[{"data":1,"prerenderedAt":1500},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-YETI":25,"$f0W8RH3-3O1fYcsGxmi6W_ol5WySf1Q63JE9aNTN7nzs":26,"ticker-mcap-YETI":126,"ticker-profile-YETI":135,"ticker-earnings-YETI":138,"ticker-congress-YETI":142},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":122},{"identity":28,"transactions":33,"sectorSlug":102,"relatedTickers":103},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1670592","YETI Holdings, Inc.","Manufacturing","YETI",[34,48,52,58,63,68,74,79,84,89,98],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-11T00:00:00.000Z","0001104659-26-058686-0","4","Kelley Mary Lou","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1639857\u002F000110465926058686\u002F0001104659-26-058686-index.htm",2819,39927,"A","2026-05-07","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-058686-1",3719,43646,{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-058688-0","Welander Jan Magnus","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062646\u002F000110465926058688\u002F0001104659-26-058688-index.htm",6238,16085,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":50,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-058683-0","MCCOY DUSTAN E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1220053\u002F000110465926058683\u002F0001104659-26-058683-index.htm",38497,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":50,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-058682-0","Dean Alison","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1394093\u002F000110465926058682\u002F0001104659-26-058682-index.htm",21202,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-058689-0","SHEARER ROBERT K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1234928\u002F000110465926058689\u002F0001104659-26-058689-index.htm",9117,71202,{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":50,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-058690-0","Arens Arne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061788\u002F000110465926058690\u002F0001104659-26-058690-index.htm",9632,{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":50,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-058691-0","Axelrod Elizabeth L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1322858\u002F000110465926058691\u002F0001104659-26-058691-index.htm",18183,{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":50,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-058679-0","GIBEAU FRANK D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1337679\u002F000110465926058679\u002F0001104659-26-058679-index.htm",10041,{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":47},"2026-05-08T00:00:00.000Z","0001104659-26-057979-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1337679\u002F000110465926057979\u002F0001104659-26-057979-index.htm",5467,6322,"G","2026-05-06","Gift",{"cik":29,"filedAt":90,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":100,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":47},"0001104659-26-057979-1","I",18852,"manufacturing",[104,107,110,113,116,119],{"ticker":105,"issuerName":106},"HSY","HERSHEY CO",{"ticker":108,"issuerName":109},"ANET","Arista Networks, Inc.",{"ticker":111,"issuerName":112},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":114,"issuerName":115},"TDG","TransDigm Group INC",{"ticker":117,"issuerName":118},"LEG","LEGGETT & PLATT INC",{"ticker":120,"issuerName":121},"ROK","ROCKWELL