[{"data":1,"prerenderedAt":1371},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-YQ":25,"$fXG6mN_DpRb6rKaPSD6yRDmWUtYSIMS9Qyj3htdOc4wc":26,"ticker-mcap-YQ":110,"ticker-profile-YQ":115,"ticker-earnings-YQ":128,"ticker-congress-YQ":132,"i-lucide:info":1369},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":106},{"identity":28,"transactions":33,"sectorSlug":86,"relatedTickers":87},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1821468","17 Education & Technology Group Inc.","Services","YQ",[34,53,64,75],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-31T10:09:48.000Z","0001193125-26-326663-6","4","Liu Chang","Chief Executive Officer","I",1.8628,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843196\u002F000119312526326663\u002F0001193125-26-326663-index.htm",500,49127,931.4,"P","2026-07-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},9,"2026-07-22T10:08:45.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001193125-26-311236-0",2.1696,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843196\u002F000119312526311236\u002F0001193125-26-311236-index.htm",9287,44214,20149.0752,"2026-07-21",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},1,"2026-07-20T10:34:28.000Z",{"cik":29,"filedAt":63,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001193125-26-308294-4",2.0813,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843196\u002F000119312526308294\u002F0001193125-26-308294-index.htm",7633,34927,15886.5629,"2026-07-17",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},14,"2026-07-06T10:02:31.000Z",{"cik":29,"filedAt":74,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0001193125-26-295467-2",2.1989,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843196\u002F000119312526295467\u002F0001193125-26-295467-index.htm",18988,22910,41752.7132,"2026-07-02",{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},90,"2026-04-07T00:00:00.000Z","services",[88,91,94,97,100,103],{"ticker":89,"issuerName":90},"SE","Sea Ltd",{"ticker":92,"issuerName":93},"APP","AppLovin Corp",{"ticker":95,"issuerName":96},"UBER","Uber Technologies, Inc",{"ticker":98,"issuerName":99},"GOOGL","Alphabet Inc.",{"ticker":101,"issuerName":102},"DASH","DoorDash, Inc.",{"ticker":104,"issuerName":105},"NFLX","NETFLIX INC",{"count":107,"fetchedAt":108,"source":109},4,"2026-07-31T13:09:20.489Z","sqlite",{"data":111,"meta":113},{"value":25,"quality":112,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":62,"fetchedAt":114,"source":109},"2026-07-31T13:09:20.491Z",{"data":116,"meta":127},{"ticker":32,"ceo":117,"industry":118,"fullTimeEmployees":119,"ipoDate":120,"country":121,"state":25,"city":122,"website":123,"exchangeShort":25,"marketCap":25,"beta":124,"range52w":125,"fetchedAt":126},"Andy Chang Liu","Education & Training Services",340,"2020-12-04","CN","Beijing","https:\u002F\u002Fucenter.17zuoye.com",0.919,"1.7-6.45","2026-07-06T12:00:50.867Z",{"count":62,"fetchedAt":114,"source":109},{"data":129,"meta":131},{"ticker":32,"points":130},[],{"count":62,"fetchedAt":114,"source":109},{"data":133,"meta":1367},{"congressTrades":134,"insiderTrades":135,"priceHistory":140,"ticker":32},[],[136,137,138,139],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":74,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82},[141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,185,188,191,194,197,200,203,205,208,211,214,217,220,223,225,228,230,233,236,239,242,245,248,251,254,257,260,262,265,268,270,273,276,278,281,284,287,290,292,294,297,299,302,305,308,310,313,315,318,321,324