[{"data":1,"prerenderedAt":1593},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-YORW":25,"$fGp1UJjN4iQM3tVFQEe4knzOKQe8MIJR6tCbC1wVGh1s":26,"ticker-mcap-YORW":235,"ticker-profile-YORW":245,"ticker-earnings-YORW":259,"ticker-congress-YORW":263,"i-lucide:info":1591},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":231},{"identity":28,"transactions":33,"sectorSlug":211,"relatedTickers":212},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"108985","YORK WATER CO","Energy","YORW",[34,51,63,73,81,91,100,108,117,127,133,139,145,151,157,167,173,181,187,193,199,205],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-17T17:50:22.000Z","0000108985-26-000063-0","4","Poff Matthew E","Chief Financial Officer","D",29.1056,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727090\u002F000010898526000063\u002F0000108985-26-000063-index.htm",4.467,9502.234,130.01471519999998,"P","2026-07-16","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"2026-07-17T17:46:58.000Z","0000108985-26-000062-0","Hand Joseph Thomas","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434722\u002F000010898526000062\u002F0000108985-26-000062-index.htm",111.664,43307.5016,3250.0477184,{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},25,"2026-06-22T12:47:06.000Z",{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"2026-07-17T17:41:14.000Z","0000108985-26-000061-0","Chiaruttini Alexandra C","CAO & General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828738\u002F000010898526000061\u002F0000108985-26-000061-index.htm",44.666,5929.554,1300.0307295999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":78,"shares":69,"sharesOwnedAfter":79,"totalValue":71,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":80},"2026-07-17T17:36:11.000Z","0000108985-26-000060-0","Becker Suzanne M","VP- Customer Service","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058774\u002F000010898526000060\u002F0000108985-26-000060-index.htm",374.436,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":86,"shares":57,"sharesOwnedAfter":87,"totalValue":59,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"2026-07-17T00:00:00.000Z","0000108985-26-000064-0","Scarpato Matthew J","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984229\u002F000010898526000064\u002F0000108985-26-000064-index.htm",2696.508,{"daysSinceLastFiling":89,"isFirstFiling":6,"priorFilingDate":90},69,"2026-05-08T19:29:42.000Z",{"cik":29,"filedAt":82,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":99},"0000108985-26-000065-0","Snyder Mark S","VP- Engineering","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1463117\u002F000010898526000065\u002F0000108985-26-000065-index.htm",11.166,4930.041,324.9931296,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":61,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":106,"intentLabel":48,"signalQuality":49,"insiderHistory":107},"0000108985-26-000059-0",29.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434722\u002F000010898526000059\u002F0000108985-26-000059-index.htm",42865.8486,738.25,"2026-06-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":115,"intentLabel":48,"signalQuality":49,"insiderHistory":116},"0000108985-26-000057-0",29.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984229\u002F000010898526000057\u002F0000108985-26-000057-index.htm",700,2570.077,20510,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126},"2026-05-06T17:47:33.000Z","0000108985-26-000056-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1463117\u002F000010898526000056\u002F0000108985-26-000056-index.htm",306,4880.337,"A","2026-05-04","Stock award","non-discretionary",{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126},"2026-05-06T17:30:33.000Z","0000108985-26-000055-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058774\u002F000010898526000055\u002F0000108985-26-000055-index.htm",208,327.187,{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126},"2026-05-06T17:22:45.000Z","0000108985-26-000054-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984229\u002F000010898526000054\u002F0000108985-26-000054-index.htm",796,1870.077,{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126},"2026-05-06T17:09:44.000Z","0000108985-26-000053-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828738\u002F000010898526000053\u002F0000108985-26-000053-index.htm",883,5838.781,{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126},"2026-05-06T17:03:39.000Z","0000108985-26-000052-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727090\u002F000010898526000052\u002F0000108985-26-000052-index.htm",974,9424.726,{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126},"2026-05-06T16:44:32.000Z","0000108985-26-000051-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434722\u002F000010898526000051\u002F0000108985-26-000051-index.htm",1509,42840.8486,{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126},"2026-05-06T16:28:46.000Z","0000108985-26-000050-0","Lambert Robert F","",29.