AUTOMATION, INC",{"count":123,"fetchedAt":124,"source":125},11,"2026-08-03T21:13:20.371Z","sqlite",{"data":127,"meta":132},{"value":128,"quality":129,"closeDate":130,"ageDays":131,"sharesAsOf":45},3707612223.5817757,"fresh","2026-07-31",3,{"count":133,"fetchedAt":134,"source":125},1,"2026-08-03T21:13:20.373Z",{"data":136,"meta":137},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":133,"fetchedAt":134,"source":125},{"data":139,"meta":141},{"ticker":32,"points":140},[],{"count":133,"fetchedAt":134,"source":125},{"data":143,"meta":1498},{"congressTrades":144,"insiderTrades":145,"priceHistory":157,"ticker":32},[],[146,147,148,149,150,151,152,153,154,155,156],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":50,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":50,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":50,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":50,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":50,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":90,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":100,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":95,"transactionDate":96},[158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,635,638,641,644,647,650,652,655,658,660,663,666,669,672,675,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,778,781,784,787,789,792,795,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,892,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,947,950,953,956,959,961,963,966,968,971,974,977,980,983,985,988,991,994,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1049,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1086,1089,1092,1095,1098,1101,1104,1107,1110,1112,1114,1116,1119,1122,1125,1128,1131,1134,1137,1140,1142,1145,1148,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1297,1300,1303,1306,1309,1312,1315,1318,1321,1323,1326,1329,1332,1334,1336,1339,1341,1344,1346,1349,1352,1354,1357,1359,1362,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1422,1425,1428,1431,1434,1437,1440,1443,1446,1448,1451,1453,1456,1459,1462,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1496],{"date":159,"close":160},"2021-08-06",101.31999969482422,{"date":162,"close":163},"2021-08-13",102,{"date":165,"close":166},"2021-08-20",98.63999938964844,{"date":168,"close":169},"2021-08-27",101.77999877929688,{"date":171,"close":172},"2021-09-03",100.47000122070312,{"date":174,"close":175},"2021-09-10",99.77999877929688,{"date":177,"close":178},"2021-09-17",99.02999877929688,{"date":180,"close":181},"2021-09-24",95.97000122070312,{"date":183,"close":184},"2021-10-01",85.9800033569336,{"date":186,"close":187},"2021-10-08",84.77999877929688,{"date":189,"close":190},"2021-10-15",88.12999725341797,{"date":192,"close":193},"2021-10-22",93.04000091552734,{"date":195,"close":196},"2021-10-29",98.33000183105469,{"date":198,"close":199},"2021-11-05",107.7300033569336,{"date":201,"close":202},"2021-11-12",98.05999755859375,{"date":204,"close":205},"2021-11-19",103.22000122070312,{"date":207,"close":208},"2021-11-26",96.87000274658203,{"date":210,"close":211},"2021-12-03",85.58999633789062,{"date":213,"close":214},"2021-12-10",89.97000122070312,{"date":216,"close":217},"2021-12-17",81.75,{"date":219,"close":220},"2021-12-23",83.44000244140625,{"date":222,"close":223},"2021-12-31",82.83000183105469,{"date":225,"close":226},"2022-01-07",74.2699966430664,{"date":228,"close":229},"2022-01-14",70.77999877929688,{"date":231,"close":232},"2022-01-21",66.52999877929688,{"date":234,"close":235},"2022-01-28",62.25,{"date":237,"close":238},"2022-02-04",65.68000030517578,{"date":240,"close":241},"2022-02-11",65.44000244140625,{"date":243,"close":244},"2022-02-18",60.290000915527344,{"date":246,"close":247},"2022-02-25",61.20000076293945,{"date":249,"close":250},"2022-03-04",60.310001373291016,{"date":252,"close":253},"2022-03-11",57.2400016784668,{"date":255,"close":235},"2022-03-18",{"date":257,"close":258},"2022-03-25",56.5,{"date":260,"close":261},"2022-04-01",61.349998474121094,{"date":263,"close":264},"2022-04-08",54.150001525878906,{"date":266,"close":267},"2022-04-14",54.27000045776367,{"date":269,"close":270},"2022-04-22",50.619998931884766,{"date":272,"close":273},"2022-04-29",48.869998931884766