[{"data":1,"prerenderedAt":523},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-YSS":25,"$fcuCLmO18xxMQzdgdEqObBheszWfkEHbUt9jqp1GomR4":26,"ticker-mcap-YSS":131,"ticker-profile-YSS":139,"ticker-earnings-YSS":142,"ticker-congress-YSS":146,"i-lucide:info":521},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":127},{"identity":28,"transactions":33,"sectorSlug":107,"relatedTickers":108},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2086587","York Space Systems Inc.","Manufacturing","YSS",[34,51,59,72,82,89,97],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-31T20:47:49.000Z","0002052113-26-000768-0","4","BlackRock Portfolio Management LLC","","I",15.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2086587\u002F000205211326000768\u002F0002052113-26-000768-index.htm",63390,17783544,970500.9,"S","2026-07-29","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0002052113-26-000768-1",15.18,140823,17642721,2137693.14,"2026-07-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"2026-07-10T00:00:00.000Z","0001104659-26-082651-0","AEROEQUITY GP, LLC",34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880788\u002F000110465926082651\u002F0001104659-26-082651-index.htm",2289366,32915588,77838444,"A","2026-07-08","Stock award","non-discretionary",{"cik":29,"filedAt":73,"filingId":74,"formType":75,"originalSubmissionDate":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":68,"transactionDate":81,"intentLabel":70,"signalQuality":71},"2026-06-29T00:00:00.000Z","0001104659-26-078815-0","4\u002FA","2026-06-05","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880788\u002F000110465926078815\u002F0001104659-26-078815-index.htm",430134,30626222,14624556,"2026-06-04",{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":68,"transactionDate":81,"intentLabel":70,"signalQuality":71},"2026-06-05T00:00:00.000Z","0001104659-26-070964-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880788\u002F000110465926070964\u002F0001104659-26-070964-index.htm",287789,30483877,9784826,{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":93,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":68,"transactionDate":96,"intentLabel":70,"signalQuality":71},"2026-04-14T00:00:00.000Z","0001193125-26-155170-0","Davidson Janine","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810963\u002F000119312526155170\u002F0001193125-26-155170-index.htm",4381,"2026-04-10",{"cik":29,"filedAt":98,"filingId":99,"formType":75,"originalSubmissionDate":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":93,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":68,"transactionDate":106,"intentLabel":70,"signalQuality":71},"2026-03-11T00:00:00.000Z","0001193125-26-102697-0","2026-02-03","Wallinger Dirk","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100113\u002F000119312526102697\u002F0001193125-26-102697-index.htm",211176,9783222,"2026-01-30","manufacturing",[109,112,115,118,121,124],{"ticker":110,"issuerName":111},"HSY","HERSHEY CO",{"ticker":113,"issuerName":114},"ANET","Arista Networks, Inc.",{"ticker":116,"issuerName":117},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":119,"issuerName":120},"TDG","TransDigm Group INC",{"ticker":122,"issuerName":123},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":125,"issuerName":126},"CIEN","CIENA CORP",{"count":128,"fetchedAt":129,"source":130},7,"2026-07-31T21:08:42.277Z","sqlite",{"data":132,"meta":137},{"value":133,"quality":134,"closeDate":47,"ageDays":135,"sharesAsOf":136},1948010818.5294113,"fresh",2,"2026-05-12",{"count":138,"fetchedAt":129,"source":130},1,{"data":140,"meta":141},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":138,"fetchedAt":129,"source":130},{"data":143,"meta":145},{"ticker":32,"points":144},[],{"count":138,"fetchedAt":129,"source":130},{"data":147,"meta":519},{"congressTrades":148,"insiderTrades":149,"priceHistory":157,"ticker":32},[],[150,151,152,153,154,155,156],