[{"data":1,"prerenderedAt":645},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-XZO":25,"$fHQnOiXFVNRJw5XaPnXMLuIRvC7uBFVqevnUdBOJq0F8":26,"ticker-mcap-XZO":112,"ticker-profile-XZO":121,"ticker-earnings-XZO":124,"ticker-congress-XZO":128,"i-lucide:info":643},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":108},{"identity":28,"transactions":33,"sectorSlug":88,"relatedTickers":89},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1873951","Exzeo Group, Inc.","Technology","XZO",[34,53,62,72,81],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-28T00:00:00.000Z","0001193125-26-245267-0","4","Patel Paresh","Chief Executive Officer","D",13.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1439934\u002F000119312526245267\u002F0001193125-26-245267-index.htm",2000,1672013,27340,"P","2026-05-27","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},1,"2026-05-27T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001193125-26-241918-0",13.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1439934\u002F000119312526241918\u002F0001193125-26-241918-index.htm",1670013,26520,"2026-05-26",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":61},"2026-05-26T00:00:00.000Z",{"cik":29,"filedAt":61,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":43,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"0001193125-26-239335-0",12.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1439934\u002F000119312526239335\u002F0001193125-26-239335-index.htm",1668013,25840,"2026-05-22",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},8,"2026-05-18T00:00:00.000Z",{"cik":29,"filedAt":71,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49,"insiderHistory":80},"0001193125-26-228943-0",13.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1439934\u002F000119312526228943\u002F0001193125-26-228943-index.htm",500,1656513,6775,"2026-05-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":75,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49,"insiderHistory":87},"0001193125-26-228943-1",13.72,1500,1658013,20580,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[90,93,96,99,102,105],{"ticker":91,"issuerName":92},"CRWV","CoreWeave, Inc.",{"ticker":94,"issuerName":95},"DELL","Dell Technologies Inc.",{"ticker":97,"issuerName":98},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":100,"issuerName":101},"VICR","VICOR CORP",{"ticker":103,"issuerName":104},"NET","Cloudflare, Inc.",{"ticker":106,"issuerName":107},"RDDT","Reddit, Inc.",{"count":109,"fetchedAt":110,"source":111},5,"2026-07-22T14:12:32.694Z","sqlite",{"data":113,"meta":119},{"value":114,"quality":115,"closeDate":116,"ageDays":117,"sharesAsOf":118},1481970339.6347427,"fresh","2026-07-20",2,"2026-05-01",{"count":51,"fetchedAt":120,"source":111},"2026-07-22T14:12:32.695Z",{"data":122,"meta":123},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":51,"fetchedAt":120,"source":111},{"data":125,"meta":127},{"ticker":32,"points":126},[],{"count":51,"fetchedAt":120,"source":111},{"data":129,"meta":641},{"congressTrades":130,"insiderTrades":131,"priceHistory":137,"ticker":32},[],[132,133,134,135,136],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":61,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":43,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":71,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":71,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":75,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":79},[138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,457,459,462,465,468,470,473,476,478,481,484,487,489,491,493,495,498,501,504,507,510,513,516,519,522,524,527,530,533,536,538,540,542,545,548,551,554,557,560,563,566,569,572,574,576,579,582,585,588,591,594,597,599,601,604,607,610,613,616,619,621,624,626,629,631,634,637,639],{"date":139,"close":140},"2025-11-05",21.010000228881836,{"date":142,"close":143},"2025-11-06",19.049999237060547,{"date":145,"close":146},"2025-11-07",19.3799991607666,{"date":148,"close":149},"2025-11-10",19.3700008392334,{"date":151,"close":152},"2025-11-11",19,{"date":154,"close":155},"2025-11-12",18.899999618530273,{"date":157,"close":158},"2025-11-13",17.799999237060547,{"date":160,"close":161},"2025-11-14",17.90999984741211,{"date":163,"close":164},"2025-11-17",16.190000534057617,{"date":166,"close":167},"2025-11-18",15.5,{"date":169,"close":170},"2025-11-19",14.59000015258789,{"date":172,"close":173},"2025-11-20",13.789999961853