,327,330,333,336,338,341,344,347,349,351,353,356,359,362,364,367,370,373,376,379,381,384,386,389,392,395,398,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,474,477,480,483,486,489,492,495,498,501,503,506,509,512,515,518,521,524,527,530,533,535,538,541,544,547,550,553,555,557,559,562,565,568,571,573,576,579,582,585,588,590,593,596,599,602,605,608,611,614,616,618,621,624,627,630,633,636,639,642,645,648,651,654,656,658,661,664,667,669,671,673,676,679,682,685,688,691,694,696,698,700,702,705,707,709,712,715,717,720,722,724,726,729,731,734,736,738,741,744,746,748,750,752,755,757,759,761,764,766,768,771,774,776,778,780,782,785,788,791,794,797,800,802,805,808,811,814,817,820,822,825,828,830,832,835,838,841,844,846,849,852,855,858,861,864,867,870,873,876,878,881,884,887,890,893,896,899,902,905,907,910,912,914,916,919,922,924,926,929,931,933,936,938,941,943,946,948,951,953,956,958,961,963,965,968,971,974,976,979,981,984,987,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1027,1029,1032,1035,1038,1040,1042,1045,1048,1051,1053,1056,1059,1062,1064,1066,1068,1070,1073,1076,1079,1081,1084,1087,1090,1093,1095,1097,1100,1103,1106,1108,1111,1114,1117,1120,1122,1125,1128,1131,1133,1135,1137,1140,1142,1145,1148,1151,1154,1157,1159,1161,1163,1165,1168,1171,1174,1177,1180,1183,1185,1187,1190,1192,1195,1197,1199,1202,1204,1206,1209,1211,1213,1215,1217,1219,1221,1223,1226,1229,1232,1234,1237,1239,1242,1245,1248,1251,1253,1256,1259,1262,1265,1267,1270,1272,1275,1278,1281,1283,1285,1287,1290,1292,1295,1297,1300,1302,1305,1308,1310,1312,1314,1317,1320,1322,1324,1326,1328,1330,1332,1335,1338,1340,1342,1345,1347,1349,1350,1352,1353,1355,1357,1360,1363,1365],{"date":142,"close":143},"2021-08-06",22.399999618530273,{"date":145,"close":146},"2021-08-13",21.600000381469727,{"date":148,"close":149},"2021-08-20",21.399999618530273,{"date":151,"close":152},"2021-08-27",21.200000762939453,{"date":154,"close":155},"2021-09-03",25.399999618530273,{"date":157,"close":158},"2021-09-10",23,{"date":160,"close":161},"2021-09-17",21.799999237060547,{"date":163,"close":164},"2021-09-24",19.280000686645508,{"date":166,"close":167},"2021-10-01",17.5,{"date":169,"close":170},"2021-10-08",17,{"date":172,"close":173},"2021-10-15",17.139999389648438,{"date":175,"close":176},"2021-10-22",16.040000915527344,{"date":178,"close":179},"2021-10-29",16.5,{"date":181,"close":182},"2021-11-05",18.200000762939453,{"date":184,"close":170},"2021-11-12",{"date":186,"close":187},"2021-11-19",11.899999618530273,{"date":189,"close":190},"2021-11-26",8.899999618530273,{"date":192,"close":193},"2021-12-03",6.949999809265137,{"date":195,"close":196},"2021-12-10",7.699999809265137,{"date":198,"close":199},"2021-12-17",7.099999904632568,{"date":201,"close":202},"2021-12-23",6.25,{"date":204,"close":202},"2021-12-31",{"date":206,"close":207},"2022-01-07",5.75,{"date":209,"close":210},"2022-01-14",5.849999904632568,{"date":212,"close":213},"2022-01-21",4.994999885559082,{"date":215,"close":216},"2022-01-28",5.25,{"date":218,"close":219},"2022-02-04",5.650000095367432,{"date":221,"close":222},"2022-02-11",6.650000095367432,{"date":224,"close":196},"2022-02-18",{"date":226,"close":227},"2022-02-25",7.349999904632568,{"date":229,"close":227},"2022-03-04",{"date":231,"close":232},"2022-03-11",12,{"date":234,"close":235},"2022-03-18",18.899999618530273,{"date":237,"close":238},"2022-03-25",15.25,{"date":240,"close":241},"2022-04-01",13.649999618530273,{"date":243,"close":244},"2022-04-08",12.100000381469727,{"date":246,"close":247},"2022-04-14",10.