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036742\u002F000010898526000050\u002F0000108985-26-000050-index.htm",154,230.159,4487.56,{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":171,"shares":164,"sharesOwnedAfter":172,"totalValue":166,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126},"2026-05-06T16:24:36.000Z","0000108985-26-000049-0","Brossman Douglas S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992926\u002F000010898526000049\u002F0000108985-26-000049-index.htm",418.043,{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126},"2026-05-06T16:20:23.000Z","0000108985-26-000048-0","Yanavitch William T. II","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1200162\u002F000010898526000048\u002F0000108985-26-000048-index.htm",51,96.14,1486.14,{"cik":29,"filedAt":182,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":185,"shares":164,"sharesOwnedAfter":186,"totalValue":166,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126},"2026-05-06T16:16:25.000Z","0000108985-26-000047-0","Rasmussen Steven R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1511157\u002F000010898526000047\u002F0000108985-26-000047-index.htm",4828.489,{"cik":29,"filedAt":188,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":191,"shares":164,"sharesOwnedAfter":192,"totalValue":166,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126},"2026-05-06T16:12:25.000Z","0000108985-26-000046-0","McGlaughlin Erin C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686276\u002F000010898526000046\u002F0000108985-26-000046-index.htm",3000.152,{"cik":29,"filedAt":194,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":197,"shares":164,"sharesOwnedAfter":198,"totalValue":166,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126},"2026-05-06T15:58:50.000Z","0000108985-26-000045-0","Wand Laura T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977081\u002F000010898526000045\u002F0000108985-26-000045-index.htm",929,{"cik":29,"filedAt":200,"filingId":201,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":203,"shares":164,"sharesOwnedAfter":204,"totalValue":166,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126},"2026-05-06T15:53:49.000Z","0000108985-26-000044-0","Bonney Paul R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930298\u002F000010898526000044\u002F0000108985-26-000044-index.htm",676.054,{"cik":29,"filedAt":206,"filingId":207,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":209,"shares":164,"sharesOwnedAfter":210,"totalValue":166,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126},"2026-05-06T13:41:30.000Z","0000108985-26-000043-0","Keller Jody L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1659398\u002F000010898526000043\u002F0000108985-26-000043-index.htm",4917.207,"energy",[213,216,219,222,225,228],{"ticker":214,"issuerName":215},"VST","Vistra Corp.",{"ticker":217,"issuerName":218},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":220,"issuerName":221},"OKLO","Oklo Inc.",{"ticker":223,"issuerName":224},"DVN","DEVON ENERGY CORP\u002FDE",{"ticker":226,"issuerName":227},"CVX","CHEVRON CORP",{"ticker":229,"issuerName":230},"EPD","ENTERPRISE PRODUCTS PARTNERS L.P.",{"count":232,"fetchedAt":233,"source":234},22,"2026-07-17T20:07:15.768Z","sqlite",{"data":236,"meta":242},{"value":237,"quality":238,"closeDate":239,"ageDays":240,"sharesAsOf":241},502489509,"fresh","2026-07-14",3,"2026-05-05",{"count":243,"fetchedAt":244,"source":234},1,"2026-07-17T20:07:15.770Z",{"data":246,"meta":258},{"ticker":32,"ceo":247,"industry":248,"fullTimeEmployees":249,"ipoDate":250,"country":251,"state":252,"city":253,"website":254,"exchangeShort":25,"marketCap":25,"beta":255,"range52w":256,"fetchedAt":257},"Joseph Thomas Hand","Regulated