[{"data":1,"prerenderedAt":1475},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-YEXT":25,"$fiKSaXuwSCYGml85lHJZktLCbExeLffghbm-yQeITpi8":26,"ticker-mcap-YEXT":183,"ticker-profile-YEXT":192,"ticker-earnings-YEXT":206,"ticker-congress-YEXT":210,"i-lucide:info":1473},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":179},{"identity":28,"transactions":33,"sectorSlug":159,"relatedTickers":160},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1614178","Yext, Inc.","Technology","YEXT",[34,51,63,67,76,84,88,93,101,106,114,118,123,132,140,145,151],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-14T00:33:39.000Z","0001628280-26-048066-0","4","Englander Daniel J","","D",5.2226,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614178\u002F000162828026048066\u002F0001628280-26-048066-index.htm",76190,141190,397909.894,"P","2026-07-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-06-23T00:38:34.000Z","0001628280-26-044783-0","Bond Darryl","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703550\u002F000162828026044783\u002F0001628280-26-044783-index.htm",3438,738932,"M","2026-06-20","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":52,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001628280-26-044783-1",37500,776432,{"cik":29,"filedAt":52,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":56,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":60,"intentLabel":74,"signalQuality":75},"0001628280-26-044783-2",3.8,20900,755532,79420,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-06-23T00:37:57.000Z","0001628280-26-044781-0","Walrath Michael","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702012\u002F000162828026044781\u002F0001628280-26-044781-index.htm",78125,3726709,{"cik":29,"filedAt":77,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001628280-26-044781-1",566437,4293146,{"cik":29,"filedAt":77,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":81,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":73,"transactionDate":60,"intentLabel":74,"signalQuality":75},"0001628280-26-044781-2",329050,3964096,1250390,{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-06-23T00:36:55.000Z","0001628280-26-044779-0","Tang Allan","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059705\u002F000162828026044779\u002F0001628280-26-044779-index.htm",6075,13923,{"cik":29,"filedAt":94,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":98,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":73,"transactionDate":60,"intentLabel":74,"signalQuality":75},"0001628280-26-044779-1",3001,10922,11403.8,{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-06-23T00:35:20.000Z","0001628280-26-044777-0","Shin Ho","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614178\u002F000162828026044777\u002F0001628280-26-044777-index.htm",14063,314805,{"cik":29,"filedAt":107,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001628280-26-044777-1",23125,337930,{"cik":29,"filedAt":107,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":111,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":73,"transactionDate":60,"intentLabel":74,"signalQuality":75},"0001628280-26-044777-2",18661,319269,70911.8,{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":73,"transactionDate":131,"intentLabel":74,"signalQuality":75},"2026-06-23T00:33:41.000Z","0001628280-26-044775-0",4.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614178\u002F000162828026044775\u002F0001628280-26-044775-index.htm",30448,300742,145845.92,"2026-03-20",{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":59,"transactionDate":139,"intentLabel":61,"signalQuality":62},"2026-06-12T00:00:00.000Z","0001628280-26-042882-0","Davis Mark Steven","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024613\u002F000162828026042882\u002F0001628280-26-042882-index.htm",27131,89631,"2026-06-11",{"cik":29,"filedAt":133,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":143,"shares":137,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":59,"transactionDate":139,"intentLabel":61,"signalQuality":62},"0001628280-26-042879-0","SMITH HILLARY