,{"date":275,"close":276},"2022-05-06",47.25,{"date":278,"close":279},"2022-05-13",47.91999816894531,{"date":281,"close":282},"2022-05-20",45.459999084472656,{"date":284,"close":285},"2022-05-27",46.11000061035156,{"date":287,"close":288},"2022-06-03",46.380001068115234,{"date":290,"close":291},"2022-06-10",44.66999816894531,{"date":293,"close":294},"2022-06-17",41.83000183105469,{"date":296,"close":297},"2022-06-24",48.459999084472656,{"date":299,"close":300},"2022-07-01",44.59000015258789,{"date":302,"close":303},"2022-07-08",47.16999816894531,{"date":305,"close":306},"2022-07-15",45.279998779296875,{"date":308,"close":309},"2022-07-22",49.619998931884766,{"date":311,"close":312},"2022-07-29",50.77000045776367,{"date":314,"close":315},"2022-08-05",44.939998626708984,{"date":317,"close":318},"2022-08-12",45.66999816894531,{"date":320,"close":321},"2022-08-19",41.810001373291016,{"date":323,"close":324},"2022-08-26",38.11000061035156,{"date":326,"close":327},"2022-09-02",35.70000076293945,{"date":329,"close":330},"2022-09-09",38.630001068115234,{"date":332,"close":333},"2022-09-16",34.58000183105469,{"date":335,"close":336},"2022-09-23",31.040000915527344,{"date":338,"close":339},"2022-09-30",28.520000457763672,{"date":341,"close":342},"2022-10-07",29.56999969482422,{"date":344,"close":345},"2022-10-14",29.700000762939453,{"date":347,"close":348},"2022-10-21",29.889999389648438,{"date":350,"close":351},"2022-10-28",32.70000076293945,{"date":353,"close":354},"2022-11-04",31.530000686645508,{"date":356,"close":357},"2022-11-11",43.90999984741211,{"date":359,"close":360},"2022-11-18",42.15999984741211,{"date":362,"close":363},"2022-11-25",40.849998474121094,{"date":365,"close":366},"2022-12-02",46.9900016784668,{"date":368,"close":369},"2022-12-09",44.65999984741211,{"date":371,"close":372},"2022-12-16",41.95000076293945,{"date":374,"close":375},"2022-12-23",41.540000915527344,{"date":377,"close":378},"2022-12-30",41.310001373291016,{"date":380,"close":381},"2023-01-06",41.880001068115234,{"date":383,"close":384},"2023-01-13",44.97999954223633,{"date":386,"close":387},"2023-01-20",42.93000030517578,{"date":389,"close":390},"2023-01-27",44.63999938964844,{"date":392,"close":393},"2023-02-03",47.599998474121094,{"date":395,"close":396},"2023-02-10",40.779998779296875,{"date":398,"close":399},"2023-02-17",41.66999816894531,{"date":401,"close":402},"2023-02-24",38.33000183105469,{"date":404,"close":405},"2023-03-03",39.470001220703125,{"date":407,"close":408},"2023-03-10",37.2400016784668,{"date":410,"close":411},"2023-03-17",38.5,{"date":413,"close":414},"2023-03-24",39.11000061035156,{"date":416,"close":417},"2023-03-31",40,{"date":419,"close":420},"2023-04-06",37.380001068115234,{"date":422,"close":423},"2023-04-14",39.58000183105469,{"date":425,"close":426},"2023-04-21",39.22999954223633,{"date":428,"close":429},"2023-04-28",39.45000076293945,{"date":431,"close":432},"2023-05-05",43.4900016784668,{"date":434,"close":435},"2023-05-12",40.84000015258789,{"date":437,"close":438},"2023-05-19",39.33000183105469,{"date":440,"close":441},"2023-05-26",36.5099983215332,{"date":443,"close":444},"2023-06-02",36.959999084472656,{"date":446,"close":447},"2023-06-09",35.88999938964844,{"date":449,"close":450},"2023-06-16",35.09000015258789,{"date":452,"close":453},"2023-06-23",35.900001525878906,{"date":455,"close":456},"2023-06-30",38.84000015258789,{"date":458,"close":459},"2023-07-07",38.29999923706055,{"date":461,"close":462},"2023-07-14",42.59000015258789,{"date":464,"close":465},"2023-07-21",41.290000915527344,{"date":467,"close":468},"2023-07-28",42.060001373291016,{"date":470,"close":465},"2023-08-04",{"date":472,"close":473},"2023-08-11",44.900001525878906,{"date":475,"close":476},"2023-08-18",45.45000076293945,{"date":478,"close":479},"2023-08-25",46.650001525878906,{"date":481,"close":482},"2023-09