Water",127,"1999-05-03","US","PA","York","https:\u002F\u002Fwww.yorkwater.com",0.623,"28.26-34.3","2026-06-14T12:00:33.918Z",{"count":243,"fetchedAt":244,"source":234},{"data":260,"meta":262},{"ticker":32,"points":261},[],{"count":243,"fetchedAt":244,"source":234},{"data":264,"meta":1589},{"congressTrades":265,"insiderTrades":266,"priceHistory":289,"ticker":32},[],[267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":78,"shares":69,"sharesOwnedAfter":79,"totalValue":71,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":86,"shares":57,"sharesOwnedAfter":87,"totalValue":59,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":82,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":62,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":61,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":106},{"cik":29,"filedAt":90,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":115},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":171,"shares":164,"sharesOwnedAfter":172,"totalValue":166,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":182,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":185,"shares":164,"sharesOwnedAfter":186,"totalValue":166,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":188,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":191,"shares":164,"sharesOwnedAfter":192,"totalValue":166,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":194,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":197,"shares":164,"sharesOwnedAfter":198,"totalValue":166,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":200,"filingId":201,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":203,"shares":164,"sharesOwnedAfter":204,"totalValue":166,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":206,"filingId":207,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":209,"shares":164,"sharesOwnedAfter":210,"totalValue":166,"transactionCode":123,"transactionDate":124},[290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,490,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,667,670,673,676,679,682,685,688,691,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,743,746,749,752,755,758,761,764,767,769,771,774,777,780,783,786,789,792,795,798,800,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,858,861,864,867,870,873,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,925,928,931,934,937,940,943,946,948,951,954,957,959,962,965,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1014,1017,1019,1021,1024,1027,1030,1033,1035,1038,1040,1043,1046,1048,1051,1053,1055,1057,1060,1063,1066,1069,1072,1074,1077,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1114,1117,1120,1122,1125,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1157,1160,1162,1165,1168,1171,1174,1176,1179,1181,1183,1186,1189,1192,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1229,1232,1235,1237,1240,1243,1245,1248,1251,1253,1256,1259,1262,1264,1267,1270,1273,1276,1279,1282,1284,1286,1288,1291,1294,1297,1300,1303,1305,1307,1310,1313,1316,1318,1321,1323,1325,1328,1331,1333,1336,1338,1341,1344,1347,1350,1353,1355,1357,1360,1362,1364,1367,1370,1373,1375,1378,1381,1384,1386,1389,1392,1395,1397,1399,1402,1405,1407,1410,1413,1416,1418,1421,1424,1427,1429,1432,1435,1438,1441,1443,1446,1449,1451,1454,1457,1460,1462,1464,1467,1470,1472,1475,1477,1479,1482,1485,1488,1491,1494,1497,1499,1502,1504,1507,1510,1513,1515,1518,1521,1524,1527,1529,1532,1534,1537,1540,1542,1544,1546,1549,1552,1554,1557,1559,1562,1565,1567,1570,1573,1576,1579,1582,1585,1587],{"date":291,"close":292},"2021-07-23",47.689998626708984,{"date":294,"close":295},"2021-07-30",48.2599983215332,{"date":297,"close":298},"2021-08-06",49.869998931884766,{"date":300,"close":301},"2021-08-13",49.34000015258789,{"date":303,"close":304},"2021-08-20",51.5099983215332,{"date":306,"close":307},"2021-08-27",50.61000061035156,{"date":309,"close":310},"2021-09-03",52.939998626708984,{"date":312,"close":313},"2021-09-10",50.619998931884766,{"date":315,"close":316},"2021-09-17",44.470001220703125,{"date":318,"close":319},"2021-09-24",44.45000076293945,{"date":321,"close":322},"2021-10-01",43.900001525878906,{"date":324,"close":325},"2021-10-08",45.869998931884766,{"date":327,"close":328},"2021-10-15",46.13999938964844,{"date":330,"close":331},"2021-10-22",48.02000045776367,{"date":333,"close":334},"2021-10-29",47.91999816894531,{"date":336,"close":337},"2021-11-05",49.459999084472656,{"date":339,"close":340},"2021-11-12",48.93000030517578,{"date":342,"close":343},"2021-11-19",47.88999938964844,{"date":345,"close":346},"2021-11-26",46.43000030517578,{"date":348,"close":349},"2021-12-03",46.66999816894531,{"date":351,"close":352},"2021-12-10",47.040000915527344,{"date":354,"close":355},"2021-12-17",49.560001373291016,{"date":357,"close":358},"2021-12-23",48.52000045776367,{"date":360,"close":361},"2021-12-31",49.779998779296875,{"date":363,"close":364},"2022-01-07",46.439998626708984,{"date":366,"close":367},"2022-01-14",45.68000030517578,{"date":369,"close":370},"2022-01-21",44.630001068115234,{"date":372,"close":373},"2022-01-28",45.040000915527344,{"date":375,"close":376},"2022-02-04",43.13999938964844,{"date":378,"close":379