":166,"amountMax":167,"amountMid":168,"amountMin":169,"assetDescription":170,"assetType":171,"chamber":172,"district":173,"disclosureDate":174,"filingId":175,"ingestedAt":176,"memberName":177,"memberSlug":178,"owner":179,"party":40,"sourceLink":180,"ticker":32,"transactionDate":181,"type":182},"$1,001 - $15,000",15000,8001,1001,"Xylem Inc","Stock","house","CA17","2026-07-08","ro-khanna|XYL|2026-06-02|Purchase|$1,001 - $15,000|","2026-07-09T19:00:46.686Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","2026-06-02","Purchase",{"amountLabel":166,"amountMax":167,"amountMid":168,"amountMin":169,"assetDescription":170,"assetType":171,"chamber":172,"district":173,"disclosureDate":184,"filingId":185,"ingestedAt":186,"memberName":177,"memberSlug":178,"owner":179,"party":40,"sourceLink":187,"ticker":32,"transactionDate":188,"type":182},"2026-06-11","ro-khanna|XYL|2026-05-01|Purchase|$1,001 - $15,000|","2026-06-15T17:00:44.935Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","2026-05-01",{"amountLabel":166,"amountMax":167,"amountMid":168,"amountMin":169,"assetDescription":170,"assetType":171,"chamber":172,"district":173,"disclosureDate":190,"filingId":191,"ingestedAt":192,"memberName":177,"memberSlug":178,"owner":193,"party":40,"sourceLink":194,"ticker":32,"transactionDate":195,"type":182},"2026-05-13","ro-khanna|XYL|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-15T01:32:55.845Z","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13",[197,198,199,200,201,202,203,204,205,206],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":58,"shares":43,"sharesOwnedAfter":59,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":43,"sharesOwnedAfter":71,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":43,"sharesOwnedAfter":76,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":80,"shares":43,"sharesOwnedAfter":81,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":83,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":88,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":102,"transactionDate":93},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":39,"ownershipType":110,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":116,"transactionDate":117},[208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1062,1065,1068,1071,1074,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1245,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1348,1351,1353,1356,1359,1362,1365,1368,1371,1374,1377,1378,1381,1384,1387,1390,1392,1394,1397,1400,1402,1405,1408,1410,1412,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1449,1452,1454,1457,1460,1463,1466,1468,1471,1474,1477,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1517,1520,1523,1526,1529,1532,1535,1538,1541,1543,1546,1549,1552,1555,1558,1561],{"date":209,"close":210},"2021-08-06",128.8000030517578,{"date":212,"close":213},"2021-08-13",131.52999877929688,{"date":215,"close":216},"2021-08-20",131.57000732421875,{"date":218,"close":219},"2021-08-27",134.94000244140625,{"date":221,"close":222},"2021-09-03",137.25,{"date":224,"close":225},"2021-09-10",134.33999633789062,{"date":227,"close":228},"2021-09-17",131.55999755859375,{"date":230,"close":231},"2021-09-24",135.6199951171875,{"date":233,"close":234},"2021-10-01",121.30000305175781,{"date":236,"close":237},"2021-10-08",121.47000122070312,{"date":239,"close":240},"2021-10-15",124.69000244140625,{"date":242,"close":243},"2021-10-22",128.75999450683594,{"date":245,"close":246},"2021-10-29",130.58999633789062,{"date":248,"close":249},"2021-11-05",131.00999450683594,{"date":251,"close":252},"2021