-01",50.88999938964844,{"date":484,"close":485},"2023-09-08",47.290000915527344,{"date":487,"close":488},"2023-09-15",47.66999816894531,{"date":490,"close":491},"2023-09-22",47.400001525878906,{"date":493,"close":494},"2023-09-29",48.220001220703125,{"date":496,"close":497},"2023-10-06",40.119998931884766,{"date":499,"close":500},"2023-10-13",40.88999938964844,{"date":502,"close":503},"2023-10-20",40.91999816894531,{"date":505,"close":506},"2023-10-27",41.16999816894531,{"date":508,"close":509},"2023-11-03",43.619998931884766,{"date":511,"close":512},"2023-11-10",40.970001220703125,{"date":514,"close":515},"2023-11-17",42.439998626708984,{"date":517,"close":518},"2023-11-24",42.04999923706055,{"date":520,"close":521},"2023-12-01",44.43000030517578,{"date":523,"close":524},"2023-12-08",45.900001525878906,{"date":526,"close":527},"2023-12-15",51.40999984741211,{"date":529,"close":530},"2023-12-22",51.86000061035156,{"date":532,"close":533},"2023-12-29",51.779998779296875,{"date":535,"close":536},"2024-01-05",45.56999969482422,{"date":538,"close":539},"2024-01-12",45.75,{"date":541,"close":542},"2024-01-19",45.790000915527344,{"date":544,"close":545},"2024-01-26",45.72999954223633,{"date":547,"close":548},"2024-02-02",44.16999816894531,{"date":550,"close":551},"2024-02-09",45.849998474121094,{"date":553,"close":554},"2024-02-16",39.119998931884766,{"date":556,"close":557},"2024-02-23",37.529998779296875,{"date":559,"close":560},"2024-03-01",41.279998779296875,{"date":562,"close":563},"2024-03-08",38.83000183105469,{"date":565,"close":566},"2024-03-15",37.04999923706055,{"date":568,"close":569},"2024-03-22",37.33000183105469,{"date":571,"close":572},"2024-03-28",38.54999923706055,{"date":574,"close":575},"2024-04-05",38,{"date":577,"close":578},"2024-04-12",37.86000061035156,{"date":580,"close":581},"2024-04-19",37.290000915527344,{"date":583,"close":584},"2024-04-26",36.150001525878906,{"date":586,"close":587},"2024-05-03",34.61000061035156,{"date":589,"close":590},"2024-05-10",39.66999816894531,{"date":592,"close":593},"2024-05-17",39.5,{"date":595,"close":596},"2024-05-24",38.209999084472656,{"date":598,"close":599},"2024-05-31",40.7400016784668,{"date":601,"close":602},"2024-06-07",43.029998779296875,{"date":604,"close":605},"2024-06-14",40.08000183105469,{"date":607,"close":608},"2024-06-21",40.939998626708984,{"date":610,"close":611},"2024-06-28",38.150001525878906,{"date":613,"close":614},"2024-07-05",37.189998626708984,{"date":616,"close":617},"2024-07-12",40.13999938964844,{"date":619,"close":620},"2024-07-19",38.9900016784668,{"date":622,"close":623},"2024-07-26",39.09000015258789,{"date":625,"close":626},"2024-08-02",39.38999938964844,{"date":628,"close":629},"2024-08-09",40.97999954223633,{"date":631,"close":632},"2024-08-16",41.61000061035156,{"date":634,"close":599},"2024-08-23",{"date":636,"close":637},"2024-08-30",40.31999969482422,{"date":639,"close":640},"2024-09-06",37.310001373291016,{"date":642,"close":643},"2024-09-13",39.060001373291016,{"date":645,"close":646},"2024-09-20",39.77000045776367,{"date":648,"close":649},"2024-09-27",40.68000030517578,{"date":651,"close":500},"2024-10-04",{"date":653,"close":654},"2024-10-11",42.040000915527344,{"date":656,"close":657},"2024-10-18",38.43000030517578,{"date":659,"close":327},"2024-10-25",{"date":661,"close":662},"2024-11-01",35.41999816894531,{"date":664,"close":665},"2024-11-08",38.65999984741211,{"date":667,"close":668},"2024-11-15",38.15999984741211,{"date":670,"close":671},"2024-11-22",39.61000061035156,{"date":673,"close":674},"2024-11-29",40.369998931884766,{"date":676,"close":515},"2024-12-06",{"date":678,"close":679},"2024-12-13",44.189998626708984,{"date":681,"close":682},"2024-12-20",39.40999984741211,{"date":684,"close":685},"2024-12-27",39.349998474121094,{"date":687,"close":688},"2025-01-03",38.119998931884766,{"date