[{"data":1,"prerenderedAt":1505},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-YYAI":25,"$faKszFmQjmZDcK2XK0AworUoFlzA3lMtZxM0nw_nszkQ":26,"ticker-mcap-YYAI":139,"ticker-profile-YYAI":148,"ticker-earnings-YYAI":162,"ticker-congress-YYAI":166,"i-lucide:info":1503},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":135},{"identity":28,"transactions":33,"sectorSlug":115,"relatedTickers":116},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1674440","AIRWA INC.","Services","YYAI",[34,52,68,79,90,98,107],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-06T00:00:00.000Z","0001475597-26-000188-0","4","HRT FINANCIAL LP","","D",0.019,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000188\u002F0001475597-26-000188-index.htm",414525,134148,7875.974999999999,"S","2026-08-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},"2026-08-05T19:21:52.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"2026-04-15T00:00:00.000Z","0001493152-26-016937-0","Zhou Hongyu",36.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047853\u002F000149315226016937\u002F0001493152-26-016937-index.htm",250,5826489,9100,"P","2026-04-10","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":66,"isFirstFiling":6,"priorFilingDate":67},83,"2026-01-22T00:00:00.000Z",{"cik":29,"filedAt":67,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":61,"transactionDate":75,"intentLabel":63,"signalQuality":64,"insiderHistory":76},"0001493152-26-003240-0",54.800000000000004,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047853\u002F000149315226003240\u002F0001493152-26-003240-index.htm",105375,5816489,5774550,"2026-01-21",{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},9,"2026-01-13T00:00:00.000Z",{"cik":29,"filedAt":78,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":61,"transactionDate":86,"intentLabel":63,"signalQuality":64,"insiderHistory":87},"0001493152-26-002039-0",49.199999999999996,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047853\u002F000149315226002039\u002F0001493152-26-002039-index.htm",9136,856993,449473.98,"2026-01-11",{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},4,"2026-01-09T00:00:00.000Z",{"cik":29,"filedAt":78,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":82,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":61,"transactionDate":96,"intentLabel":63,"signalQuality":64,"insiderHistory":97},"0001493152-26-002039-1",56.39999999999999,18612,1601489,1049739.3599999999,"2026-01-12",{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},{"cik":29,"filedAt":89,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":61,"transactionDate":105,"intentLabel":63,"signalQuality":64,"insiderHistory":106},"0001493152-26-001146-0",41.199999999999996,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047853\u002F000149315226001146\u002F0001493152-26-001146-index.htm",1250,352470,51500,"2026-01-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":101,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":61,"transactionDate":113,"intentLabel":63,"signalQuality":64,"insiderHistory":114},"0001493152-26-001146-1",48.4,3477,491567,168307.37,"2026-01-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[117,120,123,126,129,132],{"ticker":118,"issuerName":119},"SE","Sea Ltd",{"ticker":121,"issuerName":122},"APP","AppLovin Corp",{"ticker":124,"issuerName":125},"UBER","Uber Technologies, Inc",{"ticker":127,"issuerName":128},"GOOGL","Alphabet Inc.",{"ticker":130,"issuerName":131},"DASH","DoorDash, Inc.",{"ticker":133,"issuerName":134},"NFLX","NETFLIX