[{"data":1,"prerenderedAt":1833},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-YPF":25,"$f3RVt8TsuzFVAklzLmz3qhBSmwniSAzsbE27xIPkCPt4":26,"ticker-mcap-YPF":398,"ticker-profile-YPF":407,"ticker-earnings-YPF":421,"ticker-congress-YPF":425,"i-lucide:info":1831},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":394},{"identity":28,"transactions":33,"sectorSlug":374,"relatedTickers":375},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"904851","YPF SOCIEDAD ANONIMA","Energy","YPF",[34,50,57,66,71,80,85,94,99,107,112,121,126,135,140,148,153,162,167,176,181,189,194,202,207,215,220,226,229,236,240,248,253,261,266,274,279,287,292,307,321,331,338,346,357,364],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-09-02T17:58:21.000Z","0001292814-26-004430-0","4","2026-08-31","Gallino Gustavo Maria","Infrastructure Vice-Presidency","D",0.0792,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120917\u002F000129281426004430\u002F0001292814-26-004430-index.htm",100796,212126,7983,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":54,"totalValue":46,"transactionCode":55,"transactionDate":38,"intentLabel":56,"signalQuality":49},"0001292814-26-004430-1",0.2263,35279,176847,"F","Tax withholding",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-09-02T17:56:43.000Z","0001292814-26-004428-0","Fernandez Lahore German Vito","Legal Affairs Corporate VP",0.0658,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120194\u002F000129281426004428\u002F0001292814-26-004428-index.htm",121324,325324,{"cik":29,"filedAt":58,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":63,"shares":69,"sharesOwnedAfter":70,"totalValue":46,"transactionCode":55,"transactionDate":38,"intentLabel":56,"signalQuality":49},"0001292814-26-004428-1",0.188,42464,282860,{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-09-02T17:54:48.000Z","0001292814-26-004426-0","Deleonardis Lisandro","Public Affairs Vice-Presidency",0.0798,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119711\u002F000129281426004426\u002F0001292814-26-004426-index.htm",99998,217428,{"cik":29,"filedAt":72,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":77,"shares":83,"sharesOwnedAfter":84,"totalValue":46,"transactionCode":55,"transactionDate":38,"intentLabel":56,"signalQuality":49},"0001292814-26-004426-1",0.2281,34999,182429,{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-09-02T17:52:45.000Z","0001292814-26-004424-0","Scarone Andres Marcelo","New Energies Vice-Presidency",0.1004,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119734\u002F000129281426004424\u002F0001292814-26-004424-index.htm",79505,172655,{"cik":29,"filedAt":86,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":91,"shares":97,"sharesOwnedAfter":98,"totalValue":46,"transactionCode":55,"transactionDate":38,"intentLabel":56,"signalQuality":49},"0001292814-26-004424-1",0.2869,27827,144828,{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":106,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-09-02T17:50:55.000Z","0001292814-26-004422-0","Polotnianka Ariel","Chief Audit Officer",0.9578,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119729\u002F000129281426004422\u002F0001292814-26-004422-index.htm",8335,{"cik":29,"filedAt":100,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":111,"totalValue":46,"transactionCode":55,"transactionDate":38,"intentLabel":56,"signalQuality":49},"0001292814-26-004422-1",2.7358,2918,5417,{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":41,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-09-02T17:48:48.000Z","0001292814-26-004420-0","Marin Horacio Daniel","Board Chairman and CEO",0.0147,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119346\u002F000129281426004420\u002F0001292814-26-004420-index.htm",542205,1464135,{"cik":29,"filedAt":113,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":118,"shares":124,"sharesOwnedAfter":125,"totalValue":46,"transactionCode":55,"transactionDate":38,"intentLabel":56,"signalQuality":49},"0001292814-26-004420-1",0.0421,189772,1274363,{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":41,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-09-02T17:46:36.000Z","0001292814-26-004418-0","Farina Matias Osvaldo","Upstream Executive VP",0.0419,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120924\u002F000129281426004418\u002F0001292814-26-004418-index.htm",190671,747541,{"cik":29,"filedAt":127,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":132,"shares":138,"sharesOwnedAfter":139,"totalValue":46,"transactionCode":55,"transactionDate":38,"intentLabel":56,"signalQuality":49},"0001292814-26-004418-1",0.1196,66735,680806,{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":147,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-09-02T17:44:41.000Z","0001292814-26-004416-0","Berto Carlos Alejandro","Reserves Auditor",0.2411,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119753\u002F000129281426004416\u002F0001292814-26-004416-index.htm",33105,{"cik":29,"filedAt":141,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":41,"pricePerShare":150,"rawFilingUrl":146,"shares":151,"sharesOwnedAfter":152,"totalValue":46,"transactionCode":55,"transactionDate":38,"intentLabel":56,"signalQuality":49},"0001292814-26-004416-1",0.689,11587,21518,{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":41,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-09-02T17:42:07.000Z","0001292814-26-004414-0","Archimbal Maria de las Mercedes","Chief Complience Officer",0.4274,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119748\u002F000129281426004414\u002F0001292814-26-004414-index.htm",18680,34110,{"cik":29,"filedAt":154,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":41,"pricePerShare":164,"rawFilingUrl":159,"shares":165,"sharesOwnedAfter":166,"totalValue":46,"transactionCode":55,"transactionDate":38,"intentLabel":56,"signalQuality":49},"0001292814-26-004414-1",1.221,6538,27572,{"cik":29,"filedAt":168,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":41,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-09-02T00:00:00.000Z","0001292814-26-004436-0","Mata Juan Jose","Administration & Reporting VP",0.0696,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120101\u002F000129281426004436\u002F0001292814-26-004436-index.htm",114740,146400,{"cik":29,"filedAt":168,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":41,"pricePerShare":178,"rawFilingUrl":173,"shares":179,"sharesOwnedAfter":180,"totalValue":46,"transactionCode":55,"transactionDate":38,"intentLabel":56,"signalQuality":49},"0001292814-26-004436-1",0.1988,40159,106241,{"cik":29,"filedAt":168,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":41,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001292814-26-004446-0","Aldeco Marcelo Gustavo","Labor Relations