B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1492475\u002F000162828026042879\u002F0001628280-26-042879-index.htm",133849,{"cik":29,"filedAt":133,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":148,"shares":137,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":59,"transactionDate":150,"intentLabel":61,"signalQuality":62},"0001628280-26-042884-0","Lipson Jesse","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1661890\u002F000162828026042884\u002F0001628280-26-042884-index.htm",460219,"2026-06-10",{"cik":29,"filedAt":133,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":157,"transactionDate":150,"intentLabel":158,"signalQuality":75},"0001628280-26-042869-0","SHEEHAN ANDREW T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207703\u002F000162828026042869\u002F0001628280-26-042869-index.htm",43209,199583,"A","Stock award","technology",[161,164,167,170,173,176],{"ticker":162,"issuerName":163},"CRWV","CoreWeave, Inc.",{"ticker":165,"issuerName":166},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":168,"issuerName":169},"DELL","Dell Technologies Inc.",{"ticker":171,"issuerName":172},"NET","Cloudflare, Inc.",{"ticker":174,"issuerName":175},"VICR","VICOR CORP",{"ticker":177,"issuerName":178},"RDDT","Reddit, Inc.",{"count":180,"fetchedAt":181,"source":182},17,"2026-07-18T19:07:57.181Z","sqlite",{"data":184,"meta":190},{"value":185,"quality":186,"closeDate":187,"ageDays":188,"sharesAsOf":189},535324954.73664856,"fresh","2026-07-17",1,"2026-05-19",{"count":188,"fetchedAt":191,"source":182},"2026-07-18T19:07:57.193Z",{"data":193,"meta":205},{"ticker":32,"ceo":194,"industry":195,"fullTimeEmployees":196,"ipoDate":197,"country":198,"state":199,"city":200,"website":201,"exchangeShort":25,"marketCap":25,"beta":202,"range52w":203,"fetchedAt":204},"Michael Walrath","Software - Application",1150,"2017-04-13","US","NY","New York City","https:\u002F\u002Fwww.yext.com",1.162,"3.265-9.2","2026-06-14T11:00:58.703Z",{"count":188,"fetchedAt":191,"source":182},{"data":207,"meta":209},{"ticker":32,"points":208},[],{"count":188,"fetchedAt":191,"source":182},{"data":211,"meta":1471},{"congressTrades":212,"insiderTrades":213,"priceHistory":231,"ticker":32},[],[214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":56,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":60},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":77,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":77,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":81,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":73,"transactionDate":60},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":94,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":98,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":73,"transactionDate":60},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":107,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":107,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":111,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":73,"transactionDate":60},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":73,"transactionDate":131},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":59,"transactionDate":139},{"cik":29,"filedAt":133,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":143,"shares":137,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":59,"transactionDate":139},{"cik":29,"filedAt":133,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":148,"shares":137,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":59,"transactionDate":150},{"cik":29,"filedAt":133,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":157,"transactionDate":150},[232,235,238,241,244,247,250,252,255,258,261,264,267,270,273,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,418,421,424,427,430,433,436,439,442,445,448,450,453,456,459,462,465,468,471,474,477,479,482,485,488,491,494,497,500,503,506,509,512,515,518,520,523,526,529,532,535,538,541,544,547,550,553,556,559,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,608,611,614,617,620,623,626,629,631,634,637,640,643,645,647,650,652,655,658,661,664,667,670,672,675,678,681,683,685,688,691,694,697,700,702,705,708,711,714,717,719,722,725,