-11-12",130.52999877929688,{"date":254,"close":255},"2021-11-19",129.10000610351562,{"date":257,"close":258},"2021-11-26",122.63999938964844,{"date":260,"close":261},"2021-12-03",118.08999633789062,{"date":263,"close":264},"2021-12-10",122.80000305175781,{"date":266,"close":267},"2021-12-17",115.80999755859375,{"date":269,"close":270},"2021-12-23",117.5,{"date":272,"close":273},"2021-12-31",119.91999816894531,{"date":275,"close":276},"2022-01-07",115.43000030517578,{"date":278,"close":279},"2022-01-14",111.54000091552734,{"date":281,"close":282},"2022-01-21",107.08999633789062,{"date":284,"close":285},"2022-01-28",101.70999908447266,{"date":287,"close":288},"2022-02-04",90.51000213623047,{"date":290,"close":291},"2022-02-11",89.23999786376953,{"date":293,"close":294},"2022-02-18",90.66000366210938,{"date":296,"close":297},"2022-02-25",90.93000030517578,{"date":299,"close":300},"2022-03-04",85.25,{"date":302,"close":303},"2022-03-11",83.62000274658203,{"date":305,"close":306},"2022-03-18",88.06999969482422,{"date":308,"close":309},"2022-03-25",86.69000244140625,{"date":311,"close":312},"2022-04-01",86.2300033569336,{"date":314,"close":315},"2022-04-08",86.66999816894531,{"date":317,"close":318},"2022-04-14",84.13999938964844,{"date":320,"close":321},"2022-04-22",84.66999816894531,{"date":323,"close":324},"2022-04-29",80.5,{"date":326,"close":327},"2022-05-06",85.20999908447266,{"date":329,"close":330},"2022-05-13",83.91000366210938,{"date":332,"close":333},"2022-05-20",81.69000244140625,{"date":335,"close":336},"2022-05-27",85.91000366210938,{"date":338,"close":339},"2022-06-03",85.4800033569336,{"date":341,"close":342},"2022-06-10",80.13999938964844,{"date":344,"close":345},"2022-06-17",72.91000366210938,{"date":347,"close":348},"2022-06-24",79.61000061035156,{"date":350,"close":351},"2022-07-01",78.75,{"date":353,"close":354},"2022-07-08",78.76000213623047,{"date":356,"close":357},"2022-07-15",77.27999877929688,{"date":359,"close":360},"2022-07-22",84.33999633789062,{"date":362,"close":363},"2022-07-29",92.02999877929688,{"date":365,"close":366},"2022-08-05",97.22000122070312,{"date":368,"close":369},"2022-08-12",103.37999725341797,{"date":371,"close":372},"2022-08-19",99.52999877929688,{"date":374,"close":375},"2022-08-26",92.97000122070312,{"date":377,"close":378},"2022-09-02",91.20999908447266,{"date":380,"close":381},"2022-09-09",96.87000274658203,{"date":383,"close":384},"2022-09-16",93.26000213623047,{"date":386,"close":387},"2022-09-23",89.86000061035156,{"date":389,"close":390},"2022-09-30",87.36000061035156,{"date":392,"close":393},"2022-10-07",89.2699966430664,{"date":395,"close":396},"2022-10-14",86.19999694824219,{"date":398,"close":399},"2022-10-21",93.86000061035156,{"date":401,"close":402},"2022-10-28",102.5199966430664,{"date":404,"close":405},"2022-11-04",107.20999908447266,{"date":407,"close":408},"2022-11-11",111.19999694824219,{"date":410,"close":411},"2022-11-18",112.62999725341797,{"date":413,"close":414},"2022-11-25",113.5,{"date":416,"close":417},"2022-12-02",113.52999877929688,{"date":419,"close":420},"2022-12-09",111.2300033569336,{"date":422,"close":423},"2022-12-16",109.91000366210938,{"date":425,"close":426},"2022-12-23",109.7300033569336,{"date":428,"close":429},"2022-12-30",110.56999969482422,{"date":431,"close":432},"2023-01-06",111.2699966430664,{"date":434,"close":435},"2023-01-13",116.93000030517578,{"date":437,"close":438},"2023-01-20",110.18000030517578,{"date":440,"close":441},"2023-01-27",102.41999816894531,{"date":443,"close":444},"2023-02-03",105.25,{"date":446,"close":447},"2023