VP",0.0856,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119746\u002F000129281426004446\u002F0001292814-26-004446-index.htm",93253,94263,{"cik":29,"filedAt":168,"filingId":190,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":41,"pricePerShare":191,"rawFilingUrl":186,"shares":192,"sharesOwnedAfter":193,"totalValue":46,"transactionCode":55,"transactionDate":38,"intentLabel":56,"signalQuality":49},"0001292814-26-004446-1",0.2446,32639,61624,{"cik":29,"filedAt":168,"filingId":195,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":41,"pricePerShare":198,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001292814-26-004440-0","Tiscornia Florencia","People & Culture VP",0.0726,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120916\u002F000129281426004440\u002F0001292814-26-004440-index.htm",109996,359556,{"cik":29,"filedAt":168,"filingId":203,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":41,"pricePerShare":204,"rawFilingUrl":199,"shares":205,"sharesOwnedAfter":206,"totalValue":46,"transactionCode":55,"transactionDate":38,"intentLabel":56,"signalQuality":49},"0001292814-26-004440-1",0.2074,38499,321057,{"cik":29,"filedAt":168,"filingId":208,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":41,"pricePerShare":211,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001292814-26-004444-0","Wyss Alejandro Luis","Technology Vice-Presidency",0.078,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119742\u002F000129281426004444\u002F0001292814-26-004444-index.htm",102406,219826,{"cik":29,"filedAt":168,"filingId":216,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":41,"pricePerShare":217,"rawFilingUrl":212,"shares":218,"sharesOwnedAfter":219,"totalValue":46,"transactionCode":55,"transactionDate":38,"intentLabel":56,"signalQuality":49},"0001292814-26-004444-1",0.2227,35843,183983,{"cik":29,"filedAt":168,"filingId":221,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":223,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":224,"shares":78,"sharesOwnedAfter":225,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001292814-26-004432-0","Garat Guillermo Jose","Corp. Affairs & Mktg VP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119716\u002F000129281426004432\u002F0001292814-26-004432-index.htm",173238,{"cik":29,"filedAt":168,"filingId":227,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":223,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":224,"shares":83,"sharesOwnedAfter":228,"totalValue":46,"transactionCode":55,"transactionDate":38,"intentLabel":56,"signalQuality":49},"0001292814-26-004432-1",138239,{"cik":29,"filedAt":168,"filingId":230,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":231,"ownerTitle":232,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":233,"shares":234,"sharesOwnedAfter":235,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001292814-26-004442-0","Westen Maximiliano Pedro","Strategy, New Bus. & Ctrl VP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119737\u002F000129281426004442\u002F0001292814-26-004442-index.htm",100002,206742,{"cik":29,"filedAt":168,"filingId":237,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":231,"ownerTitle":232,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":233,"shares":238,"sharesOwnedAfter":239,"totalValue":46,"transactionCode":55,"transactionDate":38,"intentLabel":56,"signalQuality":49},"0001292814-26-004442-1",35001,171741,{"cik":29,"filedAt":168,"filingId":241,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":41,"pricePerShare":244,"rawFilingUrl":245,"shares":246,"sharesOwnedAfter":247,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001292814-26-004434-0","Martinez Tanoira Santiago","LNG & Integrated Gas EVP",0.0513,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120928\u002F000129281426004434\u002F0001292814-26-004434-index.htm",155594,754224,{"cik":29,"filedAt":168,"filingId":249,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":41,"pricePerShare":250,"rawFilingUrl":245,"shares":251,"sharesOwnedAfter":252,"totalValue":46,"transactionCode":55,"transactionDate":38,"intentLabel":56,"signalQuality":49},"0001292814-26-004434-1",0.1466,54458,699766,{"cik":29,"filedAt":168,"filingId":254,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":255,"ownerTitle":256,"ownershipType":41,"pricePerShare":257,"rawFilingUrl":258,"shares":259,"sharesOwnedAfter":260,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001292814-26-004438-0","Pitrelli Guillermo Andres Filiberto","Quality, Env. & Safety VP",0.0991,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119722\u002F000129281426004438\u002F0001292814-26-004438-index.htm",80542,384872,{"cik":29,"filedAt":168,"filingId":262,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":255,"ownerTitle":256,"ownershipType":41,"pricePerShare":263,"rawFilingUrl":258,"shares":264,"sharesOwnedAfter":265,"totalValue":46,"transactionCode":55,"transactionDate":38,"intentLabel":56,"signalQuality":49},"0001292814-26-004438-1",0.2832,28190,356682,{"cik":29,"filedAt":168,"filingId":267,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":268,"ownerTitle":269,"ownershipType":41,"pricePerShare":270,"rawFilingUrl":271,"shares":272,"sharesOwnedAfter":273,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001292814-26-004448-0","Ayala Silvia Noemi","",0.4965,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121082\u002F000129281426004448\u002F0001292814-26-004448-index.htm",16080,34330,{"cik":29,"filedAt":168,"filingId":275,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":268,"ownerTitle":269,"ownershipType":41,"pricePerShare":276,"rawFilingUrl":271,"shares":277,"sharesOwnedAfter":278,"totalValue":46,"transactionCode":55,"transactionDate":38,"intentLabel":56,"signalQuality":49},"0001292814-26-004448-1",1.4184,5628,28702,{"cik":29,"filedAt":168,"filingId":280,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":281,"ownerTitle":282,"ownershipType":41,"pricePerShare":283,"rawFilingUrl":284,"shares":285,"sharesOwnedAfter":286,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001292814-26-004450-0","Actis Walter Ariel","Supply Chain VP",0.0992,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120910\u002F000129281426004450\u002F0001292814-26-004450-index.htm",80492,271552,{"cik":29,"filedAt":168,"filingId":288,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":281,"ownerTitle":282,"ownershipType":41,"pricePerShare":289,"rawFilingUrl":284,"shares":290,"sharesOwnedAfter":291,"totalValue":46,"transactionCode":55,"transactionDate":38,"intentLabel":56,"signalQuality":49},"0001292814-26-004450-1",0.2834,28172,243380,{"cik":29,"filedAt":293,"filingId":294,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":295,"ownerTitle":269,"ownershipType":41,"pricePerShare":296,"rawFilingUrl":297,"shares":298,"sharesOwnedAfter":4,"totalValue":299,"transactionCode":300,"transactionDate":301,"intentLabel":302,"signalQuality":303,"insiderHistory":304},"2026-07-09T14:37:50.000Z","0001292814-26-003717-0","Maquieyra Martin",47.