25,{"date":249,"close":250},"2022-04-22",10.100000381469727,{"date":252,"close":253},"2022-04-29",11.850000381469727,{"date":255,"close":256},"2022-05-06",9.649999618530273,{"date":258,"close":259},"2022-05-13",9.050000190734863,{"date":261,"close":51},"2022-05-20",{"date":263,"close":264},"2022-05-27",9.949999809265137,{"date":266,"close":267},"2022-06-03",10.199999809265137,{"date":269,"close":232},"2022-06-10",{"date":271,"close":272},"2022-06-17",9.699999809265137,{"date":274,"close":275},"2022-06-24",8.800000190734863,{"date":277,"close":272},"2022-07-01",{"date":279,"close":280},"2022-07-08",7.900000095367432,{"date":282,"close":283},"2022-07-15",7,{"date":285,"close":286},"2022-07-22",9.550000190734863,{"date":288,"close":289},"2022-07-29",9.899999618530273,{"date":291,"close":289},"2022-08-05",{"date":293,"close":256},"2022-08-12",{"date":295,"close":296},"2022-08-19",9.800000190734863,{"date":298,"close":259},"2022-08-26",{"date":300,"close":301},"2022-09-02",8.850000381469727,{"date":303,"close":304},"2022-09-09",7.949999809265137,{"date":306,"close":307},"2022-09-16",8.600000381469727,{"date":309,"close":304},"2022-09-23",{"date":311,"close":312},"2022-09-30",6.75,{"date":314,"close":216},"2022-10-07",{"date":316,"close":317},"2022-10-14",4.275000095367432,{"date":319,"close":320},"2022-10-21",3.7950000762939453,{"date":322,"close":323},"2022-10-28",3.3499999046325684,{"date":325,"close":326},"2022-11-04",4.454999923706055,{"date":328,"close":329},"2022-11-11",4.474999904632568,{"date":331,"close":332},"2022-11-18",5.199999809265137,{"date":334,"close":335},"2022-11-25",5.074999809265137,{"date":337,"close":312},"2022-12-02",{"date":339,"close":340},"2022-12-09",6.599999904632568,{"date":342,"close":343},"2022-12-16",8.100000381469727,{"date":345,"close":346},"2022-12-23",10.300000190734863,{"date":348,"close":267},"2022-12-30",{"date":350,"close":296},"2023-01-06",{"date":352,"close":259},"2023-01-13",{"date":354,"close":355},"2023-01-20",9.100000381469727,{"date":357,"close":358},"2023-01-27",9.350000381469727,{"date":360,"close":361},"2023-02-03",8.75,{"date":363,"close":207},"2023-02-10",{"date":365,"close":366},"2023-02-17",5.400000095367432,{"date":368,"close":369},"2023-02-24",5.300000190734863,{"date":371,"close":372},"2023-03-03",5.349999904632568,{"date":374,"close":375},"2023-03-10",5.114999771118164,{"date":377,"close":378},"2023-03-17",4.855000019073486,{"date":380,"close":216},"2023-03-24",{"date":382,"close":383},"2023-03-31",5.059999942779541,{"date":385,"close":219},"2023-04-06",{"date":387,"close":388},"2023-04-14",6.150000095367432,{"date":390,"close":391},"2023-04-21",6.400000095367432,{"date":393,"close":394},"2023-04-28",6.550000190734863,{"date":396,"close":397},"2023-05-05",6.699999809265137,{"date":399,"close":216},"2023-05-12",{"date":401,"close":402},"2023-05-19",5.800000190734863,{"date":404,"close":405},"2023-05-26",4.96999979019165,{"date":407,"close":408},"2023-06-02",4.574999809265137,{"date":410,"close":411},"2023-06-09",4.699999809265137,{"date":413,"close":414},"2023-06-16",4.949999809265137,{"date":416,"close":417},"2023-06-23",4.724999904632568,{"date":419,"close":420},"2023-06-30",4.605000019073486,{"date":422,"close":423},"2023-07-07",4.525000095367432,{"date":425,"close":426},"2023-07-14",4.744999885559082,{"date":428,"close":429},"2023-07-21",4.800000190734863,{"date":431,"close":432},"2023-07-28",4.650000095367432,{"date":434,"close":435},"2023-08-04",4.75,{"date":437,"close":438},"2023-08-11",4.5,{"date":440,"close":441},"2023-08