-02-10",106.16999816894531,{"date":449,"close":450},"2023-02-17",107.29000091552734,{"date":452,"close":453},"2023-02-24",102.4000015258789,{"date":455,"close":456},"2023-03-03",103.91999816894531,{"date":458,"close":459},"2023-03-10",98.9800033569336,{"date":461,"close":462},"2023-03-17",94.7300033569336,{"date":464,"close":465},"2023-03-24",98.58999633789062,{"date":467,"close":468},"2023-03-31",104.69999694824219,{"date":470,"close":471},"2023-04-06",100.26000213623047,{"date":473,"close":474},"2023-04-14",104.44000244140625,{"date":476,"close":477},"2023-04-21",104.30999755859375,{"date":479,"close":480},"2023-04-28",103.83999633789062,{"date":482,"close":483},"2023-05-05",108.97000122070312,{"date":485,"close":486},"2023-05-12",104.75,{"date":488,"close":489},"2023-05-19",104.98999786376953,{"date":491,"close":492},"2023-05-26",98.3499984741211,{"date":494,"close":495},"2023-06-02",105.05999755859375,{"date":497,"close":498},"2023-06-09",109.70999908447266,{"date":500,"close":501},"2023-06-16",113.44000244140625,{"date":503,"close":504},"2023-06-23",111.02999877929688,{"date":506,"close":507},"2023-06-30",112.62000274658203,{"date":509,"close":510},"2023-07-07",109.56999969482422,{"date":512,"close":513},"2023-07-14",109.44999694824219,{"date":515,"close":516},"2023-07-21",113.7699966430664,{"date":518,"close":507},"2023-07-28",{"date":520,"close":521},"2023-08-04",105.66999816894531,{"date":523,"close":524},"2023-08-11",102.33000183105469,{"date":526,"close":527},"2023-08-18",99.45999908447266,{"date":529,"close":530},"2023-08-25",101.16999816894531,{"date":532,"close":533},"2023-09-01",102.58000183105469,{"date":535,"close":536},"2023-09-08",95.22000122070312,{"date":538,"close":539},"2023-09-15",95.55000305175781,{"date":541,"close":542},"2023-09-22",90.9000015258789,{"date":544,"close":545},"2023-09-29",91.02999877929688,{"date":547,"close":548},"2023-10-06",90.97000122070312,{"date":550,"close":551},"2023-10-13",90.16999816894531,{"date":553,"close":554},"2023-10-20",91.80999755859375,{"date":556,"close":557},"2023-10-27",88.16999816894531,{"date":559,"close":560},"2023-11-03",96.93000030517578,{"date":562,"close":563},"2023-11-10",98.45999908447266,{"date":565,"close":566},"2023-11-17",101.16000366210938,{"date":568,"close":569},"2023-11-24",103.26000213623047,{"date":571,"close":572},"2023-12-01",106.19999694824219,{"date":574,"close":575},"2023-12-08",106.37999725341797,{"date":577,"close":578},"2023-12-15",110.72000122070312,{"date":580,"close":581},"2023-12-22",112.63999938964844,{"date":583,"close":584},"2023-12-29",114.36000061035156,{"date":586,"close":587},"2024-01-05",112.1500015258789,{"date":589,"close":590},"2024-01-12",111.7300033569336,{"date":592,"close":593},"2024-01-19",111.87000274658203,{"date":595,"close":596},"2024-01-26",112.38999938964844,{"date":598,"close":599},"2024-02-02",115.41999816894531,{"date":601,"close":602},"2024-02-09",124.30000305175781,{"date":604,"close":605},"2024-02-16",123.79000091552734,{"date":607,"close":608},"2024-02-23",125.62999725341797,{"date":610,"close":611},"2024-03-01",127.94000244140625,{"date":613,"close":614},"2024-03-08",127.08000183105469,{"date":616,"close":617},"2024-03-15",127.2699966430664,{"date":619,"close":620},"2024-03-22",129.2100067138672,{"date":622,"close":623},"2024-03-28",129.24000549316406,{"date":625,"close":626},"2024-04-05",128.27000427246094,{"date":628,"close":629},"2024-04-12",128.11000061035156,{"date":631,"close":632},"2024-04-19",127.83999633789062,{"date":634,"close":635},"2024-04-26",132.39999389648438,{"date":637,"close":