INC",{"count":136,"fetchedAt":137,"source":138},7,"2026-08-11T14:15:00.741Z","sqlite",{"data":140,"meta":145},{"value":141,"quality":142,"closeDate":143,"ageDays":88,"sharesAsOf":144},3287109.7638208866,"fresh","2026-08-07","2026-01-31",{"count":146,"fetchedAt":147,"source":138},1,"2026-08-11T14:15:00.743Z",{"data":149,"meta":161},{"ticker":32,"ceo":150,"industry":151,"fullTimeEmployees":152,"ipoDate":153,"country":154,"state":155,"city":156,"website":157,"exchangeShort":25,"marketCap":25,"beta":158,"range52w":159,"fetchedAt":160},"Thomas Tarala","Software - Infrastructure",14,"2021-01-08","US","DE","Smyrna","https:\u002F\u002Fyuanyuenterprise.com",-0.5308627,"0.0678-10576","2026-08-09T08:00:50.073Z",{"count":146,"fetchedAt":147,"source":138},{"data":163,"meta":165},{"ticker":32,"points":164},[],{"count":146,"fetchedAt":147,"source":138},{"data":167,"meta":1501},{"congressTrades":168,"insiderTrades":169,"priceHistory":189,"ticker":32},[],[170,171,174,177,180,183,186],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":57,"shares":173,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},0.91,10000,{"cik":29,"filedAt":67,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":71,"shares":176,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":61,"transactionDate":75},1.37,4215000,{"cik":29,"filedAt":78,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":82,"shares":179,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":61,"transactionDate":86},1.23,365426,{"cik":29,"filedAt":78,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":82,"shares":182,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":61,"transactionDate":96},1.41,744496,{"cik":29,"filedAt":89,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":184,"rawFilingUrl":101,"shares":185,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":61,"transactionDate":105},1.03,50000,{"cik":29,"filedAt":89,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":101,"shares":188,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":61,"transactionDate":113},1.21,139097,[190,193,196,199,202,205,208,211,214,217,220,223,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,284,286,288,291,293,296,299,302,305,308,310,313,316,319,322,325,328,331,334,337,340,343,346,349,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,457,460,462,465,467,470,473,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,748,751,754,757,760,763,766,769,772,775,778,781,784,787,789,792,795,797,800,803,806,809,811,813,815,818,821,824,827,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,897,900,903,906,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1030,1033,1035,1038,1041,1044,1046,1049,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1083,1086,1089,1092,1095,1098,1101,1103,1105,1106,1108,1109,1112,1115,1118,1121,1124,1126,1128,1131,1134,1137,1139,1142,1144,1146,1149,1151,1153,1156,1158,1160,1162,1164,1167,1169,1171,1173,1176,1178,1181,1184,1187,1190,1192,1195,1197,1199,1202,1204,1207,1209,1211,1214,1217,1220,1223,1226,1228,1230,1233,1235,1238,1241,1244,1247,1249,1251,1253,1256,1258,1261,1263,1266,1268,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1422,1425,1428,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1492,1493,1496,1499],{"date":191,"close":192},"2021-08-13",53280000,{"date":194,"close":195},"2021-08-20",49920000,{"date":197,"close":198},"2021-08-27",48480000,{"date":200,"close":201},"2021-09-03",54720000,{"date":203,"close":204},"2021-09-10",53440000,{"date":206,"close":207},"2021-09-17",55680000,{"date":209,"close":210},"2021-09-24",48800000,{"date":212,"close":213},"2021-10-01",51040000,{"date":215,"close":216},"2021-10-08",46400000,{"date":218,"close":219},"2021-10-15",48640000,{"date":221,"close