},"2022-02-11",42.779998779296875,{"date":381,"close":382},"2022-02-18",43.310001373291016,{"date":384,"close":385},"2022-02-25",43.86000061035156,{"date":387,"close":388},"2022-03-04",46.68000030517578,{"date":390,"close":391},"2022-03-11",43.7400016784668,{"date":393,"close":394},"2022-03-18",43.09000015258789,{"date":396,"close":397},"2022-03-25",44.70000076293945,{"date":399,"close":400},"2022-04-01",43.66999816894531,{"date":402,"close":403},"2022-04-08",43.29999923706055,{"date":405,"close":406},"2022-04-14",41.52000045776367,{"date":408,"close":409},"2022-04-22",41.209999084472656,{"date":411,"close":412},"2022-04-29",38.68000030517578,{"date":414,"close":415},"2022-05-06",38.97999954223633,{"date":417,"close":418},"2022-05-13",39.68000030517578,{"date":420,"close":421},"2022-05-20",40.04999923706055,{"date":423,"close":424},"2022-05-27",40.38999938964844,{"date":426,"close":427},"2022-06-03",41.18000030517578,{"date":429,"close":430},"2022-06-10",40.15999984741211,{"date":432,"close":433},"2022-06-17",38.15999984741211,{"date":435,"close":436},"2022-06-24",39.77000045776367,{"date":438,"close":439},"2022-07-01",41.09000015258789,{"date":441,"close":442},"2022-07-08",41.439998626708984,{"date":444,"close":445},"2022-07-15",41.220001220703125,{"date":447,"close":448},"2022-07-22",41.619998931884766,{"date":450,"close":451},"2022-07-29",42.9900016784668,{"date":453,"close":454},"2022-08-05",42.33000183105469,{"date":456,"close":457},"2022-08-12",45.16999816894531,{"date":459,"close":460},"2022-08-19",45.4900016784668,{"date":462,"close":463},"2022-08-26",44.13999938964844,{"date":465,"close":466},"2022-09-02",43.630001068115234,{"date":468,"close":469},"2022-09-09",44.02000045776367,{"date":471,"close":472},"2022-09-16",44.40999984741211,{"date":474,"close":475},"2022-09-23",41.7599983215332,{"date":477,"close":478},"2022-09-30",38.43000030517578,{"date":480,"close":481},"2022-10-07",37.5,{"date":483,"close":484},"2022-10-14",38.66999816894531,{"date":486,"close":487},"2022-10-21",41.54999923706055,{"date":489,"close":466},"2022-10-28",{"date":491,"close":319},"2022-11-04",{"date":493,"close":494},"2022-11-11",43.810001373291016,{"date":496,"close":497},"2022-11-18",44.65999984741211,{"date":499,"close":500},"2022-11-25",45.619998931884766,{"date":502,"close":503},"2022-12-02",45.779998779296875,{"date":505,"close":506},"2022-12-09",46.209999084472656,{"date":508,"close":509},"2022-12-16",45.25,{"date":511,"close":512},"2022-12-23",45.5,{"date":514,"close":515},"2022-12-30",44.97999954223633,{"date":517,"close":518},"2023-01-06",44.689998626708984,{"date":520,"close":521},"2023-01-13",45.43000030517578,{"date":523,"close":524},"2023-01-20",45.560001373291016,{"date":526,"close":527},"2023-01-27",44.81999969482422,{"date":529,"close":530},"2023-02-03",46.41999816894531,{"date":532,"close":533},"2023-02-10",43.4900016784668,{"date":535,"close":536},"2023-02-17",45.790000915527344,{"date":538,"close":539},"2023-02-24",45.04999923706055,{"date":541,"close":542},"2023-03-03",43.41999816894531,{"date":544,"close":545},"2023-03-10",44,{"date":547,"close":548},"2023-03-17",44.56999969482422,{"date":550,"close":551},"2023-03-24",44.18000030517578,{"date":553,"close":397},"2023-03-31",{"date":555,"close":556},"2023-04-06",46.279998779296875,{"date":558,"close":559},"2023-04-14",44.959999084472656,{"date":561,"close":562},"2023-04-21",44.33000183105469,{"date":564,"close":565},"2023-04-28",42.040000915527344,{"date":567,"close":568},"2023-05-05",42.529998779296875,{"date":570,"close":571},"2023-05-12",43.709999084472656,{"date":573,"close":574},"2023-05-19",42.209999084472656,{"date":576,"close":577},"2023-05-26",42.41999816894531,{"date":579,"close":580},"2023-06-02",43.099998474121094,{"date":582,"close":583},"2023-06-09",44.91999816894531,{"date":585,"close":586},"2023-06-16",43.75,{"date":588,"close":589},"2023-06-23",41.90999984741211,{"date":591,"close":592},"2023-06-30",41.27000045776367,{"date":594,"close":595},"2023-07-07",40.18000030517578,{"date":597,"close":598},"2023-07-14",42.15999984741211,{"date":600,"close":601},"2023-07-21",42.66999816894531,{"date":603,"close":604},"2023-07-28",41.15999984741211,{"date":606,"close":607},"2023-08-04",40.970001220703125,{"date":609,"close":610},"2023-08-11",41.86000061035156,{"date":612,"close":613},"2023-08-18",41.869998931884766,{"date":615,"close":616},"2023-08-25",41.43000030517578,{"date":618,"close":619},"2023-09-01",40.380001068115234,{"date":621,"close":622},"2023-09-08",40.36000061035156,{"date":624,"close":625},"2023-09-15",40.790000915527344,{"date":627,"close":628},"2023-09-22",38.47999954223633,{"date