638},"2024-05-03",137.2100067138672,{"date":640,"close":641},"2024-05-10",143,{"date":643,"close":644},"2024-05-17",143.32000732421875,{"date":646,"close":647},"2024-05-24",144.25,{"date":649,"close":650},"2024-05-31",141.02000427246094,{"date":652,"close":653},"2024-06-07",137.32000732421875,{"date":655,"close":656},"2024-06-14",138.02000427246094,{"date":658,"close":659},"2024-06-21",138.6699981689453,{"date":661,"close":662},"2024-06-28",135.6300048828125,{"date":664,"close":665},"2024-07-05",134.25999450683594,{"date":667,"close":668},"2024-07-12",138.4199981689453,{"date":670,"close":671},"2024-07-19",137.49000549316406,{"date":673,"close":674},"2024-07-26",140.83999633789062,{"date":676,"close":677},"2024-08-02",130.14999389648438,{"date":679,"close":680},"2024-08-09",128.58999633789062,{"date":682,"close":683},"2024-08-16",132.8000030517578,{"date":685,"close":686},"2024-08-23",136.9199981689453,{"date":688,"close":689},"2024-08-30",137.52999877929688,{"date":691,"close":692},"2024-09-06",126.70999908447266,{"date":694,"close":695},"2024-09-13",130.8300018310547,{"date":697,"close":698},"2024-09-20",134.80999755859375,{"date":700,"close":701},"2024-09-27",134.50999450683594,{"date":703,"close":704},"2024-10-04",133.47000122070312,{"date":706,"close":707},"2024-10-11",136.86000061035156,{"date":709,"close":710},"2024-10-18",134.32000732421875,{"date":712,"close":713},"2024-10-25",130.4199981689453,{"date":715,"close":716},"2024-11-01",119.45999908447266,{"date":718,"close":719},"2024-11-08",124.37000274658203,{"date":721,"close":722},"2024-11-15",121.77999877929688,{"date":724,"close":725},"2024-11-22",126.87000274658203,{"date":727,"close":728},"2024-11-29",126.75,{"date":730,"close":731},"2024-12-06",126.37000274658203,{"date":733,"close":734},"2024-12-13",120.5999984741211,{"date":736,"close":737},"2024-12-20",117.13999938964844,{"date":739,"close":740},"2024-12-27",117.52999877929688,{"date":742,"close":743},"2025-01-03",117.18000030517578,{"date":745,"close":746},"2025-01-10",114.0199966430664,{"date":748,"close":749},"2025-01-17",119.66000366210938,{"date":751,"close":752},"2025-01-24",121.56999969482422,{"date":754,"close":755},"2025-01-31",124.04000091552734,{"date":757,"close":758},"2025-02-07",131.08999633789062,{"date":760,"close":761},"2025-02-14",129.3800048828125,{"date":763,"close":764},"2025-02-21",127.33999633789062,{"date":766,"close":767},"2025-02-28",130.88999938964844,{"date":769,"close":770},"2025-03-07",130.6199951171875,{"date":772,"close":773},"2025-03-14",122.76000213623047,{"date":775,"close":776},"2025-03-21",118.47000122070312,{"date":778,"close":779},"2025-03-28",119.44000244140625,{"date":781,"close":782},"2025-04-04",104.5999984741211,{"date":784,"close":785},"2025-04-11",109.05999755859375,{"date":787,"close":788},"2025-04-17",110.41999816894531,{"date":790,"close":791},"2025-04-25",116.0999984741211,{"date":793,"close":794},"2025-05-02",124.25,{"date":796,"close":797},"2025-05-09",122.8499984741211,{"date":799,"close":800},"2025-05-16",128.02999877929688,{"date":802,"close":803},"2025-05-23",124.05000305175781,{"date":805,"close":806},"2025-05-30",126.04000091552734,{"date":808,"close":809},"2025-06-06",126.68000030517578,{"date":811,"close":812},"2025-06-13",125.5,{"date":814,"close":815},"2025-06-20",124.45999908447266,{"date":817,"close":818},"2025-06-27",128.22999572753906,{"date":820,"close":821},"2025-07-03",132.27999877929688,{"date":823,"close":824},"2025-07-11",130.9499969482422,{"date":826,"close":827},"2025-07-18",132.7100067138672,{"date":829,"close":830},"2025-07-25",