":690,"close":691},"2025-01-10",38.189998626708984,{"date":693,"close":694},"2025-01-17",37.29999923706055,{"date":696,"close":697},"2025-01-24",37.56999969482422,{"date":699,"close":700},"2025-01-31",37.2599983215332,{"date":702,"close":703},"2025-02-07",36.34000015258789,{"date":705,"close":706},"2025-02-14",38.02000045776367,{"date":708,"close":709},"2025-02-21",36.83000183105469,{"date":711,"close":712},"2025-02-28",35.63999938964844,{"date":714,"close":715},"2025-03-07",35.75,{"date":717,"close":718},"2025-03-14",32.16999816894531,{"date":720,"close":721},"2025-03-21",34.779998779296875,{"date":723,"close":724},"2025-03-28",33.09000015258789,{"date":726,"close":727},"2025-04-04",30.149999618530273,{"date":729,"close":730},"2025-04-11",29.1200008392334,{"date":732,"close":733},"2025-04-17",27.860000610351562,{"date":735,"close":736},"2025-04-25",28.8700008392334,{"date":738,"close":739},"2025-05-02",28.84000015258789,{"date":741,"close":742},"2025-05-09",28.15999984741211,{"date":744,"close":745},"2025-05-16",32.130001068115234,{"date":747,"close":748},"2025-05-23",29.489999771118164,{"date":750,"close":751},"2025-05-30",30.559999465942383,{"date":753,"close":754},"2025-06-06",31.56999969482422,{"date":756,"close":757},"2025-06-13",30,{"date":759,"close":760},"2025-06-20",29.420000076293945,{"date":762,"close":763},"2025-06-27",30.59000015258789,{"date":765,"close":766},"2025-07-03",32.75,{"date":768,"close":769},"2025-07-11",32.09000015258789,{"date":771,"close":772},"2025-07-18",35,{"date":774,"close":775},"2025-07-25",38.86000061035156,{"date":777,"close":700},"2025-07-30",{"date":779,"close":780},"2025-07-31",36.7400016784668,{"date":782,"close":783},"2025-08-01",35.93000030517578,{"date":785,"close":786},"2025-08-04",37.02000045776367,{"date":788,"close":786},"2025-08-05",{"date":790,"close":791},"2025-08-06",36.43000030517578,{"date":793,"close":794},"2025-08-07",32.65999984741211,{"date":796,"close":794},"2025-08-08",{"date":798,"close":799},"2025-08-11",31.860000610351562,{"date":801,"close":802},"2025-08-12",33.7599983215332,{"date":804,"close":805},"2025-08-13",35.36000061035156,{"date":807,"close":808},"2025-08-14",33.90999984741211,{"date":810,"close":811},"2025-08-15",33.97999954223633,{"date":813,"close":814},"2025-08-18",34.459999084472656,{"date":816,"close":817},"2025-08-19",34.54999923706055,{"date":819,"close":820},"2025-08-20",34.08000183105469,{"date":822,"close":823},"2025-08-21",33.93000030517578,{"date":825,"close":826},"2025-08-22",35.709999084472656,{"date":828,"close":829},"2025-08-25",35.5099983215332,{"date":831,"close":832},"2025-08-26",35.77000045776367,{"date":834,"close":835},"2025-08-27",36.189998626708984,{"date":837,"close":838},"2025-08-28",34.86000061035156,{"date":840,"close":841},"2025-08-29",35.15999984741211,{"date":843,"close":844},"2025-09-02",34.650001525878906,{"date":846,"close":847},"2025-09-03",34.91999816894531,{"date":849,"close":850},"2025-09-04",36.209999084472656,{"date":852,"close":853},"2025-09-05",36.310001373291016,{"date":855,"close":856},"2025-09-08",35.68000030517578,{"date":858,"close":859},"2025-09-09",35.61000061035156,{"date":861,"close":862},"2025-09-10",35.400001525878906,{"date":864,"close":865},"2025-09-11",36.630001068115234,{"date":867,"close":868},"2025-09-12",35.459999084472656,{"date":870,"close":871},"2025-09-15",34.77000045776367,{"date":873,"close":874},"2025-09-16",35.560001373291016,{"date":876,"close":877},"2025-09-17",35.38999938964844,{"date":879,"close":880},"2025-09-18",35.84000015258789,{"date":882,"close":883},"2025-09-19",34.59000015258789,{"date":885,"close":886},"2025-09-22",34.880001068115234,{"date":888,"close":889},"2025-09-23",34.709999084472656,{"date":891,"close":721},"2025-09-24",{"date":893,"close":820},"2025-09-25",{"date":895,"close":896},"2025-09-26",34.40999984741211,{"date":898,"close":899