727,729,732,735,738,741,743,746,748,750,752,754,756,758,761,764,767,769,772,774,777,780,783,785,787,789,791,794,797,800,802,805,808,811,814,817,819,822,825,828,830,833,835,838,841,844,847,850,853,855,858,861,864,867,870,873,875,878,880,882,885,888,890,893,896,899,902,905,908,911,913,915,918,921,924,926,928,930,933,936,939,942,945,948,951,953,956,959,961,963,965,967,970,972,975,977,980,982,984,986,989,991,994,997,1000,1002,1004,1006,1008,1010,1013,1016,1018,1020,1023,1025,1027,1029,1031,1033,1035,1038,1041,1044,1047,1050,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1074,1077,1079,1081,1083,1085,1087,1089,1092,1094,1096,1098,1100,1102,1104,1107,1110,1113,1116,1119,1122,1125,1127,1129,1132,1134,1136,1139,1142,1145,1148,1151,1154,1156,1158,1160,1163,1166,1169,1172,1174,1177,1180,1183,1186,1189,1191,1194,1196,1199,1202,1204,1207,1209,1211,1214,1216,1219,1221,1223,1226,1228,1231,1233,1236,1238,1240,1243,1245,1247,1249,1252,1255,1257,1260,1263,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1309,1312,1315,1318,1321,1323,1326,1328,1330,1333,1335,1338,1341,1344,1347,1349,1351,1354,1357,1360,1363,1366,1369,1370,1373,1375,1378,1381,1384,1386,1388,1391,1394,1397,1399,1402,1405,1408,1409,1410,1413,1416,1419,1422,1424,1426,1428,1431,1434,1437,1440,1442,1445,1448,1450,1453,1456,1459,1461,1463,1466,1468,1470],{"date":233,"close":234},"2021-07-23",13.069999694824219,{"date":236,"close":237},"2021-07-30",13.029999732971191,{"date":239,"close":240},"2021-08-06",12.899999618530273,{"date":242,"close":243},"2021-08-13",12.59000015258789,{"date":245,"close":246},"2021-08-20",12.229999542236328,{"date":248,"close":249},"2021-08-27",13.140000343322754,{"date":251,"close":237},"2021-09-03",{"date":253,"close":254},"2021-09-10",12.729999542236328,{"date":256,"close":257},"2021-09-17",12.829999923706055,{"date":259,"close":260},"2021-09-24",12.609999656677246,{"date":262,"close":263},"2021-10-01",12.069999694824219,{"date":265,"close":266},"2021-10-08",11.380000114440918,{"date":268,"close":269},"2021-10-15",11.460000038146973,{"date":271,"close":272},"2021-10-22",12.520000457763672,{"date":274,"close":243},"2021-10-29",{"date":276,"close":277},"2021-11-05",12.640000343322754,{"date":279,"close":280},"2021-11-12",11.819999694824219,{"date":282,"close":283},"2021-11-19",10.84000015258789,{"date":285,"close":286},"2021-11-26",9.779999732971191,{"date":288,"close":289},"2021-12-03",10.239999771118164,{"date":291,"close":292},"2021-12-10",10.3100004196167,{"date":294,"close":295},"2021-12-17",10.789999961853027,{"date":297,"close":298},"2021-12-23",10.59000015258789,{"date":300,"close":301},"2021-12-31",9.920000076293945,{"date":303,"close":304},"2022-01-07",9.029999732971191,{"date":306,"close":307},"2022-01-14",8.670000076293945,{"date":309,"close":310},"2022-01-21",7.809999942779541,{"date":312,"close":313},"2022-01-28",7.570000171661377,{"date":315,"close":316},"2022-02-04",7.980000019073486,{"date":318,"close":319},"2022-02-11",8.020000457763672,{"date":321,"close":322},"2022-02-18",7.389999866485596,{"date":324,"close":325},"2022-02-25",7.429999828338623,{"date":327,"close":328},"2022-03-04",6.519999980926514,{"date":330,"close":331},"2022-03-11",5.909999847412109,{"date":333,"close":334},"2022-03-18",6.809999942779541,{"date":336,"close":337},"2022-03-25",6.949999809265137,{"date":339,"close":340},"2022-04-01",6.829999923706055,{"date":342,"close":343},"2022-04-08",6.25,{"date":345,"close":346},"2022-04-14",6.159999847412109,{"date":348,"close":349},"2022-04-22",5.820000171661377,{"date":351,"close":352},"2022-04-29",5.789999961853027,{"date":354,"close":355},"2022-05-06",5.460000038146973,{"date":357,"close":358},"2022-05-13",5.300000190734863,{"date":360,"close":361},"2022-05-20",4.849999904632568,{"date":363,"close":364},"2022-05-27",5.170000076293945,{"date":366,"close":367},"2022-06-03",5.070000171661377,{"date":369,"close":370},"2022-06-10",5.630000114440918,{"date":372,"close":373},"2022-06-17",5.190000057220459,{"date":375,"close":376},"2022-06-24",5.690000057220459,{"date":378,"close":379},"2022-07-01",4.800000190734863,{"date":381,"close":382},"2022-07-08",5.079999923706055,{"date