132.57000732421875,{"date":832,"close":833},"2025-07-30",130.60000610351562,{"date":835,"close":836},"2025-07-31",144.6199951171875,{"date":838,"close":839},"2025-08-01",142.17999267578125,{"date":841,"close":842},"2025-08-04",143.97000122070312,{"date":844,"close":845},"2025-08-05",143.61000061035156,{"date":847,"close":848},"2025-08-06",143.6199951171875,{"date":850,"close":851},"2025-08-07",143.47999572753906,{"date":853,"close":854},"2025-08-08",142.64999389648438,{"date":856,"close":857},"2025-08-11",142.8699951171875,{"date":859,"close":860},"2025-08-12",143.42999267578125,{"date":862,"close":863},"2025-08-13",143.52999877929688,{"date":865,"close":866},"2025-08-14",141.83999633789062,{"date":868,"close":869},"2025-08-15",140.80999755859375,{"date":871,"close":872},"2025-08-18",140.85000610351562,{"date":874,"close":875},"2025-08-19",141.8300018310547,{"date":877,"close":878},"2025-08-20",141.8699951171875,{"date":880,"close":881},"2025-08-21",140.22000122070312,{"date":883,"close":884},"2025-08-22",143.74000549316406,{"date":886,"close":887},"2025-08-25",142.6699981689453,{"date":889,"close":890},"2025-08-26",143.33999633789062,{"date":892,"close":836},"2025-08-27",{"date":894,"close":895},"2025-08-28",144.00999450683594,{"date":897,"close":898},"2025-08-29",141.55999755859375,{"date":900,"close":901},"2025-09-02",140.35000610351562,{"date":903,"close":904},"2025-09-03",139.6999969482422,{"date":906,"close":907},"2025-09-04",141.94000244140625,{"date":909,"close":910},"2025-09-05",140.55999755859375,{"date":912,"close":913},"2025-09-08",140.02999877929688,{"date":915,"close":916},"2025-09-09",137.5500030517578,{"date":918,"close":919},"2025-09-10",137.72999572753906,{"date":921,"close":922},"2025-09-11",141.8000030517578,{"date":924,"close":925},"2025-09-12",141.5500030517578,{"date":927,"close":928},"2025-09-15",141.74000549316406,{"date":930,"close":931},"2025-09-16",140.72000122070312,{"date":933,"close":934},"2025-09-17",140.99000549316406,{"date":936,"close":839},"2025-09-18",{"date":938,"close":939},"2025-09-19",142.8800048828125,{"date":941,"close":942},"2025-09-22",143.5399932861328,{"date":944,"close":945},"2025-09-23",143.11000061035156,{"date":947,"close":948},"2025-09-24",141.4600067138672,{"date":950,"close":951},"2025-09-25",141.4499969482422,{"date":953,"close":954},"2025-09-26",143.02999877929688,{"date":956,"close":957},"2025-09-29",143.9499969482422,{"date":959,"close":960},"2025-09-30",147.5,{"date":962,"close":963},"2025-10-01",147.8800048828125,{"date":965,"close":966},"2025-10-02",149.00999450683594,{"date":968,"close":969},"2025-10-03",149.85000610351562,{"date":971,"close":972},"2025-10-06",149.89999389648438,{"date":974,"close":975},"2025-10-07",148.1300048828125,{"date":977,"close":978},"2025-10-08",148.19000244140625,{"date":980,"close":981},"2025-10-09",146.80999755859375,{"date":983,"close":984},"2025-10-10",144.32000732421875,{"date":986,"close":987},"2025-10-13",146,{"date":989,"close":990},"2025-10-14",146.57000732421875,{"date":992,"close":993},"2025-10-15",145.77000427246094,{"date":995,"close":996},"2025-10-16",144.8300018310547,{"date":998,"close":999},"2025-10-17",145.91000366210938,{"date":1001,"close":1002},"2025-10-20",146.75999450683594,{"date":1004,"close":1005},"2025-10-21",147.19000244140625,{"date":1007,"close":1008},"2025-10-22",145.99000549316406,{"date":1010,"close":1011},"2025-10-23",147.69000244140625,{"date":1013,"close":1014},"2025-10-24",148.25,{"date":1016,"close":1017},"2025-10-27",149.39999389648438,{"date":1019,"close":1020},"2025-10-28",150.5,{"date":1022