":630,"close":631},"2023-09-29",37.4900016784668,{"date":633,"close":634},"2023-10-06",37.619998931884766,{"date":636,"close":637},"2023-10-13",36.7400016784668,{"date":639,"close":640},"2023-10-20",35.630001068115234,{"date":642,"close":643},"2023-10-27",35.810001373291016,{"date":645,"close":646},"2023-11-03",37.86000061035156,{"date":648,"close":649},"2023-11-10",36.529998779296875,{"date":651,"close":652},"2023-11-17",38.060001373291016,{"date":654,"close":655},"2023-11-24",38.25,{"date":657,"close":658},"2023-12-01",38.72999954223633,{"date":660,"close":661},"2023-12-08",39.220001220703125,{"date":663,"close":664},"2023-12-15",38.41999816894531,{"date":666,"close":484},"2023-12-22",{"date":668,"close":669},"2023-12-29",38.619998931884766,{"date":671,"close":672},"2024-01-05",37.02000045776367,{"date":674,"close":675},"2024-01-12",36.880001068115234,{"date":677,"close":678},"2024-01-19",35.86000061035156,{"date":680,"close":681},"2024-01-26",35.61000061035156,{"date":683,"close":684},"2024-02-02",36,{"date":686,"close":687},"2024-02-09",36.61000061035156,{"date":689,"close":690},"2024-02-16",36.63999938964844,{"date":692,"close":640},"2024-02-23",{"date":694,"close":695},"2024-03-01",35.869998931884766,{"date":697,"close":698},"2024-03-08",35.470001220703125,{"date":700,"close":701},"2024-03-15",35.65999984741211,{"date":703,"close":704},"2024-03-22",35.439998626708984,{"date":706,"close":707},"2024-03-28",36.27000045776367,{"date":709,"close":710},"2024-04-05",34.650001525878906,{"date":712,"close":713},"2024-04-12",34.040000915527344,{"date":715,"close":716},"2024-04-19",35.06999969482422,{"date":718,"close":719},"2024-04-26",35.369998931884766,{"date":721,"close":722},"2024-05-03",36.900001525878906,{"date":724,"close":725},"2024-05-10",38.45000076293945,{"date":727,"close":728},"2024-05-17",38.380001068115234,{"date":730,"close":731},"2024-05-24",36.31999969482422,{"date":733,"close":734},"2024-05-31",37.040000915527344,{"date":736,"close":737},"2024-06-07",36.25,{"date":739,"close":740},"2024-06-14",35.880001068115234,{"date":742,"close":678},"2024-06-21",{"date":744,"close":745},"2024-06-28",37.09000015258789,{"date":747,"close":748},"2024-07-05",36.849998474121094,{"date":750,"close":751},"2024-07-12",39.4900016784668,{"date":753,"close":754},"2024-07-19",40.2400016784668,{"date":756,"close":757},"2024-07-26",41.13999938964844,{"date":759,"close":760},"2024-08-02",41.08000183105469,{"date":762,"close":763},"2024-08-09",38.150001525878906,{"date":765,"close":766},"2024-08-16",38.70000076293945,{"date":768,"close":433},"2024-08-23",{"date":770,"close":415},"2024-08-30",{"date":772,"close":773},"2024-09-06",37.939998626708984,{"date":775,"close":776},"2024-09-13",39.130001068115234,{"date":778,"close":779},"2024-09-20",37.93000030517578,{"date":781,"close":782},"2024-09-27",37.52000045776367,{"date":784,"close":785},"2024-10-04",36.47999954223633,{"date":787,"close":788},"2024-10-11",36.2599983215332,{"date":790,"close":791},"2024-10-18",37.91999816894531,{"date":793,"close":794},"2024-10-25",35.54999923706055,{"date":796,"close":797},"2024-11-01",35.279998779296875,{"date":799,"close":631},"2024-11-08",{"date":801,"close":695},"2024-11-15",{"date":803,"close":804},"2024-11-22",36.18000030517578,{"date":806,"close":807},"2024-11-29",35.84000015258789,{"date":809,"close":810},"2024-12-06",34.59000015258789,{"date":812,"close":813},"2024-12-13",34.81999969482422,{"date":815,"close":816},"2024-12-20",33.43000030517578,{"date":818,"close":819},"2024-12-27",32.95000076293945,{"date":821,"close":822},"2025-01-03",32.380001068115234,{"date":824,"close":825},"2025-01-10",30.520000457763672,{"date":827,"close":828},"2025-01-17",31.309999465942383,{"date":830,"close":831},"2025-01-24",30.200000762939453,{"date":833,"close":834},"2025-01-31",30.93000030517578,{"date":836,"close":837},"2025-02-07",31.299999237060547,{"date":839,"close":840},"2025-02-14",32.790000915527344,{"date":842,"close":843},"2025-02-21",33.11000061035156,{"date":845,"close":846},"2025-02-28",32.04999923706055,{"date":848,"close":849},"2025-03-07",34.47999954223633,{"date":851,"close":852},"2025-03-14",34.65999984741211,{"date":854,"close":855},"2025-03-21",33.459999084472656,{"date":857,"close":852},"2025-03-28",{"date":859,"close":860},"2025-04-04",34.599998474121094,{"date":862,"close":863},"2025-04-11",34.27000045776367,{"date":865,"close":866},"2025-04-17",35.619998931884766,{"date":868,"close":869},"2025-04-25",34.779998779296875,{"date":871,"close":872},"2025-05-02",35.099998474121094,{"date":874,"close":840},"2025-05-09",{"date":876,"close":877},"2025-05-16",32.88999938964844,{"date