-18",4.300000190734863,{"date":443,"close":444},"2023-08-25",4.25,{"date":446,"close":447},"2023-09-01",4.150000095367432,{"date":449,"close":450},"2023-09-08",3.799999952316284,{"date":452,"close":453},"2023-09-15",3.700000047683716,{"date":455,"close":456},"2023-09-22",3.75,{"date":458,"close":459},"2023-09-29",3.9000000953674316,{"date":461,"close":462},"2023-10-06",3.619999885559082,{"date":464,"close":465},"2023-10-13",4.019999980926514,{"date":467,"close":468},"2023-10-20",3.8299999237060547,{"date":470,"close":471},"2023-10-27",3.5,{"date":473,"close":323},"2023-11-03",{"date":475,"close":476},"2023-11-10",3.075000047683716,{"date":478,"close":479},"2023-11-17",2.8499999046325684,{"date":481,"close":482},"2023-11-24",2.575000047683716,{"date":484,"close":485},"2023-12-01",2.744999885559082,{"date":487,"close":488},"2023-12-08",1.684999942779541,{"date":490,"close":491},"2023-12-15",1.840000033378601,{"date":493,"close":494},"2023-12-22",1.5,{"date":496,"close":497},"2023-12-29",2.069999933242798,{"date":499,"close":500},"2024-01-05",2.3499999046325684,{"date":502,"close":471},"2024-01-12",{"date":504,"close":505},"2024-01-19",2.5,{"date":507,"close":508},"2024-01-26",2.555000066757202,{"date":510,"close":511},"2024-02-02",1.9500000476837158,{"date":513,"close":514},"2024-02-09",2.0399999618530273,{"date":516,"close":517},"2024-02-16",2.450000047683716,{"date":519,"close":520},"2024-02-23",2.549999952316284,{"date":522,"close":523},"2024-03-01",2.869999885559082,{"date":525,"close":526},"2024-03-08",3.1410000324249268,{"date":528,"close":529},"2024-03-15",2.9000000953674316,{"date":531,"close":532},"2024-03-22",2.940000057220459,{"date":534,"close":529},"2024-03-28",{"date":536,"close":537},"2024-04-05",2.5299999713897705,{"date":539,"close":540},"2024-04-12",2.5999999046325684,{"date":542,"close":543},"2024-04-19",2.2300000190734863,{"date":545,"close":546},"2024-04-26",2.890000104904175,{"date":548,"close":549},"2024-05-03",2.8450000286102295,{"date":551,"close":552},"2024-05-10",2.509999990463257,{"date":554,"close":546},"2024-05-17",{"date":556,"close":529},"2024-05-24",{"date":558,"close":523},"2024-05-31",{"date":560,"close":561},"2024-06-07",2.4679999351501465,{"date":563,"close":564},"2024-06-14",2.119999885559082,{"date":566,"close":567},"2024-06-21",2.259999990463257,{"date":569,"close":570},"2024-06-28",2.140000104904175,{"date":572,"close":497},"2024-07-05",{"date":574,"close":575},"2024-07-12",2,{"date":577,"close":578},"2024-07-19",2.299999952316284,{"date":580,"close":581},"2024-07-26",2.130000114440918,{"date":583,"close":584},"2024-08-02",1.9800000190734863,{"date":586,"close":587},"2024-08-09",1.9600000381469727,{"date":589,"close":575},"2024-08-16",{"date":591,"close":592},"2024-08-23",2.0999999046325684,{"date":594,"close":595},"2024-08-30",1.9700000286102295,{"date":597,"close":598},"2024-09-06",2.009999990463257,{"date":600,"close":601},"2024-09-13",2.0899999141693115,{"date":603,"close":604},"2024-09-20",2.0299999713897705,{"date":606,"close":607},"2024-09-27",2.5399999618530273,{"date":609,"close":610},"2024-10-04",2.674999952316284,{"date":612,"close":613},"2024-10-11",2.759999990463257,{"date":615,"close":607},"2024-10-18",{"date":617,"close":570},"2024-10-25",{"date":619,"close":620},"2024-11-01",1.812999963760376,{"date":622,"close":623},"2024-11-08",1.9919999837875366,{"date":625,"close":626},"2024-11-15",1.8600000143051147,{"date":628,"close":629},"2024-11-22",1.899999976158142,{"date":631,"close":632},"2024-11-29",1.9199999570846558,{"date":634,"