},"2025-09-29",34.119998931884766,{"date":901,"close":902},"2025-09-30",33.18000030517578,{"date":904,"close":905},"2025-10-01",33.84000015258789,{"date":907,"close":908},"2025-10-02",35.02000045776367,{"date":910,"close":911},"2025-10-03",35.060001373291016,{"date":913,"close":914},"2025-10-06",34.29999923706055,{"date":916,"close":917},"2025-10-07",33.20000076293945,{"date":919,"close":920},"2025-10-08",33.619998931884766,{"date":922,"close":923},"2025-10-09",33.16999816894531,{"date":925,"close":926},"2025-10-10",32.11000061035156,{"date":928,"close":929},"2025-10-13",32.20000076293945,{"date":931,"close":932},"2025-10-14",33.970001220703125,{"date":934,"close":935},"2025-10-15",34.25,{"date":937,"close":938},"2025-10-16",33.5,{"date":940,"close":941},"2025-10-17",33.7400016784668,{"date":943,"close":944},"2025-10-20",33.9900016784668,{"date":946,"close":847},"2025-10-21",{"date":948,"close":949},"2025-10-22",34.95000076293945,{"date":951,"close":952},"2025-10-23",35.58000183105469,{"date":954,"close":955},"2025-10-24",35.599998474121094,{"date":957,"close":958},"2025-10-27",36.06999969482422,{"date":960,"close":880},"2025-10-28",{"date":962,"close":333},"2025-10-29",{"date":964,"close":965},"2025-10-30",34.290000915527344,{"date":967,"close":944},"2025-10-31",{"date":969,"close":970},"2025-11-03",33.540000915527344,{"date":972,"close":973},"2025-11-04",32.5,{"date":975,"close":976},"2025-11-05",33.38999938964844,{"date":978,"close":979},"2025-11-06",35.130001068115234,{"date":981,"close":982},"2025-11-07",36.279998779296875,{"date":984,"close":441},"2025-11-10",{"date":986,"close":987},"2025-11-11",38.470001220703125,{"date":989,"close":990},"2025-11-12",38.61000061035156,{"date":992,"close":993},"2025-11-13",37.91999816894531,{"date":995,"close":694},"2025-11-14",{"date":997,"close":998},"2025-11-17",35.970001220703125,{"date":1000,"close":1001},"2025-11-18",36.29999923706055,{"date":1003,"close":1004},"2025-11-19",36.369998931884766,{"date":1006,"close":1007},"2025-11-20",35.95000076293945,{"date":1009,"close":1010},"2025-11-21",38.4900016784668,{"date":1012,"close":1013},"2025-11-24",39.459999084472656,{"date":1015,"close":1016},"2025-11-25",41.22999954223633,{"date":1018,"close":1019},"2025-11-26",41.5,{"date":1021,"close":1022},"2025-11-28",41.47999954223633,{"date":1024,"close":1025},"2025-12-01",42.52000045776367,{"date":1027,"close":1028},"2025-12-02",42.29999923706055,{"date":1030,"close":1031},"2025-12-03",43.13999938964844,{"date":1033,"close":1034},"2025-12-04",42.40999984741211,{"date":1036,"close":1037},"2025-12-05",43.36000061035156,{"date":1039,"close":1040},"2025-12-08",42.91999816894531,{"date":1042,"close":1043},"2025-12-09",43.439998626708984,{"date":1045,"close":1046},"2025-12-10",45.2400016784668,{"date":1048,"close":282},"2025-12-11",{"date":1050,"close":1051},"2025-12-12",44.08000183105469,{"date":1053,"close":1037},"2025-12-15",{"date":1055,"close":1056},"2025-12-16",42.9900016784668,{"date":1058,"close":1059},"2025-12-17",42.959999084472656,{"date":1061,"close":1062},"2025-12-18",43.959999084472656,{"date":1064,"close":1065},"2025-12-19",44.56999969482422,{"date":1067,"close":1068},"2025-12-22",45.06999969482422,{"date":1070,"close":1071},"2025-12-23",44.93000030517578,{"date":1073,"close":1074},"2025-12-24",45.13999938964844,{"date":1076,"close":1077},"2025-12-26",45.81999969482422,{"date":1079,"close":1080},"2025-12-29",45.220001220703125,{"date":1082,"close":1083},"2025-12-30",44.310001373291016,{"date":1085,"close":548},"2025-12-31",{"date":1087,"close":1088},"2026-01-02",44.84000015258789,{"date":1090,"close":1091},"2026-01-05",46.2400016784668,{"date":1093,"close":1094},"2026-01-06",47.720001220703125,{"date":1096,"close":1097},"2026-01-07",47.470001220703125,{"date":1099,"close":1100},"2026-01-08",49.189998626708984,{"date":1102,"close":1103},"2026-01-09",