":384,"close":385},"2022-07-15",4.53000020980835,{"date":387,"close":388},"2022-07-22",4.559999942779541,{"date":390,"close":391},"2022-07-29",4.380000114440918,{"date":393,"close":394},"2022-08-05",4.920000076293945,{"date":396,"close":397},"2022-08-12",5.150000095367432,{"date":399,"close":400},"2022-08-19",4.639999866485596,{"date":402,"close":403},"2022-08-26",4.409999847412109,{"date":405,"close":406},"2022-09-02",4.179999828338623,{"date":408,"close":409},"2022-09-09",4.679999828338623,{"date":411,"close":412},"2022-09-16",4.820000171661377,{"date":414,"close":415},"2022-09-23",4.460000038146973,{"date":417,"close":415},"2022-09-30",{"date":419,"close":420},"2022-10-07",4.610000133514404,{"date":422,"close":423},"2022-10-14",4.389999866485596,{"date":425,"close":426},"2022-10-21",4.760000228881836,{"date":428,"close":429},"2022-10-28",5.289999961853027,{"date":431,"close":432},"2022-11-04",5.179999828338623,{"date":434,"close":435},"2022-11-11",5.369999885559082,{"date":437,"close":438},"2022-11-18",5.230000019073486,{"date":440,"close":441},"2022-11-25",5.409999847412109,{"date":443,"close":444},"2022-12-02",6.28000020980835,{"date":446,"close":447},"2022-12-09",6.360000133514404,{"date":449,"close":328},"2022-12-16",{"date":451,"close":452},"2022-12-23",6.139999866485596,{"date":454,"close":455},"2022-12-30",6.53000020980835,{"date":457,"close":458},"2023-01-06",6.210000038146973,{"date":460,"close":461},"2023-01-13",6.650000095367432,{"date":463,"close":464},"2023-01-20",6.380000114440918,{"date":466,"close":467},"2023-01-27",6.730000019073486,{"date":469,"close":470},"2023-02-03",7.829999923706055,{"date":472,"close":473},"2023-02-10",7.199999809265137,{"date":475,"close":476},"2023-02-17",7.150000095367432,{"date":478,"close":340},"2023-02-24",{"date":480,"close":481},"2023-03-03",8.739999771118164,{"date":483,"close":484},"2023-03-10",8.520000457763672,{"date":486,"close":487},"2023-03-17",9.170000076293945,{"date":489,"close":490},"2023-03-24",9.25,{"date":492,"close":493},"2023-03-31",9.609999656677246,{"date":495,"close":496},"2023-04-06",8.300000190734863,{"date":498,"close":499},"2023-04-14",8.210000038146973,{"date":501,"close":502},"2023-04-21",9.010000228881836,{"date":504,"close":505},"2023-04-28",8.779999732971191,{"date":507,"close":508},"2023-05-05",7.989999771118164,{"date":510,"close":511},"2023-05-12",7.820000171661377,{"date":513,"close":514},"2023-05-19",8.069999694824219,{"date":516,"close":517},"2023-05-26",8.720000267028809,{"date":519,"close":490},"2023-06-02",{"date":521,"close":522},"2023-06-09",12.960000038146973,{"date":524,"close":525},"2023-06-16",12.9399995803833,{"date":527,"close":528},"2023-06-23",11.369999885559082,{"date":530,"close":531},"2023-06-30",11.3100004196167,{"date":533,"close":534},"2023-07-07",10.149999618530273,{"date":536,"close":537},"2023-07-14",10.34000015258789,{"date":539,"close":540},"2023-07-21",9.460000038146973,{"date":542,"close":543},"2023-07-28",9.220000267028809,{"date":545,"close":546},"2023-08-04",9.5600004196167,{"date":548,"close":549},"2023-08-11",8.850000381469727,{"date":551,"close":552},"2023-08-18",8.510000228881836,{"date":554,"close":555},"2023-08-25",8.3100004196167,{"date":557,"close":558},"2023-09-01",9.09000015258789,{"date":560,"close":334},"2023-09-08",{"date":562,"close":563},"2023-09-15",6.309999942779541,{"date":565,"close":566},"2023-09-22",6.230000019073486,{"date":568,"close":569},"2023-09-29",6.329999923706055,{"date":571,"close":572},"2023-10-06",6.239999771118164,{"date":574,"close":575},"2023-10-13",5.869999885559082,{"date":577,"close":578},"2023-10-20",5.949999809265137,{"date":580,"close":581},"2023-10-27",5.889999866485596,{"date":583,"close":584},"2023-11-03",6.349999904632568,{"date":586,"close":587},"2023-11-10",6.440000057220459,{"date":589,"close":590},"2023-11-17",6.590000152587891,{"date":592,"close":593},"2023-11-24",6.599999904632568,{"date":595,"close":596},"2023-12-01",6.849999904632568,{"date":598,"close":599},"2023-12-08",5.679999828338623,{"date":601,"close":602},"2023-12-15",5.610000133514404,{"date":604,"close":605},"2023-12-22",5.880000114440918,{"date":607