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120100\u002F000129281426003717\u002F0001292814-26-003717-index.htm",218,10324.48,"S","2026-06-29","Open-market sale","discretionary-sell",{"daysSinceLastFiling":305,"isFirstFiling":6,"priorFilingDate":306},37,"2026-06-02T00:00:00.000Z",{"cik":29,"filedAt":308,"filingId":309,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":310,"ownershipType":41,"pricePerShare":311,"rawFilingUrl":312,"shares":313,"sharesOwnedAfter":314,"totalValue":315,"transactionCode":316,"transactionDate":317,"intentLabel":318,"signalQuality":319,"insiderHistory":320},"2026-07-06T12:48:10.000Z","0001292814-26-003681-0","Chairman of the Board\u002F CEO",46.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119346\u002F000129281426003681\u002F0001292814-26-003681-index.htm",2840,92193,131634,"P","2026-07-02","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":322,"filingId":323,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":324,"ownershipType":41,"pricePerShare":325,"rawFilingUrl":326,"shares":327,"sharesOwnedAfter":328,"totalValue":329,"transactionCode":316,"transactionDate":317,"intentLabel":318,"signalQuality":319,"insiderHistory":330},"2026-07-06T12:29:12.000Z","0001292814-26-003679-0","VP Upstream",46.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120924\u002F000129281426003679\u002F0001292814-26-003679-index.htm",4357,55687,201554.81999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":322,"filingId":332,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":324,"ownershipType":41,"pricePerShare":333,"rawFilingUrl":326,"shares":334,"sharesOwnedAfter":335,"totalValue":336,"transactionCode":316,"transactionDate":317,"intentLabel":318,"signalQuality":319,"insiderHistory":337},"0001292814-26-003679-1",44.21,4518,24405,199740.78,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":306,"filingId":339,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":295,"ownerTitle":269,"ownershipType":41,"pricePerShare":340,"rawFilingUrl":341,"shares":342,"sharesOwnedAfter":298,"totalValue":343,"transactionCode":316,"transactionDate":344,"intentLabel":318,"signalQuality":319,"insiderHistory":345},"0001292814-26-003279-0",54.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120100\u002F000129281426003279\u002F0001292814-26-003279-index.htm",77,4191.88,"2026-05-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":347,"filingId":348,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":349,"ownerTitle":350,"ownershipType":41,"pricePerShare":333,"rawFilingUrl":351,"shares":352,"sharesOwnedAfter":353,"totalValue":354,"transactionCode":300,"transactionDate":355,"intentLabel":302,"signalQuality":303,"insiderHistory":356},"2026-03-27T00:00:00.000Z","0001292814-26-001867-0","Martin Mauricio Alejandro","Midstrm. & Downstrm. Exec. VP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119760\u002F000129281426001867\u002F0001292814-26-001867-index.htm",2130,14,94167.3,"2026-03-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":347,"filingId":358,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":349,"ownerTitle":350,"ownershipType":41,"pricePerShare":359,"rawFilingUrl":351,"shares":360,"sharesOwnedAfter":361,"totalValue":362,"transactionCode":300,"transactionDate":355,"intentLabel":302,"signalQuality":303,"insiderHistory":363},"0001292814-26-001867-1",42.6,1300,20,55380,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":365,"filingId":366,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":41,"pricePerShare":367,"rawFilingUrl":368,"shares":369,"sharesOwnedAfter":370,"totalValue":371,"transactionCode":300,"transactionDate":372,"intentLabel":302,"signalQuality":303,"insiderHistory":373},"2026-03-20T00:00:00.000Z","0001292814-26-001625-0",43.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119746\u002F000129281426001625\u002F0001292814-26-001625-index.htm",12719,101,554675.59,"2026-03-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[376,379,382,385,388,391],{"ticker":377,"issuerName":378},"OKLO","Oklo Inc.",{"ticker":380,"issuerName":381},"PBF","PBF Energy Inc.",{"ticker":383,"issuerName":384},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":386,"issuerName":387},"CVX","CHEVRON CORP",{"ticker":389,"issuerName":390},"ETR","ENTERGY CORP \u002FDE\u002F",{"ticker":392,"issuerName":393},"VST","Vistra Corp.",{"count":395,"fetchedAt":396,"source":397},46,"2026-09-02T23:06:48.552Z","sqlite",{"data":399,"meta":404},{"value":400,"quality":401,"closeDate":402,"ageDays":4,"sharesAsOf":403},21203492610.61523,"stale","2026-09-02","2025-12-31",{"count":405,"fetchedAt":406,"source":397},1,"2026-09-02T23:06:48.553Z",{"data":408,"meta":419},{"ticker":32,"ceo":409,"industry":410,"fullTimeEmployees":411,"ipoDate":412,"country":413,"state":25,"city":414,"website":415,"exchangeShort":25,"marketCap":25,"beta":416,"range52w":417,"fetchedAt":418},"Horacio Daniel Marin","Oil & Gas Integrated",21594,"1993-06-29","AR","Buenos Aires","https:\u002F\u002Fwww.ypf.com",-0.005,"22.82-57.49","2026-07-06T13:00:54.919Z",{"count":405,"fetchedAt":420,"source":397},"2026-09-02T23:06:48.554Z",{"data":422,"meta":424},{"ticker":32,"points":423},[],{"count":405,"fetchedAt":420,"source":397},{"data":426,"meta":1829},{"congressTrades":427,"insiderTrades":428,"priceHistory":475,"ticker":32},[],[429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":54,"totalValue":46,"transactionCode":55,"transactionDate":38},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":58,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":63,"shares":69,"sharesOwnedAfter":70,"totalValue":46,"transactionCode":55,"transactionDate":38},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":72,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":77,"shares":83,"sharesOwnedAfter":84,"totalValue":46,"transactionCode":55,"transactionDate":38},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":86,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":91,"shares":97,"sharesOwnedAfter":98,"totalValue":46,"transactionCode":55,"transactionDate":38},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":106,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":100,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":111,"totalValue":46,"transactionCode":55,"transactionDate":38},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":41,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":113,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":118,"shares":124,"sharesOwnedAfter":125,"totalValue":46,"transactionCode":55,"transactionDate":38},