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":73,"filingId":74,"formType":75,"originalSubmissionDate":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":68,"transactionDate":81},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":68,"transactionDate":81},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":93,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":68,"transactionDate":96},{"cik":29,"filedAt":98,"filingId":99,"formType":75,"originalSubmissionDate":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":93,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":68,"transactionDate":106},[158,161,163,166,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,299,302,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,415,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,470,473,476,478,481,484,487,490,493,496,499,502,505,508,511,514,517],{"date":159,"close":160},"2026-01-29",33.61000061035156,{"date":106,"close":162},33.95000076293945,{"date":164,"close":165},"2026-02-02",29.219999313354492,{"date":100,"close":167},26.520000457763672,{"date":169,"close":170},"2026-02-04",24.899999618530273,{"date":172,"close":173},"2026-02-05",23.1299991607666,{"date":175,"close":176},"2026-02-06",25.440000534057617,{"date":178,"close":179},"2026-02-09",26.209999084472656,{"date":181,"close":182},"2026-02-10",27.43000030517578,{"date":184,"close":185},"2026-02-11",27.389999389648438,{"date":187,"close":188},"2026-02-12",24.450000762939453,{"date":190,"close":191},"2026-02-13",25.950000762939453,{"date":193,"close":194},"2026-02-17",28,{"date":196,"close":197},"2026-02-18",27.959999084472656,{"date":199,"close":200},"2026-02-19",28.56999969482422,{"date":202,"close":203},"2026-02-20",25.90999984741211,{"date":205,"close":206},"2026-02-23",27.200000762939453,{"date":208,"close":209},"2026-02-24",27.950000762939453,{"date":211,"close":212},"2026-02-25",26.459999084472656,{"date":214,"close":215},"2026-02-26",26.170000076293945,{"date":217,"close":218},"2026-02-27",25.600000381469727,{"date":220,"close":221},"2026-03-02",26,{"date":223,"close":224},"2026-03-03",24.260000228881836,{"date":226,"close":227},"2026-03-04",23.18000030517578,{"date":229,"close":230},"2026-03-05",22.790000915527344,{"date":232,"close":233},"2026-03-06",21.399999618530273,{"date":235,"close":236},"2026-03-09",21.649999618530273,{"date":238,"close":239},"2026-03-10",21.959999084472656,{"date":241,"close":242},"2026-03-11",21.18000030517578,{"date":244,"close":245},"2026-03-12",19.979999542236328,{"date":247,"close":248},"2026-03-13",19.809999465942383,{"date":250,"close":251},"2026-03-16",19.81999969482422,{"date":253,"close":254},"2026-03-17",18.68000030517578,{"date":256,"close":257},"2026-03-18",18.200000762939453,{"date":259,"close":260},"2026-03-19",17.68000030517578,{"date":262,"close":263},"2026-03-20",21.06999969482422,{"date":265,"close":266},"2026-03-23",23.200000762939453,{"date":268,"close":269},"2026-03-24",21.389999389648438,{"date":271,"close":272},"2026-03-25",22.489999771118164,{"date":274,"close":275},"2026-03-26",21.190000534057617,{"date":277,"close":278},"2026-03-27",21.65999984741211,{"date":280,"close":281},"2026-03-30",21.040000915527344,{"date":283,"close":284},"2026-03-31",22.170000076293945,{"date":286,"close":287},"2026-04-01",23.600000381469727,{"date":289,"close":290},"2026-04-02",28.030000686645508,{"date":292,"close":293},"2026-04-06",28.100000381469727,{"date":295,"close":296},"2026-04-07",27.559999465942383,{"date":298,"close":209},"2026-04-08",{"date":300,"close":301},"2026-04-09",36.0099983215332,{"date":96,"close":303},33.31999969482422,{"date":305,"close":306},"2026-04-13",33.869998931884766,{"date":308,"close":309},"2026-04-14",34.459999084472656,{"date":311,"close":312},"2026-04-15",39.68000030517578,{"date":314,"close":315},"2026-04-16",38.310001373291016,{"date":317,"close":318},"2026-04-17",35.720001220703125,{"date":320,"close":321},"2026-