,"close":1023},"2025-10-29",152.9499969482422,{"date":1025,"close":1026},"2025-10-30",151.52999877929688,{"date":1028,"close":1029},"2025-10-31",150.85000610351562,{"date":1031,"close":1032},"2025-11-03",149.08999633789062,{"date":1034,"close":1035},"2025-11-04",149.69000244140625,{"date":1037,"close":1038},"2025-11-05",150.67999267578125,{"date":1040,"close":1041},"2025-11-06",150.33999633789062,{"date":1043,"close":1044},"2025-11-07",151.30999755859375,{"date":1046,"close":1047},"2025-11-10",151.0500030517578,{"date":1049,"close":1050},"2025-11-11",149.77999877929688,{"date":1052,"close":1053},"2025-11-12",149.8699951171875,{"date":1055,"close":1056},"2025-11-13",147.27000427246094,{"date":1058,"close":1059},"2025-11-14",142.72999572753906,{"date":1061,"close":934},"2025-11-17",{"date":1063,"close":1064},"2025-11-18",140.16000366210938,{"date":1066,"close":1067},"2025-11-19",138.97999572753906,{"date":1069,"close":1070},"2025-11-20",138.0399932861328,{"date":1072,"close":1073},"2025-11-21",140.38999938964844,{"date":1075,"close":875},"2025-11-24",{"date":1077,"close":1078},"2025-11-25",141.50999450683594,{"date":1080,"close":1081},"2025-11-26",141.1199951171875,{"date":1083,"close":1084},"2025-11-28",140.6699981689453,{"date":1086,"close":1087},"2025-12-01",139.41000366210938,{"date":1089,"close":1090},"2025-12-02",139.4199981689453,{"date":1092,"close":1093},"2025-12-03",140.88999938964844,{"date":1095,"close":1096},"2025-12-04",140.8699951171875,{"date":1098,"close":1099},"2025-12-05",139.00999450683594,{"date":1101,"close":1102},"2025-12-08",138.32000732421875,{"date":1104,"close":1105},"2025-12-09",136.9499969482422,{"date":1107,"close":1108},"2025-12-10",138.4600067138672,{"date":1110,"close":1111},"2025-12-11",140.05999755859375,{"date":1113,"close":1114},"2025-12-12",137.10000610351562,{"date":1116,"close":1117},"2025-12-15",138.25,{"date":1119,"close":1120},"2025-12-16",137.60000610351562,{"date":1122,"close":1123},"2025-12-17",136.8800048828125,{"date":1125,"close":1126},"2025-12-18",136.69000244140625,{"date":1128,"close":1129},"2025-12-19",138.07000732421875,{"date":1131,"close":1132},"2025-12-22",139.11000061035156,{"date":1134,"close":1135},"2025-12-23",138.6199951171875,{"date":1137,"close":1138},"2025-12-24",138.72999572753906,{"date":1140,"close":1141},"2025-12-26",138.8000030517578,{"date":1143,"close":1144},"2025-12-29",138.41000366210938,{"date":1146,"close":1147},"2025-12-30",137.58999633789062,{"date":1149,"close":1150},"2025-12-31",136.17999267578125,{"date":1152,"close":1153},"2026-01-02",137.11000061035156,{"date":1155,"close":1156},"2026-01-05",139,{"date":1158,"close":1159},"2026-01-06",141.3300018310547,{"date":1161,"close":1162},"2026-01-07",139.42999267578125,{"date":1164,"close":1093},"2026-01-08",{"date":1166,"close":1167},"2026-01-09",139.69000244140625,{"date":1169,"close":1170},"2026-01-12",139.0800018310547,{"date":1172,"close":1173},"2026-01-13",140.11000061035156,{"date":1175,"close":1176},"2026-01-14",140.08999633789062,{"date":1178,"close":1179},"2026-01-15",144.80999755859375,{"date":1181,"close":1182},"2026-01-16",146.1300048828125,{"date":1184,"close":1185},"2026-01-20",138.82000732421875,{"date":1187,"close":1188},"2026-01-21",141.75999450683594,{"date":1190,"close":1191},"2026-01-22",142.91000366210938,{"date":1193,"close":1194},"2026-01-23",141.22999572753906,{"date":1196,"close":1197},"2026-01-26",143.35000610351562,{"date":1199,"close":1200},"2026-01-27",140.41000366210938,{"date":1202,"close":1203},"2026-01-28",135.52000427246094,{"date":1205,"close":1206},"2026-01-29",