":222},"2021-10-22",47200000,{"date":224,"close":216},"2021-10-29",{"date":226,"close":227},"2021-11-05",45120000,{"date":229,"close":230},"2021-11-12",38720000,{"date":232,"close":233},"2021-11-19",35840000,{"date":235,"close":236},"2021-11-26",32000000,{"date":238,"close":239},"2021-12-03",30560000,{"date":241,"close":242},"2021-12-10",32800000,{"date":244,"close":245},"2021-12-17",28800000,{"date":247,"close":248},"2021-12-23",25920000,{"date":250,"close":251},"2021-12-31",27520000,{"date":253,"close":254},"2022-01-07",28000000,{"date":256,"close":257},"2022-01-14",27840000,{"date":259,"close":260},"2022-01-21",28160000,{"date":262,"close":263},"2022-01-28",22400000,{"date":265,"close":266},"2022-02-04",24960000,{"date":268,"close":269},"2022-02-11",26400000,{"date":271,"close":272},"2022-02-18",23040000,{"date":274,"close":275},"2022-02-25",23360000,{"date":277,"close":278},"2022-03-04",22240000,{"date":280,"close":281},"2022-03-11",22000000,{"date":283,"close":263},"2022-03-18",{"date":285,"close":263},"2022-03-25",{"date":287,"close":278},"2022-04-01",{"date":289,"close":290},"2022-04-08",20880000,{"date":292,"close":278},"2022-04-14",{"date":294,"close":295},"2022-04-22",20352000,{"date":297,"close":298},"2022-04-29",21600000,{"date":300,"close":301},"2022-05-06",20800000,{"date":303,"close":304},"2022-05-13",14992000,{"date":306,"close":307},"2022-05-20",16000000,{"date":309,"close":307},"2022-05-27",{"date":311,"close":312},"2022-06-03",14512000,{"date":314,"close":315},"2022-06-10",12608000,{"date":317,"close":318},"2022-06-17",2576000,{"date":320,"close":321},"2022-06-24",2416000,{"date":323,"close":324},"2022-07-01",2300800,{"date":326,"close":327},"2022-07-08",1824000,{"date":329,"close":330},"2022-07-15",1536000,{"date":332,"close":333},"2022-07-22",1480000,{"date":335,"close":336},"2022-07-29",1440000,{"date":338,"close":339},"2022-08-05",1760000,{"date":341,"close":342},"2022-08-12",1489600,{"date":344,"close":345},"2022-08-19",1499200,{"date":347,"close":348},"2022-08-26",1542400,{"date":350,"close":333},"2022-09-02",{"date":352,"close":353},"2022-09-09",1182400,{"date":355,"close":356},"2022-09-16",992000,{"date":358,"close":359},"2022-09-23",672000,{"date":361,"close":362},"2022-09-30",544000,{"date":364,"close":365},"2022-10-07",512000,{"date":367,"close":368},"2022-10-14",432000,{"date":370,"close":371},"2022-10-21",400000,{"date":373,"close":374},"2022-10-28",412800,{"date":376,"close":377},"2022-11-04",384000,{"date":379,"close":380},"2022-11-11",337600,{"date":382,"close":383},"2022-11-18",308800,{"date":385,"close":386},"2022-11-25",360000,{"date":388,"close":389},"2022-12-02",345600,{"date":391,"close":392},"2022-12-09",259200,{"date":394,"close":395},"2022-12-16",348800,{"date":397,"close":371},"2022-12-23",{"date":399,"close":400},"2022-12-30",374400,{"date":402,"close":403},"2023-01-06",353600,{"date":405,"close":406},"2023-01-13",361600,{"date":408,"close":409},"2023-01-20",416000,{"date":411,"close":412},"2023-01-27",467200,{"date":414,"close":415},"2023-02-03",486400,{"date":417,"close":418},"2023-02-10",427200,{"date":420,"close":421},"2023-02-17",387200,{"date":423,"close":424},"2023-02-24",334400,{"date":426,"close":427},"2023-03-03",299200,{"date":429,"close":430},"2023-03-10",265600,{"date":432,"close":433},"2023-03-17",267200,{"date":435,"close":436},"2023-03-24",270400,{"date":438,"close":439},"2023-03-31",241600,{"date":441,"close":442},"2023-04-06",257600,{"date":444,"close":445},"2023-04-14",256000,{"date":447,"close":448},"2023-04-21",304000,{"date":450,"close":451},"2023-04-28",273600,{"date":453,"close":454},"2023-05-05",297600,{"date