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":41,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":127,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":132,"shares":138,"sharesOwnedAfter":139,"totalValue":46,"transactionCode":55,"transactionDate":38},{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":147,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":141,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":41,"pricePerShare":150,"rawFilingUrl":146,"shares":151,"sharesOwnedAfter":152,"totalValue":46,"transactionCode":55,"transactionDate":38},{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":41,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":154,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":41,"pricePerShare":164,"rawFilingUrl":159,"shares":165,"sharesOwnedAfter":166,"totalValue":46,"transactionCode":55,"transactionDate":38},{"cik":29,"filedAt":168,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":41,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":168,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":41,"pricePerShare":178,"rawFilingUrl":173,"shares":179,"sharesOwnedAfter":180,"totalValue":46,"transactionCode":55,"transactionDate":38},{"cik":29,"filedAt":168,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":41,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":168,"filingId":190,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":41,"pricePerShare":191,"rawFilingUrl":186,"shares":192,"sharesOwnedAfter":193,"totalValue":46,"transactionCode":55,"transactionDate":38},{"cik":29,"filedAt":168,"filingId":195,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":41,"pricePerShare":198,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":168,"filingId":203,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":41,"pricePerShare":204,"rawFilingUrl":199,"shares":205,"sharesOwnedAfter":206,"totalValue":46,"transactionCode":55,"transactionDate":38},{"cik":29,"filedAt":168,"filingId":208,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":41,"pricePerShare":211,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":168,"filingId":216,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":41,"pricePerShare":217,"rawFilingUrl":212,"shares":218,"sharesOwnedAfter":219,"totalValue":46,"transactionCode":55,"transactionDate":38},{"cik":29,"filedAt":168,"filingId":221,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":223,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":224,"shares":78,"sharesOwnedAfter":225,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":168,"filingId":227,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":223,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":224,"shares":83,"sharesOwnedAfter":228,"totalValue":46,"transactionCode":55,"transactionDate":38},{"cik":29,"filedAt":168,"filingId":230,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":231,"ownerTitle":232,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":233,"shares":234,"sharesOwnedAfter":235,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":168,"filingId":237,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":231,"ownerTitle":232,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":233,"shares":238,"sharesOwnedAfter":239,"totalValue":46,"transactionCode":55,"transactionDate":38},{"cik":29,"filedAt":168,"filingId":241,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":41,"pricePerShare":244,"rawFilingUrl":245,"shares":246,"sharesOwnedAfter":247,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":168,"filingId":249,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":41,"pricePerShare":250,"rawFilingUrl":245,"shares":251,"sharesOwnedAfter":252,"totalValue":46,"transactionCode":55,"transactionDate":38},{"cik":29,"filedAt":168,"filingId":254,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":255,"ownerTitle":256,"ownershipType":41,"pricePerShare":257,"rawFilingUrl":258,"shares":259,"sharesOwnedAfter":260,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":168,"filingId":262,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":255,"ownerTitle":256,"ownershipType":41,"pricePerShare":263,"rawFilingUrl":258,"shares":264,"sharesOwnedAfter":265,"totalValue":46,"transactionCode":55,"transactionDate":38},{"cik":29,"filedAt":168,"filingId":267,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":268,"ownerTitle":269,"ownershipType":41,"pricePerShare":270,"rawFilingUrl":271,"shares":272,"sharesOwnedAfter":273,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":168,"filingId":275,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":268,"ownerTitle":269,"ownershipType":41,"pricePerShare":276,"rawFilingUrl":271,"shares":277,"sharesOwnedAfter":278,"totalValue":46,"transactionCode":55,"transactionDate":38},{"cik":29,"filedAt":168,"filingId":280,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":281,"ownerTitle":282,"ownershipType":41,"pricePerShare":283,"rawFilingUrl":284,"shares":285,"sharesOwnedAfter":286,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":168,"filingId":288,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":281,"ownerTitle":282,"ownershipType":41,"pricePerShare":289,"rawFilingUrl":284,"shares":290,"sharesOwnedAfter":291,"totalValue":46,"transactionCode":55,"transactionDate":38},{"cik":29,"filedAt":293,"filingId":294,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":295,"ownerTitle":269,"ownershipType":41,"pricePerShare":296,"rawFilingUrl":297,"shares":298,"sharesOwnedAfter":4,"totalValue":299,"transactionCode":300,"transactionDate":301},{"cik":29,"filedAt":308,"filingId":309,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":310,"ownershipType":41,"pricePerShare":311,"rawFilingUrl":312,"shares":313,"sharesOwnedAfter":314,"totalValue":315,"transactionCode":316,"transactionDate":317},{"cik":29,"filedAt":322,"filingId":323,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":324,"ownershipType":41,"pricePerShare":325,"rawFilingUrl":326,"shares":327,"sharesOwnedAfter":328,"totalValue":329,"transactionCode":316,"transactionDate":317},{"cik":29,"filedAt":322,"filingId":332,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":324,"ownershipType":41,"pricePerShare":333,"rawFilingUrl":326,"shares":334,"sharesOwnedAfter":335,"totalValue":336,"transactionCode":316,"transactionDate":317},{"cik":29,"filedAt":306,"filingId":339,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":295,"ownerTitle":269,"ownershipType":41,"pricePerShare":340,"rawFilingUrl":341,"shares":342,"sharesOwnedAfter":298,"totalValue":343,"transactionCode":316,"transactionDate":344},{"cik":29,"filedAt":347,"filingId":348,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":349,"ownerTitle":350,"ownershipType":41,"pricePerShare":333,"rawFilingUrl":351,"shares":352,"sharesOwnedAfter":353,"totalValue":354,"transactionCode":300,"transactionDate":355},{"cik":29,"filedAt":347,"filingId":358,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":349,"ownerTitle":350,"ownershipType":41,"pricePerShare":359,"rawFilingUrl":351,"shares":360,"sharesOwnedAfter":361,"totalValue":362,"transactionCode":300,"transactionDate":355},{"cik":29,"filedAt":365,"filingId":366,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":41,"pricePerShare":367,"rawFilingUrl":368,"shares":369,"sharesOwnedAfter":370,"totalValue":371,"transactionCode":300,"transactionDate":372},[476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,529,532,535,538,541,544,546,549,552,555,558,560,563,566,569,571,574,577,580,582,584,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,740,743,746,749,752,755,758,761,764,767,770,773,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1225,1228,1231,1233,1236,1239,1242,1245,1248,1251,1254,1257,1259,1262,1265,1268,1271,1274,1277,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1341,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1431,1434,1437,1440,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1495,1498,1501,1504,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1698,1701,1704,1706,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1824,1827],{"date":477,"close":478},"2021-09-03",4.940000057220459,{"date":480,"close":481},"2021-09-10",5.150000095367432,{"date":483,"close":484},"2021-09-17",5.179999828338623,{"date":486,"close":487},"2021-09-24",4.53000020980835,{"date":489,"close":490},"2021-10-01",4.670000076293945,{"date":492,"close":493},"2021-10-08",4.820000171661377,{"date":495,"close":496},"2021-10-15",4.579999923706055,{"date":498,"close":499},"2021-10-22",4.46999979019165,{"date":501,"close":502},"2021-10-29",4.199999809265137,{"date":504,"close":505},"2021-11-05",4.190000057220459,{"date":507,"close":508},"2021-11-12",4.300000190734863,{"date":510,"close":511},"2021-11-19",3.869999885559082,{"date":513,"close":514},"2021-11-26",3.430000066757202,{"date":516,"close":517},"2021-12-03",3.819999933242798,{"date":519,"close":520},"2021-12-10",3.990000009536743,{"date":522,"close":523},"2021-12-17",3.809999942779541,{"date":525,"close":526},"2021-12-23",3.9200000762939453,{"date":528,"close":517},"2021-12-31",{"date":530,"close":531},"2022-01-07",4.03000020980835,{"date":533,"close":534},"2022-01-14",4.360000133514404,{"date":536,"close":537},"2022-01-21",3.8299999237060547,{"date":539,"close":540},"2022-01-28",4.25,{"date":542,"close":543},"2022-02-04",4.099999904632568,{"date":545,"close":505},"2022-02-11",{"date":547,"close":548},"2022-02-18",4.289999961853027,{"date":550,"close":551},"2022-02-25",4.380000114440918,{"date":553,"close":554},"2022-03-04",4.340000152587891,{"date":556,"close":557},"2022-03-11",4.659999847412109,{"date":559,"close":551},"2022-03-18",{"date":561,"close":562},"2022-03-25",4.789999961853027,{"date":564,"close":565},"2022-04-01",5.050000190734863,{"date":567,"close":568},"2022-04-08",5.139999866485596,{"date":570,"close":484},"2022-04-14",{"date":572,"close":573},"2022-04-22",4.639999866485596,{"date":575,"close":576},"2022-04-29",4.239999771118164,{"date":578,"close":579},"2022-05-06",4.119999885559082,{"date":581,"close":540},"2022-05-13",{"date":583,"close":554},"2022-05-20",{"date":585,"close":557},"2022-05-27",{"date":587,"close":588},"2022-06-03",4.440000057220459,{"date":590,"close":591},"2022-06-10",4.050000190734863,{"date":593,"close":594},"2022-06-17",3.4200000762939453,{"date":596,"close":597},"2022-06-24",3.2200000286102295,{"date":599,"close":600},"2022-07-01",3.319999933242798,{"date":602,"close":603},"2022-07-08",3.1700000762939453,{"date":605,"close":606},"2022-07-15",2.9700000286102295,{"date":608,"close":609},"2022-07-22",2.9100000858306885,{"date":611,"close":612},"2022-07-29",3.7100000381469727,{"date":614,"close":615},"2022-08-05",3.75,{"date":617,"close":618},"2022-08-12",4.409999847412109,{"date":620,"close":621},"2022-08-19",4.650000095367432,{"date":623,"close":624},"2022-08-26",5.510000228881836,{"date":626,"close":627},"2022-09-02",5.820000171661377,{"date":629,"close":630},"2022-09-09",6.96999979019165,{"date":632,"close":630},"2022-09-16",{"date":634,"close":635},"2022-09-23",6.230000019073486,{"date":637,"close":638},"2022-09-30",6.210000038146973,{"date":640,"close":641},"2022-10-07",7.190000057220459,{"date":643,"close":644},"2022-10-14",6.659999847412109,{"date":646,"close":647},"2022-10-21",7.170000076293945,{"date":649,"close":650},"2022-10-28",7.639999866485596,{"date":652,"close":653},"2022-11-04",8.039999961853027,{"date":655,"close":656},"2022-11-11",7.650000095367432,{"date":658,"close":659},"2022-11-18",7.360000133514404,{"date":661,"close":662},"2022-11-25",8.220000267028809,{"date":664,"close":665},"2022-12-02",8.260000228881836,{"date":667,"close":668},"2022-12-09",7.380000114440918,{"date":670,"close":671},"2022-12-16",7.46999979019165,{"date":673,"close":674},"2022-12-23",9.09000015258789,{"date":676,"close":677},"2022-12-30",9.1899995803833,{"date":679,"close":680},"2023-01-06",9.449999809265137,{"date":682,"close":683},"2023-01-13",11.079999923706055,{"date":685,"close":686},"2023-01-20",11.920000076293945,{"date":688,"close":689},"2023-01-27",11.539999961853027,{"date":691,"close":692},"2023-02-03",11.180000305175781,{"date":694,"close":695},"2023-02-10",11.579999923706055,{"date":697,"close":698},"2023-02-17",11.40999984741211,{"date":700,"close":701},"2023-02-24",11.880000114440918,{"date":703,"close":704},"2023-03-03",11.930000305175781,{"date":706,"close":707},"2023-03-10",10.649999618530273,{"date":709,"close":710},"2023-03-17",9.050000190734863,{"date":712,"close":713},"2023-03-24",9.619999885559082,{"date":715,"close":716},"2023-03-31",10.979999542236328,{"date":718,"close":719},"2023-04-06",11.15999984741211,{"date":721,"close":722},"2023-04-14",12.449999809265137,{"date":724,"close":725},"2023-04-21",11.300000190734863,{"date":727,"close":728},"2023-04-28",11.119999885559082,{"date":730,"close":731},"2023-05-05",11.390000343322754,{"date":733,"close":734},"2023-05-12",11.359999656677246,{"date":736,"close":737},"2023-05-19",10.8100004196167,{"date":739,"close":728},"2023-05-26",{"date":741,"close":742},"2023-06-02",11.479999542236328,{"date":744,"close":745},"2023-06-09",12.550000190734863,{"date":747,"close":748},"2023-06-16",14.550000190734863,{"date":750,"close":751},"2023-06-23",14.789999961853027,{"date":753,"close":754},"2023-06-30",14.890000343322754,{"date":756,"close":757},"2023-07-07",14.369999885559082,{"date":759,"close":760},"2023-07-14",14.479999542236328,{"date":762,"close":763},"2023-07-21",15.460000038146973,{"date":765,"close":766},"2023-07-28",14.59000015258789,{"date":768,"close":769},"2023-08-04",14.069999694824219,{"date":771,"close":772},"2023-08-11",14.510000