":879,"close":880},"2025-05-23",32.630001068115234,{"date":882,"close":883},"2025-05-30",32.65999984741211,{"date":885,"close":886},"2025-06-06",31.889999389648438,{"date":888,"close":889},"2025-06-13",32.279998779296875,{"date":891,"close":892},"2025-06-20",31.719999313354492,{"date":894,"close":895},"2025-06-27",31.84000015258789,{"date":897,"close":898},"2025-07-03",32.34000015258789,{"date":900,"close":901},"2025-07-11",31.809999465942383,{"date":903,"close":904},"2025-07-14",32.349998474121094,{"date":906,"close":907},"2025-07-15",31.209999084472656,{"date":909,"close":910},"2025-07-16",31.100000381469727,{"date":912,"close":913},"2025-07-17",31.239999771118164,{"date":915,"close":916},"2025-07-18",31.18000030517578,{"date":918,"close":919},"2025-07-21",31.040000915527344,{"date":921,"close":922},"2025-07-22",31.670000076293945,{"date":924,"close":837},"2025-07-23",{"date":926,"close":927},"2025-07-24",31.010000228881836,{"date":929,"close":930},"2025-07-25",30.56999969482422,{"date":932,"close":933},"2025-07-28",30.149999618530273,{"date":935,"close":936},"2025-07-29",30.68000030517578,{"date":938,"close":939},"2025-07-30",30.690000534057617,{"date":941,"close":942},"2025-07-31",30.260000228881836,{"date":944,"close":945},"2025-08-01",30.450000762939453,{"date":947,"close":936},"2025-08-04",{"date":949,"close":950},"2025-08-05",30.15999984741211,{"date":952,"close":953},"2025-08-06",30.579999923706055,{"date":955,"close":956},"2025-08-07",30.8799991607666,{"date":958,"close":834},"2025-08-08",{"date":960,"close":961},"2025-08-11",30.920000076293945,{"date":963,"close":964},"2025-08-12",31.850000381469727,{"date":966,"close":913},"2025-08-13",{"date":968,"close":969},"2025-08-14",30.670000076293945,{"date":971,"close":972},"2025-08-15",30.90999984741211,{"date":974,"close":975},"2025-08-18",30.709999084472656,{"date":977,"close":978},"2025-08-19",31.229999542236328,{"date":980,"close":981},"2025-08-20",31.049999237060547,{"date":983,"close":984},"2025-08-21",31.059999465942383,{"date":986,"close":987},"2025-08-22",31.739999771118164,{"date":989,"close":990},"2025-08-25",31.200000762939453,{"date":992,"close":993},"2025-08-26",31.020000457763672,{"date":995,"close":996},"2025-08-27",31.270000457763672,{"date":998,"close":999},"2025-08-28",31.030000686645508,{"date":1001,"close":1002},"2025-08-29",31.06999969482422,{"date":1004,"close":1005},"2025-09-02",30.350000381469727,{"date":1007,"close":1008},"2025-09-03",30.420000076293945,{"date":1010,"close":1011},"2025-09-04",30.739999771118164,{"date":1013,"close":927},"2025-09-05",{"date":1015,"close":1016},"2025-09-08",30.43000030517578,{"date":1018,"close":936},"2025-09-09",{"date":1020,"close":825},"2025-09-10",{"date":1022,"close":1023},"2025-09-11",30.950000762939453,{"date":1025,"close":1026},"2025-09-12",30.860000610351562,{"date":1028,"close":1029},"2025-09-15",30.40999984741211,{"date":1031,"close":1032},"2025-09-16",30.1299991607666,{"date":1034,"close":945},"2025-09-17",{"date":1036,"close":1037},"2025-09-18",30.639999389648438,{"date":1039,"close":936},"2025-09-19",{"date":1041,"close":1042},"2025-09-22",30.75,{"date":1044,"close":1045},"2025-09-23",31.110000610351562,{"date":1047,"close":956},"2025-09-24",{"date":1049,"close":1050},"2025-09-25",30.489999771118164,{"date":1052,"close":1042},"2025-09-26",{"date":1054,"close":1008},"2025-09-29",{"date":1056,"close":1008},"2025-09-30",{"date":1058,"close":1059},"2025-10-01",29.950000762939453,{"date":1061,"close":1062},"2025-10-02",30.18000030517578,{"date":1064,"close":1065},"2025-10-03",30.06999969482422,{"date":1067,"close":1068},"2025-10-06",30.219999313354492,{"date":1070,"close":1071},"2025-10-07",30.3700008392334,{"date":1073,"close":969},"2025-10-08",{"date":1075,"close":1076},"2025-10-09",30.799999237060547,{"date":1078,"close":993},"2025-10-10",{"date":1080,"close":1081},"2025-10-13",30.549999237060547,{"date":1083,"close":1084},"2025-10-14",30.760000228881836,{"date":1086,"close":1087},"2025-10-15",31.139999389648438,{"date":1089,"close":1090},"2025-10-16",31.190000534057617,{"date":1092,"close":1093},"2025-10-17",31.1299991607666,{"date":1095,"close":1096},"2025-10-20",32.459999084472656,{"date":1098,"close":1099},"2025-10-21",32.11000061035156,{"date":1101,"close":1102},"2025-10-22",32.220001220703125,{"date":1104,"close":1105},"2025-10-23",32.310001373291016,{"date":1107,"close":1108},"2025-10-24",32.029998779296875,{"date":1110,"close":1111},"2025-10-27",32.619998931884766,{"date":1113,"close":1096},"2025-10-28",{"date":1115,"close":1116},"2025-10-29",30.899999618530273,{"date":1118,"close":1119},"2025-10-30",30.8700008392334,{"date":1121