49.34000015258789,{"date":1105,"close":1106},"2026-01-12",49.599998474121094,{"date":1108,"close":1109},"2026-01-13",49.33000183105469,{"date":1111,"close":273},"2026-01-14",{"date":1113,"close":1103},"2026-01-15",{"date":1115,"close":312},"2026-01-16",{"date":1117,"close":1118},"2026-01-20",48.25,{"date":1120,"close":1121},"2026-01-21",48.68000030517578,{"date":1123,"close":1124},"2026-01-22",48.86000061035156,{"date":1126,"close":1127},"2026-01-23",47.43000030517578,{"date":1129,"close":1130},"2026-01-26",47.5,{"date":1132,"close":1133},"2026-01-27",47.40999984741211,{"date":1135,"close":1136},"2026-01-28",46.470001220703125,{"date":1138,"close":1139},"2026-01-29",45.709999084472656,{"date":1141,"close":1139},"2026-01-30",{"date":1143,"close":1144},"2026-02-02",46.40999984741211,{"date":1146,"close":1147},"2026-02-03",46.7599983215332,{"date":1149,"close":1133},"2026-02-04",{"date":1151,"close":1152},"2026-02-05",46.08000183105469,{"date":1154,"close":1155},"2026-02-06",47.150001525878906,{"date":1157,"close":1158},"2026-02-09",46.66999816894531,{"date":1160,"close":1161},"2026-02-10",47.060001373291016,{"date":1163,"close":1164},"2026-02-11",47.459999084472656,{"date":1166,"close":1167},"2026-02-12",47.349998474121094,{"date":1169,"close":1170},"2026-02-13",48,{"date":1172,"close":1173},"2026-02-17",48.0099983215332,{"date":1175,"close":1176},"2026-02-18",49.43000030517578,{"date":1178,"close":1161},"2026-02-19",{"date":1180,"close":1181},"2026-02-20",47.68000030517578,{"date":1183,"close":1184},"2026-02-23",45.209999084472656,{"date":1186,"close":1187},"2026-02-24",45.439998626708984,{"date":1189,"close":1190},"2026-02-25",44.7400016784668,{"date":1192,"close":1193},"2026-02-26",45.16999816894531,{"date":1195,"close":1196},"2026-02-27",43.709999084472656,{"date":1198,"close":1199},"2026-03-02",43.38999938964844,{"date":1201,"close":1202},"2026-03-03",43.459999084472656,{"date":1204,"close":1205},"2026-03-04",42.63999938964844,{"date":1207,"close":1208},"2026-03-05",42.02000045776367,{"date":1210,"close":1211},"2026-03-06",40.439998626708984,{"date":1213,"close":1214},"2026-03-09",40.38999938964844,{"date":1216,"close":1217},"2026-03-10",37.93000030517578,{"date":1219,"close":1220},"2026-03-11",37.709999084472656,{"date":1222,"close":1223},"2026-03-12",36.130001068115234,{"date":1225,"close":1226},"2026-03-13",36.470001220703125,{"date":1228,"close":1229},"2026-03-16",36.86000061035156,{"date":1231,"close":1232},"2026-03-17",37.52000045776367,{"date":1234,"close":1235},"2026-03-18",36.31999969482422,{"date":1237,"close":791},"2026-03-19",{"date":1239,"close":1240},"2026-03-20",35.5,{"date":1242,"close":1243},"2026-03-23",37.540000915527344,{"date":1245,"close":1246},"2026-03-24",36.939998626708984,{"date":1248,"close":1249},"2026-03-25",37.040000915527344,{"date":1251,"close":1252},"2026-03-26",36,{"date":1254,"close":1255},"2026-03-27",35.56999969482422,{"date":1257,"close":1258},"2026-03-30",35.52000045776367,{"date":1260,"close":1261},"2026-03-31",36.59000015258789,{"date":1263,"close":1264},"2026-04-01",37.09000015258789,{"date":1266,"close":1267},"2026-04-02",36.36000061035156,{"date":1269,"close":1270},"2026-04-06",37.119998931884766,{"date":1272,"close":1273},"2026-04-07",36.27000045776367,{"date":1275,"close":1276},"2026-04-08",37.61000061035156,{"date":1278,"close":1279},"2026-04-09",37.31999969482422,{"date":1281,"close":1282},"2026-04-10",36.689998626708984,{"date":1284,"close":1285},"2026-04-13",36.869998931884766,{"date":1287,"close":1288},"2026-04-14",39.189998626708984,{"date":1290,"close":1291},"2026-04-15",38.58000183105469,{"date":1293,"close":1294},"2026-04-16",38.38999938964844,{"date":1296,"close":506},"2026-04-17",{"date":1298,"close":1299},"2026-04-20",41.369998931884766,{"date":1301,"close":1302},"2026-04-21",41.20000076293945,{"date":1304,"close":1305},"2026-04-22",