":456,"close":448},"2023-05-12",{"date":458,"close":459},"2023-05-19",294400,{"date":461,"close":448},"2023-05-26",{"date":463,"close":464},"2023-06-02",249600,{"date":466,"close":433},"2023-06-09",{"date":468,"close":469},"2023-06-16",288000,{"date":471,"close":472},"2023-06-23",320000,{"date":474,"close":403},"2023-06-30",{"date":476,"close":477},"2023-07-07",305600,{"date":479,"close":480},"2023-07-14",272000,{"date":482,"close":483},"2023-07-21",232000,{"date":485,"close":486},"2023-07-28",208000,{"date":488,"close":489},"2023-08-04",182400,{"date":491,"close":492},"2023-08-11",198400,{"date":494,"close":495},"2023-08-18",180800,{"date":497,"close":498},"2023-08-25",139200,{"date":500,"close":501},"2023-09-01",152000,{"date":503,"close":504},"2023-09-08",147200,{"date":506,"close":507},"2023-09-15",142400,{"date":509,"close":510},"2023-09-22",211200,{"date":512,"close":513},"2023-09-29",126000,{"date":515,"close":516},"2023-10-06",86800,{"date":518,"close":519},"2023-10-13",71600,{"date":521,"close":522},"2023-10-20",57600,{"date":524,"close":525},"2023-10-27",42400,{"date":527,"close":528},"2023-11-03",28440,{"date":530,"close":531},"2023-11-10",20200,{"date":533,"close":534},"2023-11-17",20400,{"date":536,"close":537},"2023-11-24",16400,{"date":539,"close":540},"2023-12-01",12600,{"date":542,"close":543},"2023-12-08",10120,{"date":545,"close":546},"2023-12-15",7880,{"date":548,"close":549},"2023-12-22",7000,{"date":551,"close":552},"2023-12-29",8120,{"date":554,"close":555},"2024-01-05",8400,{"date":557,"close":558},"2024-01-12",8680,{"date":560,"close":561},"2024-01-19",7480,{"date":563,"close":564},"2024-01-26",6200,{"date":566,"close":567},"2024-02-02",14400,{"date":569,"close":570},"2024-02-09",12920,{"date":572,"close":573},"2024-02-16",12400,{"date":575,"close":555},"2024-02-23",{"date":577,"close":578},"2024-03-01",11600,{"date":580,"close":581},"2024-03-08",9600,{"date":583,"close":584},"2024-03-15",9120,{"date":586,"close":587},"2024-03-22",9880,{"date":589,"close":590},"2024-03-28",9240,{"date":592,"close":593},"2024-04-05",12000,{"date":595,"close":596},"2024-04-12",60000,{"date":598,"close":599},"2024-04-19",35800,{"date":601,"close":602},"2024-04-26",28840,{"date":604,"close":605},"2024-05-03",27480,{"date":607,"close":608},"2024-05-10",29400,{"date":610,"close":611},"2024-05-17",32760,{"date":613,"close":614},"2024-05-24",29440,{"date":616,"close":617},"2024-05-31",31760,{"date":619,"close":620},"2024-06-07",29600,{"date":622,"close":623},"2024-06-14",26760,{"date":625,"close":626},"2024-06-21",16880,{"date":628,"close":629},"2024-06-28",17200,{"date":631,"close":632},"2024-07-05",25700,{"date":634,"close":635},"2024-07-12",32920,{"date":637,"close":638},"2024-07-19",30420,{"date":640,"close":641},"2024-07-26",23880,{"date":643,"close":644},"2024-08-02",32260,{"date":646,"close":647},"2024-08-09",27160,{"date":649,"close":650},"2024-08-16",15260,{"date":652,"close":653},"2024-08-23",14640,{"date":655,"close":656},"2024-08-30",12860,{"date":658,"close":659},"2024-09-06",12200,{"date":661,"close":662},"2024-09-13",13640,{"date":664,"close":540},"2024-09-20",{"date":666,"close":667},"2024-09-27",15498,{"date":669,"close":670},"2024-10-04",14840,{"date":672,"close":673},"2024-10-11",13460,{"date":675,"close":676},"2024-10-18",10500,{"date":678,"close":679},"2024-10-25",10720,{"date":681,"close":682},"2024-11-01",7340,{"date":684,"close":685},"2024-11-08",9900,{"date":687,"close":688},"2024-11-15",10060,{"date":690,"close":691},"2024-11-22",7040,{"date":693,"close":694},"2024-11-29",2820,{"date":696,"close":697},"2024-12-06",2480,{"date":699,"close":700},"2024-12