,"close":1002},"2025-10-31",{"date":1123,"close":1124},"2025-11-03",31.219999313354492,{"date":1126,"close":1127},"2025-11-04",32.38999938964844,{"date":1129,"close":1130},"2025-11-05",32.439998626708984,{"date":1132,"close":1133},"2025-11-06",32.45000076293945,{"date":1135,"close":1136},"2025-11-07",32.06999969482422,{"date":1138,"close":1139},"2025-11-10",31.950000762939453,{"date":1141,"close":1142},"2025-11-11",32.189998626708984,{"date":1144,"close":1145},"2025-11-12",31.959999084472656,{"date":1147,"close":1099},"2025-11-13",{"date":1149,"close":1150},"2025-11-14",32.20000076293945,{"date":1152,"close":1153},"2025-11-17",31.940000534057617,{"date":1155,"close":1156},"2025-11-18",31.649999618530273,{"date":1158,"close":1159},"2025-11-19",31.1200008392334,{"date":1161,"close":1090},"2025-11-20",{"date":1163,"close":1164},"2025-11-21",31.920000076293945,{"date":1166,"close":1167},"2025-11-24",31.610000610351562,{"date":1169,"close":1170},"2025-11-25",32.16999816894531,{"date":1172,"close":1173},"2025-11-26",32.63999938964844,{"date":1175,"close":880},"2025-11-28",{"date":1177,"close":1178},"2025-12-01",32.25,{"date":1180,"close":846},"2025-12-02",{"date":1182,"close":1130},"2025-12-03",{"date":1184,"close":1185},"2025-12-04",32.5,{"date":1187,"close":1188},"2025-12-05",33.13999938964844,{"date":1190,"close":1191},"2025-12-08",32.650001525878906,{"date":1193,"close":880},"2025-12-09",{"date":1195,"close":1196},"2025-12-10",32.939998626708984,{"date":1198,"close":1199},"2025-12-11",33.29999923706055,{"date":1201,"close":1202},"2025-12-12",33.47999954223633,{"date":1204,"close":1205},"2025-12-15",33.79999923706055,{"date":1207,"close":1208},"2025-12-16",33.75,{"date":1210,"close":1211},"2025-12-17",33.90999984741211,{"date":1213,"close":1214},"2025-12-18",34.11000061035156,{"date":1216,"close":1217},"2025-12-19",32.970001220703125,{"date":1219,"close":1220},"2025-12-22",32.849998474121094,{"date":1222,"close":1223},"2025-12-23",32.66999816894531,{"date":1225,"close":1226},"2025-12-24",32.70000076293945,{"date":1228,"close":1130},"2025-12-26",{"date":1230,"close":1231},"2025-12-29",32.560001373291016,{"date":1233,"close":1234},"2025-12-30",32.290000915527344,{"date":1236,"close":895},"2025-12-31",{"date":1238,"close":1239},"2026-01-02",31.709999084472656,{"date":1241,"close":1242},"2026-01-05",31.489999771118164,{"date":1244,"close":1156},"2026-01-06",{"date":1246,"close":1247},"2026-01-07",31.559999465942383,{"date":1249,"close":1250},"2026-01-08",32.08000183105469,{"date":1252,"close":1099},"2026-01-09",{"date":1254,"close":1255},"2026-01-12",32.79999923706055,{"date":1257,"close":1258},"2026-01-13",32.9900016784668,{"date":1260,"close":1261},"2026-01-14",33.7599983215332,{"date":1263,"close":1205},"2026-01-15",{"date":1265,"close":1266},"2026-01-16",33.939998626708984,{"date":1268,"close":1269},"2026-01-20",33.439998626708984,{"date":1271,"close":1272},"2026-01-21",33.63999938964844,{"date":1274,"close":1275},"2026-01-22",33.93000030517578,{"date":1277,"close":1278},"2026-01-23",33.18000030517578,{"date":1280,"close":1281},"2026-01-26",33.2400016784668,{"date":1283,"close":1269},"2026-01-27",{"date":1285,"close":883},"2026-01-28",{"date":1287,"close":1220},"2026-01-29",{"date":1289,"close":1290},"2026-01-30",33.58000183105469,{"date":1292,"close":1293},"2026-02-02",33.40999984741211,{"date":1295,"close":1296},"2026-02-03",33.20000076293945,{"date":1298,"close":1299},"2026-02-04",32.4900016784668,{"date":1301,"close":1302},"2026-02-05",32.529998779296875,{"date":1304,"close":901},"2026-02-06",{"date":1306,"close":1250},"2026-02-09",{"date":1308,"close":1309},"2026-02-10",32.540000915527344,{"date":1311,"close":1312},"2026-02-11",32.209999084472656,{"date":1314,"close":1315},"2026-02-12",32.81999969482422,{"date":1317,"close":1202},"2026-02-13",{"date":1319,"close":1320},"2026-02-17",33.34000015258789,{"date":1322,"close":840},"2026-02-18",{"date":1324,"close":1220},"2026-02-19",{"date":1326,"close":1327},"2026-02-20",32.72999954223633,{"date":1329,"close":1330},"2026-02-23",33.04999923706055,{"date":1332,"close":1196},"2026-02-24",{"date":1334,"close":1335},"2026-02-25",33.369998931884766,{"date":1337,"close":1258},"2026-02-26",{"date":1339,"close":1340},"2026-02-27",32.880001068115234,{"date":1342,"close":1343},"2026-03-02",33.09000015258789,{"date":1345,"close":1346},"2026-03-03",33.25,{"date":1348,"close":1349},"2026-03-04",33.310001373291016,{"date":1351,"close":1352},"2026-03-05",32.599998474121094,{"date":1354,"close":1226},"2026-03-06",{"date":1356,"close":1299},"2026-03-09",{"date":1358,"close":1359},"2026-03-10",31.729999542236328,{"date":1361,"close