close":635},"2024-12-06",1.7799999713897705,{"date":637,"close":638},"2024-12-13",1.6799999475479126,{"date":640,"close":641},"2024-12-20",1.6150000095367432,{"date":643,"close":644},"2024-12-27",1.559999942779541,{"date":646,"close":647},"2025-01-03",1.565000057220459,{"date":649,"close":650},"2025-01-10",1.715999960899353,{"date":652,"close":653},"2025-01-17",1.6649999618530273,{"date":655,"close":632},"2025-01-24",{"date":657,"close":629},"2025-01-31",{"date":659,"close":660},"2025-02-07",1.875,{"date":662,"close":663},"2025-02-14",2.0199999809265137,{"date":665,"close":666},"2025-02-21",2.059999942779541,{"date":668,"close":632},"2025-02-28",{"date":670,"close":587},"2025-03-07",{"date":672,"close":584},"2025-03-14",{"date":674,"close":675},"2025-03-21",2.3350000381469727,{"date":677,"close":678},"2025-03-28",1.5950000286102295,{"date":680,"close":681},"2025-04-04",1.6399999856948853,{"date":683,"close":684},"2025-04-11",1.4520000219345093,{"date":686,"close":687},"2025-04-17",1.7100000381469727,{"date":689,"close":690},"2025-04-25",1.7000000476837158,{"date":692,"close":693},"2025-05-02",2.0799999237060547,{"date":695,"close":604},"2025-05-09",{"date":697,"close":595},"2025-05-16",{"date":699,"close":584},"2025-05-23",{"date":701,"close":693},"2025-05-30",{"date":703,"close":704},"2025-06-06",2.049999952316284,{"date":706,"close":598},"2025-06-13",{"date":708,"close":601},"2025-06-20",{"date":710,"close":711},"2025-06-27",2.309999942779541,{"date":713,"close":714},"2025-07-03",2.1600000858306885,{"date":716,"close":543},"2025-07-11",{"date":718,"close":719},"2025-07-18",2.2130000591278076,{"date":721,"close":666},"2025-07-25",{"date":723,"close":604},"2025-07-29",{"date":725,"close":587},"2025-07-30",{"date":727,"close":728},"2025-07-31",1.8799999952316284,{"date":730,"close":629},"2025-08-01",{"date":732,"close":733},"2025-08-04",1.909999966621399,{"date":735,"close":491},"2025-08-05",{"date":737,"close":626},"2025-08-06",{"date":739,"close":740},"2025-08-07",1.940000057220459,{"date":742,"close":743},"2025-08-08",1.9229999780654907,{"date":745,"close":587},"2025-08-11",{"date":747,"close":511},"2025-08-12",{"date":749,"close":575},"2025-08-13",{"date":751,"close":511},"2025-08-14",{"date":753,"close":754},"2025-08-15",1.9639999866485596,{"date":756,"close":740},"2025-08-18",{"date":758,"close":595},"2025-08-19",{"date":760,"close":595},"2025-08-20",{"date":762,"close":763},"2025-08-21",1.9850000143051147,{"date":765,"close":587},"2025-08-22",{"date":767,"close":587},"2025-08-25",{"date":769,"close":770},"2025-08-26",1.9900000095367432,{"date":772,"close":773},"2025-08-27",1.9299999475479126,{"date":775,"close":511},"2025-08-28",{"date":777,"close":587},"2025-08-29",{"date":779,"close":770},"2025-09-02",{"date":781,"close":704},"2025-09-03",{"date":783,"close":784},"2025-09-04",2.440000057220459,{"date":786,"close":787},"2025-09-05",2.200000047683716,{"date":789,"close":790},"2025-09-08",2.4700000286102295,{"date":792,"close":793},"2025-09-09",2.680000066757202,{"date":795,"close":796},"2025-09-10",2.628999948501587,{"date":798,"close":799},"2025-09-11",2.619999885559082,{"date":801,"close":793},"2025-09-12",{"date":803,"close":804},"2025-09-15",3.0209999084472656,{"date":806,"close":807},"2025-09-16",3.0899999141693115,{"date":809,"close":810},"2025-09-17",3.549999952316284,{"date":812,"close":813},"2025-09-18",3.740000009536743,{"date":815,"close":816},"2025-09-19",4.079999923706055,{"date":818,"close":819},"2025-09-22",4.130000114440918,{"date":821,"close":447},"2025-09-23",