228881836,{"date":774,"close":766},"2023-08-18",{"date":776,"close":777},"2023-08-25",14.75,{"date":779,"close":780},"2023-09-01",14.210000038146973,{"date":782,"close":783},"2023-09-08",12.65999984741211,{"date":785,"close":786},"2023-09-15",12.710000038146973,{"date":788,"close":789},"2023-09-22",12.869999885559082,{"date":791,"close":792},"2023-09-29",12.25,{"date":794,"close":795},"2023-10-06",11.399999618530273,{"date":797,"close":798},"2023-10-13",12.739999771118164,{"date":800,"close":801},"2023-10-20",12.289999961853027,{"date":803,"close":804},"2023-10-27",11.039999961853027,{"date":806,"close":807},"2023-11-03",10.720000267028809,{"date":809,"close":810},"2023-11-10",10.319999694824219,{"date":812,"close":813},"2023-11-17",10.729999542236328,{"date":815,"close":816},"2023-11-24",16.84000015258789,{"date":818,"close":819},"2023-12-01",16.149999618530273,{"date":821,"close":822},"2023-12-08",17.139999389648438,{"date":824,"close":825},"2023-12-15",17.040000915527344,{"date":827,"close":828},"2023-12-22",17.5,{"date":830,"close":831},"2023-12-29",17.190000534057617,{"date":833,"close":834},"2024-01-05",16.700000762939453,{"date":836,"close":837},"2024-01-12",15.890000343322754,{"date":839,"close":840},"2024-01-19",15.630000114440918,{"date":842,"close":843},"2024-01-26",17.690000534057617,{"date":845,"close":846},"2024-02-02",17.18000030517578,{"date":848,"close":849},"2024-02-09",16.639999389648438,{"date":851,"close":852},"2024-02-16",16.850000381469727,{"date":854,"close":855},"2024-02-23",18.040000915527344,{"date":857,"close":858},"2024-03-01",17.829999923706055,{"date":860,"close":861},"2024-03-08",17.649999618530273,{"date":863,"close":864},"2024-03-15",18.059999465942383,{"date":866,"close":867},"2024-03-22",20.260000228881836,{"date":869,"close":870},"2024-03-28",19.799999237060547,{"date":872,"close":873},"2024-04-05",21.040000915527344,{"date":875,"close":876},"2024-04-12",21.170000076293945,{"date":878,"close":879},"2024-04-19",19.34000015258789,{"date":881,"close":876},"2024-04-26",{"date":883,"close":884},"2024-05-03",23.3799991607666,{"date":886,"close":887},"2024-05-10",22.780000686645508,{"date":889,"close":890},"2024-05-17",23.440000534057617,{"date":892,"close":893},"2024-05-24",21.010000228881836,{"date":895,"close":896},"2024-05-31",23.209999084472656,{"date":898,"close":899},"2024-06-07",20.020000457763672,{"date":901,"close":902},"2024-06-14",20.8799991607666,{"date":904,"close":905},"2024-06-21",20.299999237060547,{"date":907,"close":908},"2024-06-28",20.1200008392334,{"date":910,"close":911},"2024-07-05",20.079999923706055,{"date":913,"close":914},"2024-07-12",21.290000915527344,{"date":916,"close":917},"2024-07-19",20.190000534057617,{"date":919,"close":920},"2024-07-26",19.979999542236328,{"date":922,"close":923},"2024-08-02",18.139999389648438,{"date":925,"close":926},"2024-08-09",20.579999923706055,{"date":928,"close":929},"2024-08-16",21.670000076293945,{"date":931,"close":932},"2024-08-23",21.06999969482422,{"date":934,"close":935},"2024-08-30",23.700000762939453,{"date":937,"close":938},"2024-09-06",23.350000381469727,{"date":940,"close":941},"2024-09-13",23.309999465942383,{"date":943,"close":944},"2024-09-20",23.649999618530273,{"date":946,"close":947},"2024-09-27",21.68000030517578,{"date":949,"close":950},"2024-10-04",22.239999771118164,{"date":952,"close":953},"2024-10-11",24.8799991607666,{"date":955,"close":956},"2024-10-18",25,{"date":958,"close":959},"2024-10-25",25.649999618530273,{"date":961,"close":962},"2024-11-01",25.3700008392334,{"date":964,"close":965},"2024-11-08",29.239999771118164,{"date":967,"close":968},"2024-11-15",32.38999938964844,{"date":970,"close":971},"2024-11-22",40.029998779296875,{"date":973,"close":974},"2024-11-29",40.29999923706055,{"date":976,"close":977},"2024-12-06",38.869998931884766,{"date":979,"close":980},"2024-12-13",44.560001373291016,{"date":982,"close":983},"2024-12-20",42.02000045776367,{"date":985,"close":986},"2024-12-27",42.63999938964844,{"date":988,"close":989},"2025-01-03",44.060001373291016,{"date":991,"close":992},"2025-01-10",45.849998474121094,{"date":994,"close":995},"2025-01-17",42.709999084472656,{"date":997,"close":998},"2025-01-24",40.959999084472656,{"date":1000,"close":1001},"2025-01-31",39.470001220703125,{"date":1003,"close":1004},"2025-02-07",37.790000915527344,{"date":1006,"close":1007},"2025-02-14",37.220001220703125,{"date":1009,"close":1010},"2025-02-21",37.060001373291016,{"date":1012,"close":1013},"2025-02-28",35.04999923706055,{"date":1015,"close":1016},"2025-03-07",33.38999938964844,{"date":1018,"close":1019},"2025-03-14",35.779998779296875,{"date":1021,"close":1022},"2025-03-21",36.529998779296875,{"date":1024,"close":1025},"2025-03-28",36,{"date":1027,"close":1028},"2025-04-04",30,{"date":1030,"close":1031},"2025-04-11",30.030000686645508,{"date":1033,"close":1034},"2025-04-17",33.08000183105469,{"date":1036,"close":1037},"2025-04-25",32,{"date":1039,"close":1040},"2025-05-02",29.09000015258789,{"date":1042,"close":1043},"2025-05-09",32.70000076293945,{"date":1045,"close":1046},"2025-05-16",35.880001068115234,{"date":1048,"close":1049},"2025-05-23",36.52000045776367,{"date":1051,"close":1052},"2025-05-30",35.380001068115234,{"date":1054,"close":1055},"2025-06-06",34.27000045776367,{"date":1057,"close":1058},"2025-06-13",36.290000915527344,{"date":1060,"close":1061},"2025-06-20",34.68000030517578,{"date":1063,"close":1064},"2025-06-27",33.33000183105469,{"date":1066,"close":1067},"2025-07-03",32.279998779296875,{"date":1069,"close":1070},"2025-07-11",30.969999313354492,{"date":1072,"close":1073},"2025-07-18",30.729999542236328,{"date":1075,"close":1076},"2025-07-25",33.15999984741211,{"date":1078,"close":1079},"2025-08-01",33.11000061035156,{"date":1081,"close":1082},"2025-08-08",34.290000915527344,{"date":1084,"close":1085},"2025-08-15",32.970001220703125,{"date":1087,"close":1088},"2025-08-22",31.75,{"date":1090,"close":1091},"2025-08-29",30.469999313354492,{"date":1093,"close":1094},"2025-09-02",30.3799991607666,{"date":1096,"close":1097},"2025-09-03",29.549999237060547,{"date":1099,"close":1100},"2025-09-04",30.81999969482422,{"date":1102,"close":1103},"2025-09-05",30.829999923706055,{"date":1105,"close":1106},"2025-09-08",26.100000381469727,{"date":1108,"close":1109},"2025-09-09",26.829999923706055,{"date":1111,"close":1112},"2025-09-10",28.639999389648438,{"date":1114,"close":1115},"2025-09-11",28.200000762939453,{"date":1117,"close":1118},"2025-09-12",27.079999923706055,{"date":1120,"close":1121},"2025-09-15",26.690000534057617,{"date":1123,"close":1124},"2025-09-16",27.709999084472656,{"date":1126,"close":1127},"2025-09-17",27.239999771118164,{"date":1129,"close":1130},"2025-09-18",24.40999984741211,{"date":1132,"close":1133},"2025-09-19",23.8700008392334,{"date