":1002},"2026-03-11",{"date":1363,"close":837},"2026-03-12",{"date":1365,"close":1366},"2026-03-13",31.469999313354492,{"date":1368,"close":1369},"2026-03-16",31.549999237060547,{"date":1371,"close":1372},"2026-03-17",31.149999618530273,{"date":1374,"close":933},"2026-03-18",{"date":1376,"close":1377},"2026-03-19",30.239999771118164,{"date":1379,"close":1380},"2026-03-20",29.8700008392334,{"date":1382,"close":1383},"2026-03-23",30.360000610351562,{"date":1385,"close":831},"2026-03-24",{"date":1387,"close":1388},"2026-03-25",30.170000076293945,{"date":1390,"close":1391},"2026-03-26",30.469999313354492,{"date":1393,"close":1394},"2026-03-27",30.229999542236328,{"date":1396,"close":1026},"2026-03-30",{"date":1398,"close":945},"2026-03-31",{"date":1400,"close":1401},"2026-04-01",30.969999313354492,{"date":1403,"close":1404},"2026-04-02",31.290000915527344,{"date":1406,"close":1372},"2026-04-06",{"date":1408,"close":1409},"2026-04-07",31.459999084472656,{"date":1411,"close":1412},"2026-04-08",31.600000381469727,{"date":1414,"close":1415},"2026-04-09",32.31999969482422,{"date":1417,"close":889},"2026-04-10",{"date":1419,"close":1420},"2026-04-13",31.389999389648438,{"date":1422,"close":1423},"2026-04-14",31.450000762939453,{"date":1425,"close":1426},"2026-04-15",30.84000015258789,{"date":1428,"close":950},"2026-04-16",{"date":1430,"close":1431},"2026-04-17",30.079999923706055,{"date":1433,"close":1434},"2026-04-20",30.25,{"date":1436,"close":1437},"2026-04-21",29.850000381469727,{"date":1439,"close":1440},"2026-04-22",29.579999923706055,{"date":1442,"close":1062},"2026-04-23",{"date":1444,"close":1445},"2026-04-24",29.549999237060547,{"date":1447,"close":1448},"2026-04-27",29.739999771118164,{"date":1450,"close":1448},"2026-04-28",{"date":1452,"close":1453},"2026-04-29",29.100000381469727,{"date":1455,"close":1456},"2026-04-30",29.020000457763672,{"date":1458,"close":1459},"2026-05-01",29.149999618530273,{"date":124,"close":1461},29.139999389648438,{"date":241,"close":1463},29.110000610351562,{"date":1465,"close":1466},"2026-05-06",29.010000228881836,{"date":1468,"close":1469},"2026-05-07",29.18000030517578,{"date":115,"close":1471},29.6200008392334,{"date":1473,"close":1474},"2026-05-11",29.559999465942383,{"date":1476,"close":1440},"2026-05-12",{"date":1478,"close":1445},"2026-05-13",{"date":1480,"close":1481},"2026-05-14",29.309999465942383,{"date":1483,"close":1484},"2026-05-15",29.079999923706055,{"date":1486,"close":1487},"2026-05-18",29.290000915527344,{"date":1489,"close":1490},"2026-05-19",29.270000457763672,{"date":1492,"close":1493},"2026-05-20",29.479999542236328,{"date":1495,"close":1496},"2026-05-21",29.799999237060547,{"date":1498,"close":1380},"2026-05-22",{"date":1500,"close":1501},"2026-05-26",29.93000030517578,{"date":1503,"close":1501},"2026-05-27",{"date":1505,"close":1506},"2026-05-28",29.790000915527344,{"date":1508,"close":1509},"2026-05-29",29.899999618530273,{"date":1511,"close":1512},"2026-06-01",29.530000686645508,{"date":1514,"close":1501},"2026-06-02",{"date":1516,"close":1517},"2026-06-03",29.360000610351562,{"date":1519,"close":1520},"2026-06-04",29.600000381469727,{"date":1522,"close":1523},"2026-06-05",30.280000686645508,{"date":1525,"close":1526},"2026-06-08",29.690000534057617,{"date":1528,"close":942},"2026-06-09",{"date":1530,"close":1531},"2026-06-10",30.270000457763672,{"date":1533,"close":1526},"2026-06-11",{"date":1535,"close":1536},"2026-06-12",29.959999084472656,{"date":1538,"close":1539},"2026-06-15",29.84000015258789,{"date":1541,"close":1539},"2026-06-16",{"date":1543,"close":1474},"2026-06-17",{"date":1545,"close":1512},"2026-06-18",{"date":1547,"close":1548},"2026-06-22",29.5,{"date":1550,"close":1551},"2026-06-23",30.209999084472656,{"date":1553,"close":1016},"2026-06-24",{"date":1555,"close":1556},"2026-06-25",30.34000015258789,{"date":1558,"close":1084},"2026-06-26",{"date":1560,"close":1561},"2026-06-29",30.829999923706055,{"date":1563,"close":1564},"2026-06-30",30.649999618530273,{"date":1566,"close":961},"2026-07-01",{"date":1568,"close":1569},"2026-07-02",31.420000076293945,{"date":1571,"close":1572},"2026-07-06",30.790000915527344,{"date":1574,"close":1575},"2026-07-07",30.510000228881836,{"date":1577,"close":1578},"2026-07-08",30,{"date":1580,"close":1581},"2026-07-09",30.290000915527344,{"date":1583,"close":1584},"2026-07-10",30.600000381469727,{"date":1586,"close":1401},"2026-07-13",{"date":239,"close":1588},31,{"count":243,"fetchedAt":1590,"source":234},"2026-07-17T20:07:15.775Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1592},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784318835742]