027,{"date":175,"close":176},"2025-11-21",14.699999809265137,{"date":178,"close":179},"2025-11-24",17.149999618530273,{"date":181,"close":182},"2025-11-25",17.170000076293945,{"date":184,"close":185},"2025-11-26",17.479999542236328,{"date":187,"close":188},"2025-11-28",18.850000381469727,{"date":190,"close":191},"2025-12-01",18.81999969482422,{"date":193,"close":194},"2025-12-02",18.93000030517578,{"date":196,"close":197},"2025-12-03",18.139999389648438,{"date":199,"close":200},"2025-12-04",17.709999084472656,{"date":202,"close":203},"2025-12-05",18.229999542236328,{"date":205,"close":206},"2025-12-08",17.079999923706055,{"date":208,"close":209},"2025-12-09",17.450000762939453,{"date":211,"close":212},"2025-12-10",18.010000228881836,{"date":214,"close":215},"2025-12-11",19.940000534057617,{"date":217,"close":218},"2025-12-12",19.75,{"date":220,"close":221},"2025-12-15",19.40999984741211,{"date":223,"close":224},"2025-12-16",19.170000076293945,{"date":226,"close":227},"2025-12-17",18.420000076293945,{"date":229,"close":230},"2025-12-18",19.579999923706055,{"date":232,"close":233},"2025-12-19",20.719999313354492,{"date":235,"close":236},"2025-12-22",22.030000686645508,{"date":238,"close":239},"2025-12-23",23.190000534057617,{"date":241,"close":242},"2025-12-24",23.219999313354492,{"date":244,"close":245},"2025-12-26",22.559999465942383,{"date":247,"close":248},"2025-12-29",23.31999969482422,{"date":250,"close":251},"2025-12-30",23.889999389648438,{"date":253,"close":254},"2025-12-31",24.25,{"date":256,"close":257},"2026-01-02",22.760000228881836,{"date":259,"close":260},"2026-01-05",22.809999465942383,{"date":262,"close":263},"2026-01-06",22.06999969482422,{"date":265,"close":266},"2026-01-07",22.25,{"date":268,"close":269},"2026-01-08",22.100000381469727,{"date":271,"close":272},"2026-01-09",22.540000915527344,{"date":274,"close":275},"2026-01-12",22.579999923706055,{"date":277,"close":278},"2026-01-13",21.670000076293945,{"date":280,"close":281},"2026-01-14",21.649999618530273,{"date":283,"close":284},"2026-01-15",22.139999389648438,{"date":286,"close":287},"2026-01-16",22.5,{"date":289,"close":290},"2026-01-20",21.809999465942383,{"date":292,"close":293},"2026-01-21",21.389999389648438,{"date":295,"close":296},"2026-01-22",21.43000030517578,{"date":298,"close":299},"2026-01-23",21.25,{"date":301,"close":302},"2026-01-26",21.31999969482422,{"date":304,"close":305},"2026-01-27",20.65999984741211,{"date":307,"close":308},"2026-01-28",20.59000015258789,{"date":310,"close":311},"2026-01-29",21,{"date":313,"close":314},"2026-01-30",20.31999969482422,{"date":316,"close":317},"2026-02-02",21.030000686645508,{"date":319,"close":320},"2026-02-03",18.489999771118164,{"date":322,"close":323},"2026-02-04",17.8799991607666,{"date":325,"close":326},"2026-02-05",17.5,{"date":328,"close":329},"2026-02-06",17.610000610351562,{"date":331,"close":332},"2026-02-09",16.75,{"date":334,"close":335},"2026-02-10",16.239999771118164,{"date":337,"close":338},"2026-02-11",15.8100004196167,{"date":340,"close":341},"2026-02-12",14.869999885559082,{"date":343,"close":344},"2026-02-13",15.399999618530273,{"date":346,"close":347},"2026-02-17",15.25,{"date":349,"close":350},"2026-02-18",16.200000762939453,{"date":352,"close":353},"2026-02-19",16.280000686645508,{"date":355,"close":356},"2026-02-20",15.90999984741211,{"date":358,"close":359},"2026-02-23",15.520000457763672,{"date":361,"close":362},"2026-02-24",15.260000228881836,{"date":364,"close":365},"2026-02-25",15.930000305175781,{"date":367,"close":368},"2026-02-26",16.639999389648438,{"date":370,"close":371},"2026-02-27",16.760000228881836,{"date":373,"close":374},"2026-03-02",16.100000381469727,{"date":376,"close":377},"2026-03-03",15.510000228881836,{"date":379,"close":380},"2026-03-04",15.600000381469727,{"date":382,"close":383},"2026-03-05",16,{"date":385,"close":386},"2026-03-06",15.449999809265137,{"date":388,"close":389},"2026-03-09",15.199999809265137,{"date":391,"close":392},"2026-03-10",15.279999732971191,{"date":394,"close":395},"2026-03-11",15.460000038146973,{"date":397,"close":398},"2026-03-12",15.149999618530273,{"date":400,"close":401},"2026-03-13",15.649999618530273,{"date":403,"close":404},"2026-03-16",15.6899995803833,{"date":406,"close":407},"2026-03-17",15.890000343322754,{"date":409,"close":410},"2026-03-18",15.15999984741211,{"date":412,"close":359},"2026-03-19",{"date":414,"close":415},"2026-03-20",14.710000038146973,{"