40.650001525878906,{"date":1307,"close":1308},"2026-04-23",39.91999816894531,{"date":1310,"close":1311},"2026-04-24",39.959999084472656,{"date":1313,"close":1314},"2026-04-27",39.380001068115234,{"date":1316,"close":1317},"2026-04-28",39.41999816894531,{"date":1319,"close":1320},"2026-04-29",38.529998779296875,{"date":1322,"close":1013},"2026-04-30",{"date":1324,"close":1325},"2026-05-01",40.349998474121094,{"date":1327,"close":1328},"2026-05-04",38.08000183105469,{"date":1330,"close":1331},"2026-05-05",39.689998626708984,{"date":96,"close":1333},42.459999084472656,{"date":45,"close":1335},41.68000030517578,{"date":1337,"close":1338},"2026-05-08",41.529998779296875,{"date":1340,"close":503},"2026-05-11",{"date":1342,"close":1343},"2026-05-12",39.70000076293945,{"date":1345,"close":402},"2026-05-13",{"date":1347,"close":1348},"2026-05-14",40.689998626708984,{"date":1350,"close":1351},"2026-05-15",42.66999816894531,{"date":1353,"close":1333},"2026-05-18",{"date":1355,"close":1356},"2026-05-19",41.88999938964844,{"date":1358,"close":291},"2026-05-20",{"date":1360,"close":1361},"2026-05-21",43.9900016784668,{"date":1363,"close":1080},"2026-05-22",{"date":1365,"close":1366},"2026-05-26",46.040000915527344,{"date":1368,"close":1369},"2026-05-27",46.970001220703125,{"date":1371,"close":1372},"2026-05-28",46.720001220703125,{"date":1374,"close":1375},"2026-05-29",47.970001220703125,{"date":1377,"close":1378},"2026-06-01",47.380001068115234,{"date":1380,"close":1381},"2026-06-02",46.16999816894531,{"date":1383,"close":1384},"2026-06-03",46.91999816894531,{"date":1386,"close":1387},"2026-06-04",47.81999969482422,{"date":1389,"close":1390},"2026-06-05",47.369998931884766,{"date":1392,"close":488},"2026-06-08",{"date":1394,"close":1395},"2026-06-09",49.279998779296875,{"date":1397,"close":1398},"2026-06-10",48.27000045776367,{"date":1400,"close":1401},"2026-06-11",50.68000030517578,{"date":1403,"close":1404},"2026-06-12",50.41999816894531,{"date":1406,"close":1407},"2026-06-15",49.880001068115234,{"date":1409,"close":1410},"2026-06-16",49.41999816894531,{"date":1412,"close":1413},"2026-06-17",47.2400016784668,{"date":1415,"close":1416},"2026-06-18",48.970001220703125,{"date":1418,"close":1419},"2026-06-22",47.939998626708984,{"date":1421,"close":1375},"2026-06-23",{"date":1423,"close":1424},"2026-06-24",49.63999938964844,{"date":1426,"close":1427},"2026-06-25",50.0099983215332,{"date":1429,"close":1430},"2026-06-26",51.209999084472656,{"date":1432,"close":1433},"2026-06-29",50.2400016784668,{"date":1435,"close":1436},"2026-06-30",49.560001373291016,{"date":1438,"close":1439},"2026-07-01",49.220001220703125,{"date":1441,"close":1442},"2026-07-02",49.689998626708984,{"date":1444,"close":1445},"2026-07-06",48.41999816894531,{"date":1447,"close":1121},"2026-07-07",{"date":1449,"close":1450},"2026-07-08",47.7400016784668,{"date":1452,"close":1103},"2026-07-09",{"date":1454,"close":1455},"2026-07-10",48.90999984741211,{"date":1457,"close":1458},"2026-07-13",48.33000183105469,{"date":1460,"close":1461},"2026-07-14",47.34000015258789,{"date":1463,"close":1458},"2026-07-15",{"date":1465,"close":1466},"2026-07-16",51.060001373291016,{"date":1468,"close":1469},"2026-07-17",51.04999923706055,{"date":1471,"close":1472},"2026-07-20",50.81999969482422,{"date":1474,"close":1475},"2026-07-21",50.95000076293945,{"date":1477,"close":1478},"2026-07-22",51.7599983215332,{"date":1480,"close":1481},"2026-07-23",50.11000061035156,{"date":1483,"close":1484},"2026-07-24",50.380001068115234,{"date":1486,"close":1487},"2026-07-27",50.91999816894531,{"date":1489,"close":1490},"2026-07-28",51.869998931884766,{"date":1492,"close":1493},"2026-07-29",51.09000015258789,{"date":1495,"close":1424},"2026-07-30",{"date":130,"close":1497},48.939998626708984,{"count":133,"fetchedAt":1499,"source":125},"2026-08-03T21:13:20.378Z",1785791600330]