,"close":581},"2023-12-29",{"date":609,"close":610},"2024-01-05",5.449999809265137,{"date":612,"close":613},"2024-01-12",5.480000019073486,{"date":615,"close":616},"2024-01-19",5.840000152587891,{"date":618,"close":619},"2024-01-26",6.170000076293945,{"date":621,"close":622},"2024-02-02",6.079999923706055,{"date":624,"close":625},"2024-02-09",6.03000020980835,{"date":627,"close":628},"2024-02-16",6.300000190734863,{"date":630,"close":575},"2024-02-23",{"date":632,"close":633},"2024-03-01",5.980000019073486,{"date":635,"close":636},"2024-03-08",6.050000190734863,{"date":638,"close":639},"2024-03-15",5.389999866485596,{"date":641,"close":642},"2024-03-22",6.130000114440918,{"date":644,"close":625},"2024-03-28",{"date":646,"close":331},"2024-04-05",{"date":648,"close":649},"2024-04-12",5.699999809265137,{"date":651,"close":355},"2024-04-19",{"date":653,"close":654},"2024-04-26",5.539999961853027,{"date":656,"close":657},"2024-05-03",5.440000057220459,{"date":659,"close":660},"2024-05-10",5.46999979019165,{"date":662,"close":663},"2024-05-17",5.75,{"date":665,"close":666},"2024-05-24",5.159999847412109,{"date":668,"close":669},"2024-05-31",5.050000190734863,{"date":671,"close":397},"2024-06-07",{"date":673,"close":674},"2024-06-14",5.03000020980835,{"date":676,"close":677},"2024-06-21",5,{"date":679,"close":680},"2024-06-28",5.349999904632568,{"date":682,"close":382},"2024-07-05",{"date":684,"close":397},"2024-07-12",{"date":686,"close":687},"2024-07-19",5.320000171661377,{"date":689,"close":690},"2024-07-26",5.849999904632568,{"date":692,"close":693},"2024-08-02",5.340000152587891,{"date":695,"close":696},"2024-08-09",4.840000152587891,{"date":698,"close":699},"2024-08-16",4.960000038146973,{"date":701,"close":364},"2024-08-23",{"date":703,"close":704},"2024-08-30",5.090000152587891,{"date":706,"close":707},"2024-09-06",6.21999979019165,{"date":709,"close":710},"2024-09-13",6.550000190734863,{"date":712,"close":713},"2024-09-20",6.630000114440918,{"date":715,"close":716},"2024-09-27",6.71999979019165,{"date":718,"close":716},"2024-10-04",{"date":720,"close":721},"2024-10-11",6.96999979019165,{"date":723,"close":724},"2024-10-18",7.130000114440918,{"date":726,"close":596},"2024-10-25",{"date":728,"close":473},"2024-11-01",{"date":730,"close":731},"2024-11-08",7.75,{"date":733,"close":734},"2024-11-15",7.78000020980835,{"date":736,"close":737},"2024-11-22",8.40999984741211,{"date":739,"close":740},"2024-11-29",8.260000228881836,{"date":742,"close":552},"2024-12-06",{"date":744,"close":745},"2024-12-13",6.5,{"date":747,"close":464},"2024-12-20",{"date":749,"close":569},"2024-12-27",{"date":751,"close":569},"2025-01-03",{"date":753,"close":593},"2025-01-10",{"date":755,"close":569},"2025-01-17",{"date":757,"close":569},"2025-01-24",{"date":759,"close":760},"2025-01-31",6.579999923706055,{"date":762,"close":763},"2025-02-07",6.480000019073486,{"date":765,"close":766},"2025-02-14",6.679999828338623,{"date":768,"close":710},"2025-02-21",{"date":770,"close":771},"2025-02-28",6.800000190734863,{"date":773,"close":566},"2025-03-07",{"date":775,"close":776},"2025-03-14",6.110000133514404,{"date":778,"close":779},"2025-03-21",6.289999961853027,{"date":781,"close":782},"2025-03-28",6.179999828338623,{"date":784,"close":581},"2025-04-04",{"date":786,"close":581},"2025-04-11",{"date":788,"close":776},"2025-04-17",{"date":790,"close":464},"2025-04-25",{"date":792,"close":793},"2025-05-02",6.619999885559082,{"date":795,"close":796},"2025-05-09",6.639999866485596,{"date":798,"close":799},"2025-05-16",7.03000020980835,{"date":801,"close":590},"2025-05-23",{"date":803,"close":804},"2025-05-30",6.710000038146973,{"date":806,"close":807},"2025-06-06",8.880000114440918,{"date":809,"close":810},"2025-06-13",8.119999885559082,{"date":812,"close":813},"2025-06-20",8.010000228881836,{"date":815,"close":816},"2025-06-27",8.5,{"date":818,"close":740},"2025-07-03",{"date":820,"close":821},"2025-07-11",7.869999885559082,{"date":823,"close":824},"2025-07-16",8.079999923706055,{"date":826,"close":827},"2025-07-17",8.180000305175781,{"date":829,"close":827},"2025-07-18",{"date":831,"close":832},"2025-07-21",8.329999