{"date":823,"close":824},"2025-09-24",4.090000152587891,{"date":826,"close":827},"2025-09-25",3.8499999046325684,{"date":829,"close":468},"2025-09-26",{"date":831,"close":107},"2025-09-29",{"date":833,"close":834},"2025-09-30",4.28000020980835,{"date":836,"close":837},"2025-10-01",4.480000019073486,{"date":839,"close":840},"2025-10-02",4.53000020980835,{"date":842,"close":843},"2025-10-03",4.921000003814697,{"date":845,"close":411},"2025-10-06",{"date":847,"close":848},"2025-10-07",4.78000020980835,{"date":850,"close":851},"2025-10-08",4.951000213623047,{"date":853,"close":854},"2025-10-09",4.960000038146973,{"date":856,"close":857},"2025-10-10",4.03000020980835,{"date":859,"close":860},"2025-10-13",4.989999771118164,{"date":862,"close":863},"2025-10-14",5.079999923706055,{"date":865,"close":866},"2025-10-15",5.460000038146973,{"date":868,"close":869},"2025-10-16",6.090000152587891,{"date":871,"close":872},"2025-10-17",5.5,{"date":874,"close":875},"2025-10-20",5.940000057220459,{"date":877,"close":388},"2025-10-21",{"date":879,"close":880},"2025-10-22",5.880000114440918,{"date":882,"close":883},"2025-10-23",6.230000019073486,{"date":885,"close":886},"2025-10-24",6.199999809265137,{"date":888,"close":889},"2025-10-27",6.110000133514404,{"date":891,"close":892},"2025-10-28",5.860000133514404,{"date":894,"close":895},"2025-10-29",5.070000171661377,{"date":897,"close":898},"2025-10-30",5.050000190734863,{"date":900,"close":901},"2025-10-31",5.369999885559082,{"date":903,"close":904},"2025-11-03",5.099999904632568,{"date":906,"close":429},"2025-11-04",{"date":908,"close":909},"2025-11-05",4.840000152587891,{"date":911,"close":411},"2025-11-06",{"date":913,"close":405},"2025-11-07",{"date":915,"close":904},"2025-11-10",{"date":917,"close":918},"2025-11-11",4.980000019073486,{"date":920,"close":921},"2025-11-12",5,{"date":923,"close":921},"2025-11-13",{"date":925,"close":405},"2025-11-14",{"date":927,"close":928},"2025-11-17",4.909999847412109,{"date":930,"close":921},"2025-11-18",{"date":932,"close":921},"2025-11-19",{"date":934,"close":935},"2025-11-20",4.940000057220459,{"date":937,"close":928},"2025-11-21",{"date":939,"close":940},"2025-11-24",5.039999961853027,{"date":942,"close":432},"2025-11-25",{"date":944,"close":945},"2025-11-26",4.929999828338623,{"date":947,"close":375},"2025-11-28",{"date":949,"close":950},"2025-12-01",5.025000095367432,{"date":952,"close":435},"2025-12-02",{"date":954,"close":955},"2025-12-03",4.739999771118164,{"date":957,"close":918},"2025-12-04",{"date":959,"close":960},"2025-12-05",5.010000228881836,{"date":962,"close":438},"2025-12-08",{"date":964,"close":438},"2025-12-09",{"date":966,"close":967},"2025-12-10",4.050000190734863,{"date":969,"close":970},"2025-12-11",3.180000066757202,{"date":972,"close":973},"2025-12-12",3.630000114440918,{"date":975,"close":468},"2025-12-15",{"date":977,"close":978},"2025-12-16",3.7300000190734863,{"date":980,"close":819},"2025-12-17",{"date":982,"close":983},"2025-12-18",3.880000114440918,{"date":985,"close":986},"2025-12-19",4.059999942779541,{"date":988,"close":967},"2025-12-22",{"date":990,"close":991},"2025-12-23",3.990000009536743,{"date":993,"close":994},"2025-12-24",4.039999961853027,{"date":996,"close":997},"2025-12-26",3.869999885559082,{"date":999,"close":1000},"2025-12-29",3.819999933242798,{"date":1002,"close":1003},"2025-12-30",3.5199999809265137,{"date":1005,"close":1006},"2025-12-31",3.5799999237060547,{"date":1008,"close":1009},"2026-01-02",3.4100000858306885,{"date":1011,"close":1012},"2026-01-05",3.430