":1135,"close":1136},"2025-09-22",26.920000076293945,{"date":1138,"close":1139},"2025-09-23",27.450000762939453,{"date":1141,"close":1142},"2025-09-24",27.729999542236328,{"date":1144,"close":1145},"2025-09-25",26.770000457763672,{"date":1147,"close":1148},"2025-09-26",26.049999237060547,{"date":1150,"close":1151},"2025-09-29",25.350000381469727,{"date":1153,"close":1154},"2025-09-30",24.290000915527344,{"date":1156,"close":1157},"2025-10-01",23.56999969482422,{"date":1159,"close":1160},"2025-10-02",23.809999465942383,{"date":1162,"close":1163},"2025-10-03",24.149999618530273,{"date":1165,"close":1166},"2025-10-06",24.6200008392334,{"date":1168,"close":1169},"2025-10-07",23.989999771118164,{"date":1171,"close":1172},"2025-10-08",24.399999618530273,{"date":1174,"close":1175},"2025-10-09",26.59000015258789,{"date":1177,"close":1178},"2025-10-10",26.420000076293945,{"date":1180,"close":1181},"2025-10-13",27.649999618530273,{"date":1183,"close":1148},"2025-10-14",{"date":1185,"close":1186},"2025-10-15",26.530000686645508,{"date":1188,"close":1189},"2025-10-16",26.3799991607666,{"date":1191,"close":1192},"2025-10-17",26.059999465942383,{"date":1194,"close":1195},"2025-10-20",25.1200008392334,{"date":1197,"close":1198},"2025-10-21",24.709999084472656,{"date":1200,"close":1201},"2025-10-22",24.75,{"date":1203,"close":1204},"2025-10-23",26.889999389648438,{"date":1206,"close":1207},"2025-10-24",26.950000762939453,{"date":1209,"close":1210},"2025-10-27",33.36000061035156,{"date":1212,"close":1213},"2025-10-28",33.849998474121094,{"date":1215,"close":1216},"2025-10-29",34.970001220703125,{"date":1218,"close":1219},"2025-10-30",34.59000015258789,{"date":1221,"close":1222},"2025-10-31",36.43000030517578,{"date":1224,"close":1010},"2025-11-03",{"date":1226,"close":1227},"2025-11-04",36.22999954223633,{"date":1229,"close":1230},"2025-11-05",37.02000045776367,{"date":1232,"close":1049},"2025-11-06",{"date":1234,"close":1235},"2025-11-07",36.2599983215332,{"date":1237,"close":1238},"2025-11-10",37.209999084472656,{"date":1240,"close":1241},"2025-11-11",37.52000045776367,{"date":1243,"close":1244},"2025-11-12",37.90999984741211,{"date":1246,"close":1247},"2025-11-13",37.2400016784668,{"date":1249,"close":1250},"2025-11-14",38.66999816894531,{"date":1252,"close":1253},"2025-11-17",38.47999954223633,{"date":1255,"close":1256},"2025-11-18",38.65999984741211,{"date":1258,"close":1250},"2025-11-19",{"date":1260,"close":1261},"2025-11-20",37.0099983215332,{"date":1263,"close":1264},"2025-11-21",35.70000076293945,{"date":1266,"close":1267},"2025-11-24",35.290000915527344,{"date":1269,"close":1270},"2025-11-25",35.34000015258789,{"date":1272,"close":1273},"2025-11-26",36.060001373291016,{"date":1275,"close":1276},"2025-11-28",36.81999969482422,{"date":1278,"close":1222},"2025-12-01",{"date":1280,"close":1281},"2025-12-02",36.11000061035156,{"date":1283,"close":1284},"2025-12-03",37.25,{"date":1286,"close":1287},"2025-12-04",36.63999938964844,{"date":1289,"close":1290},"2025-12-05",35.790000915527344,{"date":1292,"close":1293},"2025-12-08",35.939998626708984,{"date":1295,"close":1296},"2025-12-09",35.72999954223633,{"date":1298,"close":1299},"2025-12-10",36.06999969482422,{"date":1301,"close":1302},"2025-12-11",35.54999923706055,{"date":1304,"close":1305},"2025-12-12",35.029998779296875,{"date":1307,"close":1308},"2025-12-15",35.11000061035156,{"date":1310,"close":1311},"2025-12-16",34.13999938964844,{"date":1313,"close":1314},"2025-12-17",34.060001373291016,{"date":1316,"close":1317},"2025-12-18",35.61000061035156,{"date":1319,"close":1320},"2025-12-19",35.540000915527344,{"date":1322,"close":1323},"2025-12-22",35.5099983215332,{"date":1325,"close":1326},"2025-12-23",35.90999984741211,{"date":1328,"close":1329},"2025-12-24",36.02000045776367,{"date":1331,"close":1332},"2025-12-26",35.959999084472656,{"date":1334,"close":1335},"2025-12-29",36.459999084472656,{"date":1337,"close":1338},"2025-12-30",36.08000183105469,{"date":403,"close":1340},36.15999984741211,{"date":1342,"close":1058},"2026-01-02",{"date":1344,"close":1345},"2026-01-05",36.380001068115234,{"date":1347,"close":1348},"2026-01-06",34.38999938964844,{"date":1350,"close":1351},"2026-01-07",32.779998779296875,{"date":1353,"close":1354},"2026-01-08",33.79999923706055,{"date":1356,"close":1357},"2026-01-09",34.08000183105469,{"date":1359,"close":1360},"2026-01-12",33.81999969482422,{"date":1362,"close":1363},"2026-01-13",34.83000183105469,{"date":1365,"close":1366},"2026-01-14",34.54999923706055,{"date":1368,"close":1369},"2026-01-15",33.720001220703125,{"date":1371,"close":1372},"2026-01-16",34.310001373291016,{"date":1374,"close":1375},"2026-01-20",34.52000045776367,{"date":1377,"close":1378},"2026-01-21",36.09000015258789,{"date":1380,"close":1381},"2026-01-22",35.689998626708984,{"date":1383,"close":1384},"2026-01-23",36.41999816894531,{"date":1386,"close":1022},"2026-01-26",{"date":1388,"close":1389},"2026-01-27",38.279998779296875,{"date":1391,"close":1392},"2026-01-28",38.599998474121094,{"date":1394,"close":1395},"2026-01-29",39.77000045776367,{"date":1397,"close":1398},"2026-01-30",39.790000915527344,{"date":1400,"close":1401},"2026-02-02",38.86000061035156,{"date":1403,"close":1404},"2026-02-03",38.970001220703125,{"date":1406,"close":1407},"2026-02-04",39.4900016784668,{"date":1409,"close":1410},"2026-02-05",37.5,{"date":1412,"close":1413},"2026-02-06",38.13999938964844,{"date":1415,"close":1416},"2026-02-09",38.290000915527344,{"date":1418,"close":1419},"2026-02-10",39.099998474121094,{"date":1421,"close":1422},"2026-02-11",38.9900016784668,{"date":1424,"close":1425},"2026-02-12",37.31999969482422,{"date":1427,"close":1428},"2026-02-13",37.369998931884766,{"date":1430,"close":1261},"2026-02-17",{"date":1432,"close":1433},"2026-02-18",37.380001068115234,{"date":1435,"close":1436},"2026-02-19",38.5,{"date":1438,"close":1439},"2026-02-20",38.5099983215332,{"date":1441,"close":1241},"2026-02-23",{"date":1443,"close":1444},"2026-02-24",38.0099983215332,{"date":1446,"close":1447},"2026-02-25",37.310001373291016,{"date":1449,"close":1450},"2026-02-26",36.279998779296875,{"date":1452,"close":1453},"2026-02-27",35.38999938964844,{"date":1455,"close":1456},"2026-03-02",35.349998474121094,{"date":1458,"close":1459},"2026-03-03",34.66999816894531,{"date":1461,"close":1462},"2026-03-04",35.20000076293945,{"date":1464,"close":1465},"2026-03-05",35.97999954223633,{"date":1467,"close":1468},"2026-03-06",36.88999938964844,{"date":1470,"close":1471},"2026-03-09",36.779998779296875,{"date":1473,"close":1474},"2026-03-10",36.68000030517578,{"date":1476,"close":1477},"2026-03-11",39.279998779296875,{"date":1479,"close":1480},"2026-03-12",38.2599983215332,{"date":1482,"close":1483},"2026-03-13",38.25,{"date":1485,"close":1486},"2026-03-16",37.45000076293945,{"