date":417,"close":418},"2026-03-23",14.979999542236328,{"date":420,"close":421},"2026-03-24",14.8100004196167,{"date":423,"close":424},"2026-03-25",14.539999961853027,{"date":426,"close":427},"2026-03-26",14,{"date":429,"close":430},"2026-03-27",13.729999542236328,{"date":432,"close":433},"2026-03-30",14.029999732971191,{"date":435,"close":436},"2026-03-31",14.670000076293945,{"date":438,"close":439},"2026-04-01",14.329999923706055,{"date":441,"close":442},"2026-04-02",14.260000228881836,{"date":444,"close":445},"2026-04-06",14.300000190734863,{"date":447,"close":448},"2026-04-07",14.319999694824219,{"date":450,"close":451},"2026-04-08",15.829999923706055,{"date":453,"close":454},"2026-04-09",15.5600004196167,{"date":456,"close":341},"2026-04-10",{"date":458,"close":344},"2026-04-13",{"date":460,"close":461},"2026-04-14",16.18000030517578,{"date":463,"close":464},"2026-04-15",16.790000915527344,{"date":466,"close":467},"2026-04-16",16.420000076293945,{"date":469,"close":326},"2026-04-17",{"date":471,"close":472},"2026-04-20",17.329999923706055,{"date":474,"close":475},"2026-04-21",16.579999923706055,{"date":477,"close":464},"2026-04-22",{"date":479,"close":480},"2026-04-23",16.360000610351562,{"date":482,"close":483},"2026-04-24",16.84000015258789,{"date":485,"close":486},"2026-04-27",16.34000015258789,{"date":488,"close":371},"2026-04-28",{"date":490,"close":353},"2026-04-29",{"date":492,"close":350},"2026-04-30",{"date":118,"close":494},16.399999618530273,{"date":496,"close":497},"2026-05-04",16.15999984741211,{"date":499,"close":500},"2026-05-05",17.25,{"date":502,"close":503},"2026-05-06",17.270000457763672,{"date":505,"close":506},"2026-05-07",13.9399995803833,{"date":508,"close":509},"2026-05-08",13.489999771118164,{"date":511,"close":512},"2026-05-11",14.369999885559082,{"date":514,"close":515},"2026-05-12",13.760000228881836,{"date":517,"close":518},"2026-05-13",13.380000114440918,{"date":520,"close":521},"2026-05-14",13.529999732971191,{"date":79,"close":523},13.5600004196167,{"date":525,"close":526},"2026-05-18",13.710000038146973,{"date":528,"close":529},"2026-05-19",13.6899995803833,{"date":531,"close":532},"2026-05-20",12.84000015258789,{"date":534,"close":535},"2026-05-21",12.930000305175781,{"date":68,"close":537},12.970000267028809,{"date":59,"close":539},13.470000267028809,{"date":47,"close":541},13.739999771118164,{"date":543,"close":544},"2026-05-28",13.640000343322754,{"date":546,"close":547},"2026-05-29",13.850000381469727,{"date":549,"close":550},"2026-06-01",14.600000381469727,{"date":552,"close":553},"2026-06-02",14.390000343322754,{"date":555,"close":556},"2026-06-03",13.09000015258789,{"date":558,"close":559},"2026-06-04",12.550000190734863,{"date":561,"close":562},"2026-06-05",13.220000267028809,{"date":564,"close":565},"2026-06-08",13.109999656677246,{"date":567,"close":568},"2026-06-09",13.100000381469727,{"date":570,"close":571},"2026-06-10",13.359999656677246,{"date":573,"close":571},"2026-06-11",{"date":575,"close":568},"2026-06-12",{"date":577,"close":578},"2026-06-15",13.289999961853027,{"date":580,"close":581},"2026-06-16",13.180000305175781,{"date":583,"close":584},"2026-06-17",13.140000343322754,{"date":586,"close":587},"2026-06-18",13.270000457763672,{"date":589,"close":590},"2026-06-22",13.430000305175781,{"date":592,"close":593},"2026-06-23",13.609999656677246,{"date":595,"close":596},"2026-06-24",14.430000305175781,{"date":598,"close":415},"2026-06-25",{"date":600,"close":365},"2026-06-26",{"date":602,"close":603},"2026-06-29",17.040000915527344,{"date":605,"close":606},"2026-06-30",16.8700008392334,{"date":608,"close":609},"2026-07-01",17.989999771118164,{"date":611,"close":612},"2026-07-02",18.690000534057617,{"date":614,"close":615},"2026-07-06",18.719999313354492,{"date":617,"close":618},"2026-07-07",18.450000762939453,{"date":620,"close":326},"2026-07-08",{"date":622,"close":623},"2026-07-09",16.90999984741211,{"date":625,"close":603},"2026-07-10",{"date":627,"close":628},"2026-07-13",17.350000381469727,{"date":630,"close":353},"2026-07-14",{"date":632,"close":633},"2026-07-15",16.260000228881836,{"date":635,"close":636},"2026-07-16",16.719999313354492,{"date":638,"close":374},"2026-07-17",{"date":116,"close":640},16.299999237060547,{"count":51,"fetchedAt":642,"source":111},"2026-07-22T14:12:32.702Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":644},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784729552621]