137.9199981689453,{"date":1208,"close":1209},"2026-01-30",137.8699951171875,{"date":1211,"close":1212},"2026-02-02",139.8800048828125,{"date":1214,"close":1215},"2026-02-03",138.57000732421875,{"date":1217,"close":1218},"2026-02-04",139.74000549316406,{"date":1220,"close":1221},"2026-02-05",139.24000549316406,{"date":1223,"close":1224},"2026-02-06",142.1199951171875,{"date":1226,"close":1227},"2026-02-09",140.19000244140625,{"date":1229,"close":1230},"2026-02-10",128.9199981689453,{"date":1232,"close":1233},"2026-02-11",126.7699966430664,{"date":1235,"close":1236},"2026-02-12",126.0999984741211,{"date":1238,"close":1239},"2026-02-13",128.08999633789062,{"date":1241,"close":1242},"2026-02-17",128.17999267578125,{"date":1244,"close":623},"2026-02-18",{"date":1246,"close":620},"2026-02-19",{"date":1248,"close":1249},"2026-02-20",128.6699981689453,{"date":1251,"close":1252},"2026-02-23",127.26000213623047,{"date":1254,"close":1255},"2026-02-24",128.1300048828125,{"date":1257,"close":1258},"2026-02-25",128.25999450683594,{"date":1260,"close":1261},"2026-02-26",131.92999267578125,{"date":1263,"close":1264},"2026-02-27",129.55999755859375,{"date":1266,"close":1267},"2026-03-02",128.97999572753906,{"date":1269,"close":1270},"2026-03-03",127.18000030517578,{"date":1272,"close":1273},"2026-03-04",129.39999389648438,{"date":1275,"close":1276},"2026-03-05",126.19000244140625,{"date":1278,"close":1279},"2026-03-06",123.1500015258789,{"date":1281,"close":1282},"2026-03-09",123.5199966430664,{"date":1284,"close":1285},"2026-03-10",122.70999908447266,{"date":1287,"close":1288},"2026-03-11",122.3499984741211,{"date":1290,"close":1291},"2026-03-12",120.0199966430664,{"date":1293,"close":1294},"2026-03-13",119.87999725341797,{"date":1296,"close":1297},"2026-03-16",121.06999969482422,{"date":1299,"close":1300},"2026-03-17",121.76000213623047,{"date":1302,"close":1303},"2026-03-18",119.62000274658203,{"date":1305,"close":1306},"2026-03-19",120.5,{"date":1308,"close":1309},"2026-03-20",120.44000244140625,{"date":1311,"close":1312},"2026-03-23",119.94000244140625,{"date":1314,"close":1315},"2026-03-24",120.44999694824219,{"date":1317,"close":1318},"2026-03-25",121.75,{"date":1320,"close":1321},"2026-03-26",119.48999786376953,{"date":1323,"close":1324},"2026-03-27",117.55000305175781,{"date":1326,"close":1327},"2026-03-30",116.18000030517578,{"date":1329,"close":1330},"2026-03-31",119.5,{"date":1332,"close":1333},"2026-04-01",122.4800033569336,{"date":1335,"close":1336},"2026-04-02",121.26000213623047,{"date":1338,"close":1339},"2026-04-06",123.8499984741211,{"date":1341,"close":1342},"2026-04-07",124.2699966430664,{"date":1344,"close":1345},"2026-04-08",127.97000122070312,{"date":1347,"close":1273},"2026-04-09",{"date":1349,"close":1350},"2026-04-10",128.72000122070312,{"date":195,"close":1352},128.85000610351562,{"date":1354,"close":1355},"2026-04-14",129.66000366210938,{"date":1357,"close":1358},"2026-04-15",125.19000244140625,{"date":1360,"close":1361},"2026-04-16",125.20999908447266,{"date":1363,"close":1364},"2026-04-17",121.11000061035156,{"date":1366,"close":1367},"2026-04-20",120.45999908447266,{"date":1369,"close":1370},"2026-04-21",119.9800033569336,{"date":1372,"close":1373},"2026-04-22",121.45999908447266,{"date":1375,"close":1376},"2026-04-23",121.69000244140625,{"date":151,"close":1373},{"date":1379,"close":1380},"2026-04-27",123.51000213623047,{"date":1382,"close":1383},"2026-04-28",117.91000366210938,{"date":1385,"close":1386},"2026-04-29",115.4000015258789,{"date":1388,"close":1389},"2026-04-30",118.16000366210938,{"date":188