923706055,{"date":834,"close":484},"2025-07-22",{"date":836,"close":837},"2025-07-23",8.640000343322754,{"date":839,"close":840},"2025-07-24",8.479999542236328,{"date":842,"close":843},"2025-07-25",8.460000038146973,{"date":845,"close":846},"2025-07-28",8.550000190734863,{"date":848,"close":849},"2025-07-29",8.380000114440918,{"date":851,"close":852},"2025-07-30",8.359999656677246,{"date":854,"close":810},"2025-07-31",{"date":856,"close":857},"2025-08-01",7.730000019073486,{"date":859,"close":860},"2025-08-04",8.029999732971191,{"date":862,"close":863},"2025-08-05",7.909999847412109,{"date":865,"close":866},"2025-08-06",8.039999961853027,{"date":868,"close":869},"2025-08-07",7.920000076293945,{"date":871,"close":872},"2025-08-08",7.840000152587891,{"date":874,"close":857},"2025-08-11",{"date":876,"close":877},"2025-08-12",7.880000114440918,{"date":879,"close":832},"2025-08-13",{"date":881,"close":319},"2025-08-14",{"date":883,"close":884},"2025-08-15",8.09000015258789,{"date":886,"close":887},"2025-08-18",8.800000190734863,{"date":889,"close":517},"2025-08-19",{"date":891,"close":892},"2025-08-20",8.59000015258789,{"date":894,"close":895},"2025-08-21",8.829999923706055,{"date":897,"close":898},"2025-08-22",8.970000267028809,{"date":900,"close":901},"2025-08-25",9.050000190734863,{"date":903,"close":904},"2025-08-26",9,{"date":906,"close":907},"2025-08-27",9.119999885559082,{"date":909,"close":910},"2025-08-28",9.140000343322754,{"date":912,"close":558},"2025-08-29",{"date":914,"close":898},"2025-09-02",{"date":916,"close":917},"2025-09-03",9.15999984741211,{"date":919,"close":920},"2025-09-04",9.0600004196167,{"date":922,"close":923},"2025-09-05",8.949999809265137,{"date":925,"close":887},"2025-09-08",{"date":927,"close":837},"2025-09-09",{"date":929,"close":840},"2025-09-10",{"date":931,"close":932},"2025-09-11",8.6899995803833,{"date":934,"close":935},"2025-09-12",8.649999618530273,{"date":937,"close":938},"2025-09-15",8.729999542236328,{"date":940,"close":941},"2025-09-16",8.789999961853027,{"date":943,"close":944},"2025-09-17",8.760000228881836,{"date":946,"close":947},"2025-09-18",8.989999771118164,{"date":949,"close":950},"2025-09-19",8.8100004196167,{"date":952,"close":895},"2025-09-22",{"date":954,"close":955},"2025-09-23",8.84000015258789,{"date":957,"close":958},"2025-09-24",8.710000038146973,{"date":960,"close":935},"2025-09-25",{"date":962,"close":307},"2025-09-26",{"date":964,"close":892},"2025-09-29",{"date":966,"close":484},"2025-09-30",{"date":968,"close":969},"2025-10-01",8.430000305175781,{"date":971,"close":840},"2025-10-02",{"date":973,"close":974},"2025-10-03",8.420000076293945,{"date":976,"close":737},"2025-10-06",{"date":978,"close":979},"2025-10-07",8.350000381469727,{"date":981,"close":552},"2025-10-08",{"date":983,"close":969},"2025-10-09",{"date":985,"close":832},"2025-10-10",{"date":987,"close":988},"2025-10-13",8.369999885559082,{"date":990,"close":849},"2025-10-14",{"date":992,"close":993},"2025-10-15",8.390000343322754,{"date":995,"close":996},"2025-10-16",8.25,{"date":998,"close":999},"2025-10-17",8.270000457763672,{"date":1001,"close":849},"2025-10-20",{"date":1003,"close":843},"2025-10-21",{"date":1005,"close":840},"2025-10-22",{"date":1007,"close":552},"2025-10-23",{"date":1009,"close":552},"2025-10-24",{"date":1011,"close":1012},"2025-10-27",8.5600004196167,{"date":1014,"close":1015},"2025-10-28",8.449999809265137,{"date":1017,"close":496},"2025-10-29",{"date":1019,"close":969},"2025-10-30",{"date":1021,"close":1022},"2025-10-31",8.470000267028809,{"date":1024,"close":843},"2025-11-03",{"date":1026,"close":832},"2025-11-04",{"date":1028,"close":816},"2025-11-05",{"date":1030,"close":840},"2025-11-06",{"date":1032,"close":840},"2025-11-07",{"date":1034,"close":484},"2025-11-10",{"date":1036,"close":1037},"2025-11-11",8.569999694824219,{"date":1039,"close":1040},"2025-11-12",8.680000305175781,{"date":1042,"close":1043},"2025-11-13",8.619999885559082,{"date":1045,"close":1046},"2025-11-14",8.4399995803833,{"date":1048,"close":1049},"2025-11-17",8.289999961853027,{"date":1051,"close":1052},"2025-11-18",8.279999732971191,{"date":1054,"close":1049