date":1488,"close":1489},"2026-03-17",38.11000061035156,{"date":1491,"close":1492},"2026-03-18",39.47999954223633,{"date":372,"close":1494},41.59000015258789,{"date":1496,"close":1497},"2026-03-20",41.91999816894531,{"date":1499,"close":1500},"2026-03-23",41.209999084472656,{"date":1502,"close":1503},"2026-03-24",42.560001373291016,{"date":355,"close":1505},43.18000030517578,{"date":1507,"close":1508},"2026-03-26",43.68000030517578,{"date":1510,"close":1511},"2026-03-27",45.16999816894531,{"date":1513,"close":1514},"2026-03-30",46.119998931884766,{"date":1516,"close":1517},"2026-03-31",46.220001220703125,{"date":1519,"close":1520},"2026-04-01",44.310001373291016,{"date":1522,"close":1523},"2026-04-02",45.220001220703125,{"date":1525,"close":1526},"2026-04-06",43.880001068115234,{"date":1528,"close":1529},"2026-04-07",44.16999816894531,{"date":1531,"close":1532},"2026-04-08",43.47999954223633,{"date":1534,"close":1535},"2026-04-09",42.689998626708984,{"date":1537,"close":1538},"2026-04-10",42.95000076293945,{"date":1540,"close":1541},"2026-04-13",43.5099983215332,{"date":1543,"close":1544},"2026-04-14",42.11000061035156,{"date":1546,"close":1547},"2026-04-15",41.540000915527344,{"date":1549,"close":1550},"2026-04-16",41.869998931884766,{"date":1552,"close":1553},"2026-04-17",40.59000015258789,{"date":1555,"close":1556},"2026-04-20",40.97999954223633,{"date":1558,"close":1559},"2026-04-21",43.119998931884766,{"date":1561,"close":1562},"2026-04-22",43.150001525878906,{"date":1564,"close":1565},"2026-04-23",43.310001373291016,{"date":1567,"close":1568},"2026-04-24",42.939998626708984,{"date":1570,"close":1571},"2026-04-27",43,{"date":1573,"close":1574},"2026-04-28",43.38999938964844,{"date":1576,"close":1577},"2026-04-29",44.810001373291016,{"date":1579,"close":1580},"2026-04-30",45.15999984741211,{"date":1582,"close":1583},"2026-05-01",43.380001068115234,{"date":1585,"close":1586},"2026-05-04",44.43000030517578,{"date":1588,"close":1589},"2026-05-05",43.970001220703125,{"date":1591,"close":1592},"2026-05-06",43.2599983215332,{"date":1594,"close":1595},"2026-05-07",42.79999923706055,{"date":1597,"close":1598},"2026-05-08",42.369998931884766,{"date":1600,"close":1601},"2026-05-11",44.93000030517578,{"date":1603,"close":1604},"2026-05-12",44.95000076293945,{"date":1606,"close":1607},"2026-05-13",43.529998779296875,{"date":1609,"close":1529},"2026-05-14",{"date":1611,"close":1612},"2026-05-15",43.65999984741211,{"date":1614,"close":1615},"2026-05-18",47.47999954223633,{"date":1617,"close":1618},"2026-05-19",47.959999084472656,{"date":1620,"close":1621},"2026-05-20",47.06999969482422,{"date":1623,"close":1624},"2026-05-21",47.939998626708984,{"date":1626,"close":1627},"2026-05-22",47.9900016784668,{"date":1629,"close":1630},"2026-05-26",48.599998474121094,{"date":1632,"close":1633},"2026-05-27",51.59000015258789,{"date":1635,"close":1636},"2026-05-28",52,{"date":344,"close":1638},53.0099983215332,{"date":1640,"close":1641},"2026-06-01",54.7400016784668,{"date":1643,"close":1644},"2026-06-02",55.310001373291016,{"date":1646,"close":1647},"2026-06-03",54.900001525878906,{"date":1649,"close":1650},"2026-06-04",55.119998931884766,{"date":1652,"close":1653},"2026-06-05",53.5,{"date":1655,"close":1656},"2026-06-08",53.540000915527344,{"date":1658,"close":1659},"2026-06-09",53.61000061035156,{"date":1661,"close":1662},"2026-06-10",54.27000045776367,{"date":1664,"close":1665},"2026-06-11",56.349998474121094,{"date":1667,"close":1668},"2026-06-12",55.88999938964844,{"date":1670,"close":1671},"2026-06-15",52.59000015258789,{"date":1673,"close":1674},"2026-06-16",51.2400016784668,{"date":1676,"close":1677},"2026-06-17",50.849998474121094,{"date":1679,"close":1680},"2026-06-18",50.45000076293945,{"date":1682,"close":1683},"2026-06-22",49.470001220703125,{"date":1685,"close":1686},"2026-06-23",48.040000915527344,{"date":1688,"close":1689},"2026-06-24",45.619998931884766,{"date":1691,"close":1692},"2026-06-25",45.7599983215332,{"date":1694,"close":1695},"2026-06-26",45.33000183105469,{"date":301,"close":1697},45.25,{"date":1699,"close":1700},"2026-06-30",45.470001220703125,{"date":1702,"close":1703},"2026-07-01",44.959999084472656,{"date":317,"close":1705},44.400001525878906,{"date":1707,"close":1514},"2026-07-06",{"date":1709,"close":1710},"2026-07-07",47.130001068115234,{"date":1712,"close":1713},"2026-07-08",47.900001525878906,{"date":1715,"close":1716},"2026-07-09",47.040000915527344,{"date":1718,"close":1719},"2026-07-10",47.58000183105469,{"date":1721,"close":1722},"2026-07-13",49.5,{"date":1724,"close":1725},"2026-07-14",49.79999923706055,{"date":1727,"close":1728},"2026-07-15",50.2599983215332,{"date":1730,"close":1731},"2026-07-16",48.45000076293945,{"date":1733,"close":1734},"2026-07-17",49.68000030517578,{"date":1736,"close":1737},"2026-07-20",50.439998626708984,{"date":1739,"close":1740},"2026-07-21",51.33000183105469,{"date":1742,"close":1743},"2026-07-22",52.5099983215332,{"date":1745,"close":1746},"2026-07-23",51.91999816894531,{"date":1748,"close":1749},"2026-07-27",50.900001525878906,{"date":1751,"close":1752},"2026-07-28",49.84000015258789,{"date":1754,"close":1755},"2026-07-29",50.31999969482422,{"date":1757,"close":1758},"2026-07-30",52.150001525878906,{"date":1760,"close":1761},"2026-07-31",52.540000915527344,{"date":1763,"close":1764},"2026-08-03",51.060001373291016,{"date":1766,"close":1767},"2026-08-04",49.63999938964844,{"date":1769,"close":1770},"2026-08-05",48.66999816894531,{"date":1772,"close":1773},"2026-08-06",49.61000061035156,{"date":1775,"close":1776},"2026-08-07",49.15999984741211,{"date":1778,"close":1779},"2026-08-10",50.939998626708984,{"date":1781,"close":1782},"2026-08-11",49.150001525878906,{"date":1784,"close":1785},"2026-08-12",48.900001525878906,{"date":1787,"close":1788},"2026-08-13",49.45000076293945,{"date":1790,"close":1791},"2026-08-14",50.04999923706055,{"date":1793,"close":1794},"2026-08-17",52.70000076293945,{"date":1796,"close":1797},"2026-08-18",50.68000030517578,{"date":1799,"close":1800},"2026-08-19",50.060001373291016,{"date":1802,"close":1803},"2026-08-20",50.91999816894531,{"date":1805,"close":1806},"2026-08-21",51.18000030517578,{"date":1808,"close":1809},"2026-08-24",51.279998779296875,{"date":1811,"close":1812},"2026-08-25",50.0099983215332,{"date":1814,"close":1815},"2026-08-26",50.27000045776367,{"date":1817,"close":1818},"2026-08-27",50.47999954223633,{"date":1820,"close":1821},"2026-08-28",50.20000076293945,{"date":38,"close":1823},51.58000183105469,{"date":1825,"close":1826},"2026-09-01",52.459999084472656,{"date":402,"close":1828},53.90999984741211,{"count":405,"fetchedAt":1830,"source":397},"2026-09-02T23:06:48.585Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1832},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788390408406]