-13",2160,{"date":702,"close":703},"2024-12-20",2080,{"date":705,"close":706},"2024-12-27",2380,{"date":708,"close":709},"2025-01-03",2580,{"date":711,"close":712},"2025-01-10",2620,{"date":714,"close":715},"2025-01-17",1660,{"date":717,"close":718},"2025-01-24",896,{"date":720,"close":721},"2025-01-31",810,{"date":723,"close":724},"2025-02-07",824,{"date":726,"close":727},"2025-02-14",898,{"date":729,"close":730},"2025-02-21",1280,{"date":732,"close":733},"2025-02-28",1320,{"date":735,"close":736},"2025-03-07",1644,{"date":738,"close":739},"2025-03-14",1414,{"date":741,"close":742},"2025-03-21",1500,{"date":744,"close":745},"2025-03-28",2060,{"date":747,"close":742},"2025-04-04",{"date":749,"close":750},"2025-04-11",1442,{"date":752,"close":753},"2025-04-17",1462,{"date":755,"close":756},"2025-04-25",1916,{"date":758,"close":759},"2025-05-02",1684,{"date":761,"close":762},"2025-05-09",1860,{"date":764,"close":765},"2025-05-16",1822,{"date":767,"close":768},"2025-05-23",1600,{"date":770,"close":771},"2025-05-30",1580,{"date":773,"close":774},"2025-06-06",1738,{"date":776,"close":777},"2025-06-13",1784,{"date":779,"close":780},"2025-06-20",1596,{"date":782,"close":783},"2025-06-27",1798,{"date":785,"close":786},"2025-07-03",1762,{"date":788,"close":762},"2025-07-11",{"date":790,"close":791},"2025-07-18",2240,{"date":793,"close":794},"2025-07-25",6300,{"date":796,"close":549},"2025-08-01",{"date":798,"close":799},"2025-08-06",9460,{"date":801,"close":802},"2025-08-07",9060,{"date":804,"close":805},"2025-08-08",9500,{"date":807,"close":808},"2025-08-11",8220,{"date":810,"close":555},"2025-08-12",{"date":812,"close":558},"2025-08-13",{"date":814,"close":808},"2025-08-14",{"date":816,"close":817},"2025-08-15",8460,{"date":819,"close":820},"2025-08-18",9440,{"date":822,"close":823},"2025-08-19",9680,{"date":825,"close":826},"2025-08-20",9480,{"date":828,"close":558},"2025-08-21",{"date":830,"close":831},"2025-08-22",9800,{"date":833,"close":834},"2025-08-25",8320,{"date":836,"close":837},"2025-08-26",8000,{"date":839,"close":840},"2025-08-27",6440,{"date":842,"close":843},"2025-08-28",7640,{"date":845,"close":846},"2025-08-29",6420,{"date":848,"close":849},"2025-09-02",4880,{"date":851,"close":852},"2025-09-03",4500,{"date":854,"close":855},"2025-09-04",3180,{"date":857,"close":858},"2025-09-05",3240,{"date":860,"close":861},"2025-09-08",3440,{"date":863,"close":864},"2025-09-09",3220,{"date":866,"close":867},"2025-09-10",3820,{"date":869,"close":870},"2025-09-11",4180,{"date":872,"close":873},"2025-09-12",4560,{"date":875,"close":876},"2025-09-15",4280,{"date":878,"close":879},"2025-09-16",3980,{"date":881,"close":882},"2025-09-17",4320,{"date":884,"close":885},"2025-09-18",4140,{"date":887,"close":888},"2025-09-19",4360,{"date":890,"close":891},"2025-09-22",4780,{"date":893,"close":894},"2025-09-23",4480,{"date":896,"close":849},"2025-09-24",{"date":898,"close":899},"2025-09-25",4400,{"date":901,"close":902},"2025-09-26",4800,{"date":904,"close":905},"2025-09-29",4240,{"date":907,"close":885},"2025-09-30",{"date":909,"close":910},"2025-10-01",3840,{"date":912,"close":913},"2025-10-02",4700,{"date":915,"close":916},"2025-10-03",4580,{"date":918,"close":919},"2025-10-06",5020,{"date":921,"close":922},"2025-10-07",360,{"date":924,"close":925},"2025-10-08",386,{"date":927,"close":928},"2025-10-09",418,{"date":930,"close":931},"2025-10-10",380,{"date":933,"close":934},"2025-10-13",340,{"date":936,"close":937},"2025-10-14",300,{"date":939,"close":940},"2025-10-15",268,{"date":942,"close":943},"2025-10-16",240,{"date":945,"close":946},"2025-10-17",242,{"date":948,"close":949},"2025-10-20",