999994277954,{"date":1014,"close":1015},"2026-01-06",3.319999933242798,{"date":1017,"close":1018},"2026-01-07",3.2690000534057617,{"date":1020,"close":1021},"2026-01-08",3.4809999465942383,{"date":1023,"close":1024},"2026-01-09",3.2799999713897705,{"date":1026,"close":1015},"2026-01-12",{"date":1028,"close":1024},"2026-01-13",{"date":1030,"close":1031},"2026-01-14",3.509999990463257,{"date":1033,"close":1034},"2026-01-15",3.444000005722046,{"date":1036,"close":1037},"2026-01-16",3.4200000762939453,{"date":1039,"close":1031},"2026-01-20",{"date":1041,"close":1037},"2026-01-21",{"date":1043,"close":1044},"2026-01-22",3.4820001125335693,{"date":1046,"close":1047},"2026-01-23",3.5399999618530273,{"date":1049,"close":1050},"2026-01-26",3.450000047683716,{"date":1052,"close":810},"2026-01-27",{"date":1054,"close":1055},"2026-01-28",3.359999895095825,{"date":1057,"close":1058},"2026-01-29",3.6600000858306885,{"date":1060,"close":1061},"2026-01-30",3.380000114440918,{"date":1063,"close":1061},"2026-02-02",{"date":1065,"close":1031},"2026-02-03",{"date":1067,"close":1055},"2026-02-04",{"date":1069,"close":471},"2026-02-05",{"date":1071,"close":1072},"2026-02-06",3.430000066757202,{"date":1074,"close":1075},"2026-02-09",3.6500000953674316,{"date":1077,"close":1078},"2026-02-10",3.4800000190734863,{"date":1080,"close":1050},"2026-02-11",{"date":1082,"close":1083},"2026-02-12",3.5350000858306885,{"date":1085,"close":1086},"2026-02-13",3.4000000953674316,{"date":1088,"close":1089},"2026-02-17",3.369999885559082,{"date":1091,"close":1092},"2026-02-18",3.5450000762939453,{"date":1094,"close":1092},"2026-02-19",{"date":1096,"close":1061},"2026-02-20",{"date":1098,"close":1099},"2026-02-23",3.4570000171661377,{"date":1101,"close":1102},"2026-02-24",3.375,{"date":1104,"close":1105},"2026-02-25",3.200000047683716,{"date":1107,"close":1105},"2026-02-26",{"date":1109,"close":1110},"2026-02-27",3.25,{"date":1112,"close":1113},"2026-03-02",3.059999942779541,{"date":1115,"close":1116},"2026-03-03",3.109999895095825,{"date":1118,"close":1119},"2026-03-04",3.0999999046325684,{"date":1121,"close":546},"2026-03-05",{"date":1123,"close":1124},"2026-03-06",2.7899999618530273,{"date":1126,"close":1127},"2026-03-09",2.9800000190734863,{"date":1129,"close":1130},"2026-03-10",2.799999952316284,{"date":1132,"close":529},"2026-03-11",{"date":1134,"close":529},"2026-03-12",{"date":1136,"close":613},"2026-03-13",{"date":1138,"close":1139},"2026-03-16",2.7149999141693115,{"date":1141,"close":540},"2026-03-17",{"date":1143,"close":1144},"2026-03-18",2.7190001010894775,{"date":1146,"close":1147},"2026-03-19",2.559999942779541,{"date":1149,"close":1150},"2026-03-20",2.5160000324249268,{"date":1152,"close":1153},"2026-03-23",2.4800000190734863,{"date":1155,"close":1156},"2026-03-24",2.4200000762939453,{"date":1158,"close":1156},"2026-03-25",{"date":1160,"close":578},"2026-03-26",{"date":1162,"close":711},"2026-03-27",{"date":1164,"close":704},"2026-03-30",{"date":1166,"close":1167},"2026-03-31",1.809999942779541,{"date":1169,"close":1170},"2026-04-01",1.8300000429153442,{"date":1172,"close":1173},"2026-04-02",1.7300000190734863,{"date":1175,"close":1176},"2026-04-06",1.784999966621399,{"date":1178,"close":1179},"2026-04-07",1.7599999904632568,{"date":1181,"close":1182},"2026-04-08",1.7899999618530273,{"date":1184,"close":635},"2026-04-09",{"date":1186,"close":1182},"2026-04-10",{"date":1188,"close":1189},"2026-04-13",1.843000054359436,{"date":1191,"close":733},"2026-04-14",{"date":1193,"close":1194},"2026-04-15",1.7699999809