},"2025-11-19",{"date":1056,"close":740},"2025-11-20",{"date":1058,"close":1046},"2025-11-21",{"date":1060,"close":1022},"2025-11-24",{"date":1062,"close":1015},"2025-11-25",{"date":1064,"close":969},"2025-11-26",{"date":1066,"close":974},"2025-11-28",{"date":1068,"close":1022},"2025-12-01",{"date":1070,"close":484},"2025-12-02",{"date":1072,"close":1073},"2025-12-03",8.819999694824219,{"date":1075,"close":1076},"2025-12-04",8.869999885559082,{"date":1078,"close":1076},"2025-12-05",{"date":1080,"close":1073},"2025-12-08",{"date":1082,"close":974},"2025-12-09",{"date":1084,"close":849},"2025-12-10",{"date":1086,"close":737},"2025-12-11",{"date":1088,"close":555},"2025-12-12",{"date":1090,"close":1091},"2025-12-15",8.319999694824219,{"date":1093,"close":552},"2025-12-16",{"date":1095,"close":969},"2025-12-17",{"date":1097,"close":1015},"2025-12-18",{"date":1099,"close":832},"2025-12-19",{"date":1101,"close":852},"2025-12-22",{"date":1103,"close":499},"2025-12-23",{"date":1105,"close":1106},"2025-12-24",8.199999809265137,{"date":1108,"close":1109},"2025-12-26",8.100000381469727,{"date":1111,"close":1112},"2025-12-29",8.149999618530273,{"date":1114,"close":1115},"2025-12-30",8.130000114440918,{"date":1117,"close":1118},"2025-12-31",8.0600004196167,{"date":1120,"close":1121},"2026-01-02",7.849999904632568,{"date":1123,"close":1124},"2026-01-05",8,{"date":1126,"close":824},"2026-01-06",{"date":1128,"close":1109},"2026-01-07",{"date":1130,"close":1131},"2026-01-08",8.109999656677246,{"date":1133,"close":508},"2026-01-09",{"date":1135,"close":869},"2026-01-12",{"date":1137,"close":1138},"2026-01-13",7.639999866485596,{"date":1140,"close":1141},"2026-01-14",7.650000095367432,{"date":1143,"close":1144},"2026-01-15",7.539999961853027,{"date":1146,"close":1147},"2026-01-16",7.610000133514404,{"date":1149,"close":1150},"2026-01-20",7.599999904632568,{"date":1152,"close":1153},"2026-01-21",7.71999979019165,{"date":1155,"close":470},"2026-01-22",{"date":1157,"close":1147},"2026-01-23",{"date":1159,"close":1147},"2026-01-26",{"date":1161,"close":1162},"2026-01-27",7.5,{"date":1164,"close":1165},"2026-01-28",7.349999904632568,{"date":1167,"close":1168},"2026-01-29",7.300000190734863,{"date":1170,"close":1171},"2026-01-30",7.159999847412109,{"date":1173,"close":660},"2026-02-02",{"date":1175,"close":1176},"2026-02-03",5.239999771118164,{"date":1178,"close":1179},"2026-02-04",4.989999771118164,{"date":1181,"close":1182},"2026-02-05",4.829999923706055,{"date":1184,"close":1185},"2026-02-06",4.900000095367432,{"date":1187,"close":1188},"2026-02-09",4.909999847412109,{"date":1190,"close":602},"2026-02-10",{"date":1192,"close":1193},"2026-02-11",5.53000020980835,{"date":1195,"close":693},"2026-02-12",{"date":1197,"close":1198},"2026-02-13",5.570000171661377,{"date":1200,"close":1201},"2026-02-17",5.519999980926514,{"date":1203,"close":1193},"2026-02-18",{"date":1205,"close":1206},"2026-02-19",5.550000190734863,{"date":1208,"close":1193},"2026-02-20",{"date":1210,"close":657},"2026-02-23",{"date":1212,"close":1213},"2026-02-24",5.420000076293945,{"date":1215,"close":1206},"2026-02-25",{"date":1217,"close":1218},"2026-02-26",5.579999923706055,{"date":1220,"close":599},"2026-02-27",{"date":1222,"close":602},"2026-03-02",{"date":1224,"close":1225},"2026-03-03",5.670000076293945,{"date":1227,"close":649},"2026-03-04",{"date":1229,"close":1230},"2026-03-05",5.510000228881836,{"date":1232,"close":1218},"2026-03-06",{"date":1234,"close":1235},"2026-03-09",5.639999866485596,{"date":1237,"close":613},"2026-03-10",{"date":1239,"close":660},"2026-03-11",{"date":1241,"close":1242},"2026-03-12",5.260000228881836,{"date":1244,"close":438},"2026-03-13",{"date":1246,"close":355},"2026-03-16",{"date":1248,"close":1193},"2026-03-17",{"date":1250,"close":1251},"2026-03-18",5.599999904632568,{"date":1253,"close":1254},"2026-03-19",4.789999961853027,{"date":131,"close":1256},4.739999771118164,{"date":1258,"close":1259},"2026-03-23",4.71999979019165,{"date":1261,"close":1262},"2026-03-24",4.489999771118164,{"date":1264,"close":391},"2026-03-25",{"date":1266,"close":1267},"2026-03-26",4.260000228881836,{"date":1269,"close