04-20",38.470001220703125,{"date":323,"close":324},"2026-04-21",41.349998474121094,{"date":326,"close":327},"2026-04-22",43.45000076293945,{"date":329,"close":330},"2026-04-23",35.709999084472656,{"date":332,"close":333},"2026-04-24",31.059999465942383,{"date":335,"close":336},"2026-04-27",32.58000183105469,{"date":338,"close":339},"2026-04-28",31.93000030517578,{"date":341,"close":342},"2026-04-29",29.239999771118164,{"date":344,"close":345},"2026-04-30",33.15999984741211,{"date":347,"close":348},"2026-05-01",31.969999313354492,{"date":350,"close":351},"2026-05-04",32.060001373291016,{"date":353,"close":354},"2026-05-05",32.709999084472656,{"date":356,"close":357},"2026-05-06",36.869998931884766,{"date":359,"close":360},"2026-05-07",33.380001068115234,{"date":362,"close":363},"2026-05-08",34.790000915527344,{"date":365,"close":366},"2026-05-11",35.880001068115234,{"date":136,"close":348},{"date":369,"close":370},"2026-05-13",28.239999771118164,{"date":372,"close":373},"2026-05-14",28.940000534057617,{"date":375,"close":376},"2026-05-15",24.020000457763672,{"date":378,"close":379},"2026-05-18",25.93000030517578,{"date":381,"close":382},"2026-05-19",25.68000030517578,{"date":384,"close":385},"2026-05-20",25.850000381469727,{"date":387,"close":388},"2026-05-21",28.450000762939453,{"date":390,"close":391},"2026-05-22",29.030000686645508,{"date":393,"close":394},"2026-05-26",33.18000030517578,{"date":396,"close":397},"2026-05-27",35.11000061035156,{"date":399,"close":400},"2026-05-28",31.989999771118164,{"date":402,"close":403},"2026-05-29",32.63999938964844,{"date":405,"close":406},"2026-06-01",29.780000686645508,{"date":408,"close":409},"2026-06-02",31.90999984741211,{"date":411,"close":412},"2026-06-03",30.440000534057617,{"date":81,"close":414},29.670000076293945,{"date":76,"close":416},29.139999389648438,{"date":418,"close":419},"2026-06-08",28.989999771118164,{"date":421,"close":422},"2026-06-09",27.68000030517578,{"date":424,"close":425},"2026-06-10",27.6200008392334,{"date":427,"close":428},"2026-06-11",33.720001220703125,{"date":430,"close":431},"2026-06-12",27.690000534057617,{"date":433,"close":434},"2026-06-15",30.5,{"date":436,"close":437},"2026-06-16",32.4900016784668,{"date":439,"close":440},"2026-06-17",30.299999237060547,{"date":442,"close":443},"2026-06-18",30.799999237060547,{"date":445,"close":446},"2026-06-22",28.959999084472656,{"date":448,"close":449},"2026-06-23",28.559999465942383,{"date":451,"close":452},"2026-06-24",24.540000915527344,{"date":454,"close":455},"2026-06-25",24.389999389648438,{"date":457,"close":458},"2026-06-26",26.260000228881836,{"date":460,"close":461},"2026-06-29",24.110000610351562,{"date":463,"close":464},"2026-06-30",24.6200008392334,{"date":466,"close":467},"2026-07-01",24.59000015258789,{"date":469,"close":170},"2026-07-02",{"date":471,"close":472},"2026-07-06",23.56999969482422,{"date":474,"close":475},"2026-07-07",22.920000076293945,{"date":69,"close":477},21,{"date":479,"close":480},"2026-07-09",20.579999923706055,{"date":482,"close":483},"2026-07-10",19.889999389648438,{"date":485,"close":486},"2026-07-13",19.1299991607666,{"date":488,"close":489},"2026-07-14",21.260000228881836,{"date":491,"close":492},"2026-07-15",19.270000457763672,{"date":494,"close":495},"2026-07-16",18.530000686645508,{"date":497,"close":498},"2026-07-17",17.93000030517578,{"date":500,"close":501},"2026-07-20",17.420000076293945,{"date":503,"close":504},"2026-07-21",17.979999542236328,{"date":506,"close":507},"2026-07-22",17.719999313354492,{"date":509,"close":510},"2026-07-23",17.6200008392334,{"date":512,"close":513},"2026-07-27",18.8700008392334,{"date":515,"close":516},"2026-07-28",17.809999465942383,{"date":47,"close":518},15.020000457763672,{"count":138,"fetchedAt":520,"source":130},"2026-07-31T21:08:42.279Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":522},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785532122243]