,"close":1391},115.37000274658203,{"date":117,"close":1393},114.83999633789062,{"date":1395,"close":1396},"2026-05-05",116.38999938964844,{"date":1398,"close":1399},"2026-05-06",118.58999633789062,{"date":93,"close":1401},115.63999938964844,{"date":1403,"close":1404},"2026-05-08",113.7300033569336,{"date":1406,"close":1407},"2026-05-11",112,{"date":1409,"close":279},"2026-05-12",{"date":190,"close":1411},109.01000213623047,{"date":47,"close":1413},109.44000244140625,{"date":1415,"close":1416},"2026-05-15",108.12000274658203,{"date":1418,"close":1419},"2026-05-18",108.30000305175781,{"date":1421,"close":1422},"2026-05-19",106.33999633789062,{"date":1424,"close":1425},"2026-05-20",108.22000122070312,{"date":1427,"close":1428},"2026-05-21",108.69999694824219,{"date":1430,"close":1431},"2026-05-22",110.27999877929688,{"date":1433,"close":1434},"2026-05-26",111.12999725341797,{"date":1436,"close":1437},"2026-05-27",110.0999984741211,{"date":1439,"close":1440},"2026-05-28",109.25,{"date":1442,"close":1443},"2026-05-29",109.54000091552734,{"date":1445,"close":1446},"2026-06-01",108.33000183105469,{"date":181,"close":1448},110.29000091552734,{"date":1450,"close":1451},"2026-06-03",109.69000244140625,{"date":1453,"close":438},"2026-06-04",{"date":1455,"close":1456},"2026-06-05",109.94000244140625,{"date":1458,"close":1459},"2026-06-08",109.5199966430664,{"date":1461,"close":1462},"2026-06-09",110.87000274658203,{"date":1464,"close":1465},"2026-06-10",107.12999725341797,{"date":184,"close":1467},109.05000305175781,{"date":1469,"close":1470},"2026-06-12",110.08000183105469,{"date":1472,"close":1473},"2026-06-15",110.97000122070312,{"date":1475,"close":1476},"2026-06-16",112.02999877929688,{"date":1478,"close":1448},"2026-06-17",{"date":1480,"close":1481},"2026-06-18",111.41999816894531,{"date":1483,"close":1484},"2026-06-22",111.7699966430664,{"date":1486,"close":1487},"2026-06-23",110.4000015258789,{"date":1489,"close":1490},"2026-06-24",112.04000091552734,{"date":1492,"close":1493},"2026-06-25",117,{"date":1495,"close":1496},"2026-06-26",116.44999694824219,{"date":1498,"close":1499},"2026-06-29",116.7300033569336,{"date":1501,"close":1502},"2026-06-30",118.20999908447266,{"date":1504,"close":1505},"2026-07-01",117.2699966430664,{"date":1507,"close":1508},"2026-07-02",118.12000274658203,{"date":1510,"close":1511},"2026-07-06",119.41999816894531,{"date":1513,"close":1514},"2026-07-07",120.6500015258789,{"date":174,"close":1516},118.62000274658203,{"date":1518,"close":1519},"2026-07-09",118.88999938964844,{"date":1521,"close":1522},"2026-07-10",121.22000122070312,{"date":1524,"close":1525},"2026-07-13",121.20999908447266,{"date":1527,"close":1528},"2026-07-14",121.55000305175781,{"date":1530,"close":1531},"2026-07-15",121.43000030517578,{"date":1533,"close":1534},"2026-07-16",125.30000305175781,{"date":1536,"close":1537},"2026-07-17",122.77999877929688,{"date":1539,"close":1540},"2026-07-20",120.62000274658203,{"date":1542,"close":1493},"2026-07-21",{"date":1544,"close":1545},"2026-07-22",116.13999938964844,{"date":1547,"close":1548},"2026-07-23",116.87000274658203,{"date":1550,"close":1551},"2026-07-27",120.16000366210938,{"date":1553,"close":1554},"2026-07-28",124.97000122070312,{"date":1556,"close":1557},"2026-07-29",122.12999725341797,{"date":1559,"close":1560},"2026-07-30",116.81999969482422,{"date":149,"close":1562},116.97000122070312,{"count":153,"fetchedAt":1564,"source":144},"2026-08-02T03:07:51.379Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1566},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785640071267]