265137,{"date":1196,"close":491},"2026-04-16",{"date":1198,"close":770},"2026-04-17",{"date":1200,"close":1201},"2026-04-20",2.109999895095825,{"date":1203,"close":543},"2026-04-21",{"date":1205,"close":500},"2026-04-22",{"date":1207,"close":1208},"2026-04-23",2.5899999141693115,{"date":1210,"close":543},"2026-04-24",{"date":1212,"close":564},"2026-04-27",{"date":1214,"close":693},"2026-04-28",{"date":1216,"close":564},"2026-04-29",{"date":1218,"close":497},"2026-04-30",{"date":1220,"close":693},"2026-05-01",{"date":1222,"close":543},"2026-05-04",{"date":1224,"close":1225},"2026-05-05",2.6700000762939453,{"date":1227,"close":1228},"2026-05-06",2.75,{"date":1230,"close":1231},"2026-05-07",2.7300000190734863,{"date":1233,"close":505},"2026-05-08",{"date":1235,"close":1236},"2026-05-11",2.2200000286102295,{"date":1238,"close":1156},"2026-05-12",{"date":1240,"close":1241},"2026-05-13",2.4000000953674316,{"date":1243,"close":1244},"2026-05-14",2.4100000858306885,{"date":1246,"close":1247},"2026-05-15",2.490000009536743,{"date":1249,"close":1250},"2026-05-18",2.609999895095825,{"date":1252,"close":1250},"2026-05-19",{"date":1254,"close":1255},"2026-05-20",2.640000104904175,{"date":1257,"close":1258},"2026-05-21",2.678999900817871,{"date":1260,"close":1261},"2026-05-22",2.6500000953674316,{"date":1263,"close":1264},"2026-05-26",2.5799999237060547,{"date":1266,"close":1264},"2026-05-27",{"date":1268,"close":1269},"2026-05-28",2.4769999980926514,{"date":1271,"close":517},"2026-05-29",{"date":1273,"close":1274},"2026-06-01",2.3299999237060547,{"date":1276,"close":1277},"2026-06-02",2.319999933242798,{"date":1279,"close":1280},"2026-06-03",2.486999988555908,{"date":1282,"close":500},"2026-06-04",{"date":1284,"close":500},"2026-06-05",{"date":1286,"close":1241},"2026-06-08",{"date":1288,"close":1289},"2026-06-09",2.25,{"date":1291,"close":711},"2026-06-10",{"date":1293,"close":1294},"2026-06-11",2.2699999809265137,{"date":1296,"close":500},"2026-06-12",{"date":1298,"close":1299},"2026-06-15",2.390000104904175,{"date":1301,"close":1241},"2026-06-16",{"date":1303,"close":1304},"2026-06-17",2.2899999618530273,{"date":1306,"close":1307},"2026-06-18",2.236999988555908,{"date":1309,"close":497},"2026-06-22",{"date":1311,"close":564},"2026-06-23",{"date":1313,"close":693},"2026-06-24",{"date":1315,"close":1316},"2026-06-25",2.1500000953674316,{"date":1318,"close":1319},"2026-06-26",2.2950000762939453,{"date":1321,"close":1316},"2026-06-29",{"date":1323,"close":787},"2026-06-30",{"date":1325,"close":787},"2026-07-01",{"date":82,"close":1327},2.180000066757202,{"date":1329,"close":1247},"2026-07-06",{"date":1331,"close":1153},"2026-07-07",{"date":1333,"close":1334},"2026-07-08",2.5350000858306885,{"date":1336,"close":1337},"2026-07-09",2.5199999809265137,{"date":1339,"close":1241},"2026-07-10",{"date":1341,"close":1299},"2026-07-13",{"date":1343,"close":1344},"2026-07-14",2.190000057220459,{"date":1346,"close":1316},"2026-07-15",{"date":1348,"close":787},"2026-07-16",{"date":71,"close":787},{"date":1351,"close":693},"2026-07-20",{"date":60,"close":1344},{"date":1354,"close":543},"2026-07-22",{"date":1356,"close":787},"2026-07-23",{"date":1358,"close":1359},"2026-07-27",2.1489999294281006,{"date":1361,"close":1362},"2026-07-28",2.0169999599456787,{"date":1364,"close":514},"2026-07-29",{"date":47,"close":1366},1.75,{"count":62,"fetchedAt":1368,"source":109},"2026-07-31T13:09:20.495Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1370},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785503360443]