":1270},"2026-03-27",3.9600000381469727,{"date":1272,"close":1273},"2026-03-30",3.7699999809265137,{"date":1275,"close":1276},"2026-03-31",3.8399999141693115,{"date":1278,"close":1279},"2026-04-01",3.930000066757202,{"date":1281,"close":1282},"2026-04-02",3.759999990463257,{"date":1284,"close":1285},"2026-04-06",3.9100000858306885,{"date":1287,"close":1288},"2026-04-07",3.690000057220459,{"date":1290,"close":1291},"2026-04-08",3.6500000953674316,{"date":1293,"close":1294},"2026-04-09",3.440000057220459,{"date":1296,"close":1297},"2026-04-10",3.3399999141693115,{"date":1299,"close":1300},"2026-04-13",3.4100000858306885,{"date":1302,"close":1303},"2026-04-14",3.5,{"date":1305,"close":1306},"2026-04-15",3.619999885559082,{"date":1308,"close":1306},"2026-04-16",{"date":1310,"close":1311},"2026-04-17",3.7100000381469727,{"date":1313,"close":1314},"2026-04-20",3.869999885559082,{"date":1316,"close":1317},"2026-04-21",3.950000047683716,{"date":1319,"close":1320},"2026-04-22",4.019999980926514,{"date":1322,"close":1273},"2026-04-23",{"date":1324,"close":1325},"2026-04-24",3.859999895095825,{"date":1327,"close":1325},"2026-04-27",{"date":1329,"close":1279},"2026-04-28",{"date":1331,"close":1332},"2026-04-29",3.7899999618530273,{"date":1334,"close":1325},"2026-04-30",{"date":1336,"close":1337},"2026-05-01",4.110000133514404,{"date":1339,"close":1340},"2026-05-04",4.119999885559082,{"date":1342,"close":1343},"2026-05-05",4.079999923706055,{"date":1345,"close":1346},"2026-05-06",4.039999961853027,{"date":1348,"close":1340},"2026-05-07",{"date":1350,"close":1320},"2026-05-08",{"date":1352,"close":1353},"2026-05-11",3.7799999713897705,{"date":1355,"close":1356},"2026-05-12",3.6600000858306885,{"date":1358,"close":1359},"2026-05-13",3.559999942779541,{"date":1361,"close":1362},"2026-05-14",3.549999952316284,{"date":1364,"close":1365},"2026-05-15",3.4600000381469727,{"date":1367,"close":1368},"2026-05-18",3.5999999046325684,{"date":189,"close":1368},{"date":1371,"close":1372},"2026-05-20",3.5899999141693115,{"date":1374,"close":1372},"2026-05-21",{"date":1376,"close":1377},"2026-05-22",3.680000066757202,{"date":1379,"close":1380},"2026-05-26",3.799999952316284,{"date":1382,"close":1383},"2026-05-27",3.940000057220459,{"date":1385,"close":1320},"2026-05-28",{"date":1387,"close":406},"2026-05-29",{"date":1389,"close":1390},"2026-06-01",4.590000152587891,{"date":1392,"close":1393},"2026-06-02",4.210000038146973,{"date":1395,"close":1396},"2026-06-03",3.8299999237060547,{"date":1398,"close":1270},"2026-06-04",{"date":1400,"close":1401},"2026-06-05",3.890000104904175,{"date":1403,"close":1404},"2026-06-08",3.9000000953674316,{"date":1406,"close":1407},"2026-06-09",3.809999942779541,{"date":150,"close":1380},{"date":139,"close":1353},{"date":1411,"close":1412},"2026-06-12",4.059999942779541,{"date":1414,"close":1415},"2026-06-15",4.050000190734863,{"date":1417,"close":1418},"2026-06-16",4.070000171661377,{"date":1420,"close":1421},"2026-06-17",3.9700000286102295,{"date":1423,"close":1380},"2026-06-18",{"date":1425,"close":1383},"2026-06-22",{"date":1427,"close":1279},"2026-06-23",{"date":1429,"close":1430},"2026-06-24",4.159999847412109,{"date":1432,"close":1433},"2026-06-25",4.150000095367432,{"date":1435,"close":1436},"2026-06-26",4.440000057220459,{"date":1438,"close":1439},"2026-06-29",4.670000076293945,{"date":1441,"close":1439},"2026-06-30",{"date":1443,"close":1444},"2026-07-01",4.880000114440918,{"date":1446,"close":1447},"2026-07-02",4.949999809265137,{"date":1449,"close":1179},"2026-07-06",{"date":1451,"close":1452},"2026-07-07",5.130000114440918,{"date":1454,"close":1455},"2026-07-08",4.929999828338623,{"date":1457,"close":1458},"2026-07-09",5.059999942779541,{"date":1460,"close":704},"2026-07-10",{"date":47,"close":1462},5.210000038146973,{"date":1464,"close":1465},"2026-07-14",5.429999828338623,{"date":1467,"close":355},"2026-07-15",{"date":1469,"close":610},"2026-07-16",{"date":187,"close":693},{"count":188,"fetchedAt":1472,"source":182},"2026-07-18T19:07:57.210Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1474},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784401677128]