200,{"date":951,"close":952},"2025-10-21",162,{"date":954,"close":955},"2025-10-22",378,{"date":957,"close":958},"2025-10-23",186,{"date":960,"close":961},"2025-10-24",158,{"date":963,"close":964},"2025-10-27",142.39999389648438,{"date":966,"close":967},"2025-10-28",110.80000305175781,{"date":969,"close":970},"2025-10-29",100.80000305175781,{"date":972,"close":973},"2025-10-30",96.80000305175781,{"date":975,"close":976},"2025-10-31",90.4000015258789,{"date":978,"close":979},"2025-11-03",68.80000305175781,{"date":981,"close":982},"2025-11-04",59.599998474121094,{"date":984,"close":985},"2025-11-05",60.400001525878906,{"date":987,"close":988},"2025-11-06",54.599998474121094,{"date":990,"close":991},"2025-11-07",52,{"date":993,"close":994},"2025-11-10",51.20000076293945,{"date":996,"close":997},"2025-11-11",53.20000076293945,{"date":999,"close":1000},"2025-11-12",52.400001525878906,{"date":1002,"close":1003},"2025-11-13",48.400001525878906,{"date":1005,"close":1006},"2025-11-14",46.400001525878906,{"date":1008,"close":1009},"2025-11-17",44.400001525878906,{"date":1011,"close":1012},"2025-11-18",43.20000076293945,{"date":1014,"close":1015},"2025-11-19",42.400001525878906,{"date":1017,"close":1018},"2025-11-20",37.52000045776367,{"date":1020,"close":1021},"2025-11-21",39.31999969482422,{"date":1023,"close":1024},"2025-11-24",37.279998779296875,{"date":1026,"close":1027},"2025-11-25",39.560001373291016,{"date":1029,"close":1012},"2025-11-26",{"date":1031,"close":1032},"2025-11-28",39.47999954223633,{"date":1034,"close":1024},"2025-12-01",{"date":1036,"close":1037},"2025-12-02",36.560001373291016,{"date":1039,"close":1040},"2025-12-03",39.15999984741211,{"date":1042,"close":1043},"2025-12-04",41.599998474121094,{"date":1045,"close":1043},"2025-12-05",{"date":1047,"close":1048},"2025-12-08",50,{"date":1050,"close":1051},"2025-12-09",47.20000076293945,{"date":1053,"close":1012},"2025-12-10",{"date":1055,"close":1056},"2025-12-11",45.20000076293945,{"date":1058,"close":1059},"2025-12-12",44,{"date":1061,"close":1062},"2025-12-15",36.79999923706055,{"date":1064,"close":1065},"2025-12-16",36.36000061035156,{"date":1067,"close":1068},"2025-12-17",35.279998779296875,{"date":1070,"close":1071},"2025-12-18",40.79999923706055,{"date":1073,"close":1074},"2025-12-19",42,{"date":1076,"close":1077},"2025-12-22",37.68000030517578,{"date":1079,"close":1080},"2025-12-23",39.08000183105469,{"date":1082,"close":1043},"2025-12-24",{"date":1084,"close":1085},"2025-12-26",39.439998626708984,{"date":1087,"close":1088},"2025-12-29",37.119998931884766,{"date":1090,"close":1091},"2025-12-30",34.47999954223633,{"date":1093,"close":1094},"2025-12-31",31.200000762939453,{"date":1096,"close":1097},"2026-01-02",36.040000915527344,{"date":1099,"close":1100},"2026-01-05",37.2400016784668,{"date":1102,"close":1074},"2026-01-06",{"date":105,"close":1104},41.20000076293945,{"date":113,"close":1000},{"date":1107,"close":1048},"2026-01-09",{"date":96,"close":1048},{"date":1110,"close":1111},"2026-01-13",50.400001525878906,{"date":1113,"close":1114},"2026-01-14",54.79999923706055,{"date":1116,"close":1117},"2026-01-15",58.400001525878906,{"date":1119,"close":1120},"2026-01-16",52.599998474121094,{"date":1122,"close":1123},"2026-01-20",50.20000076293945,{"date":75,"close":1125},46.79999923706055,{"date":1127,"close":1125},"2026-01-22",{"date":1129,"close":1130},"2026-01-23",61.599998474121094,{"date":1132,"close":1133},"2026-01-26",66,{"date":1135,"close":1136},"2026-01-27",60.79999923706055,{"date":1138,"close":1000},"2026-01-28",{"date":1140,"close":1141},"2026-01-29",53.599998474121094,{"date":1143,"close":994},"2026-01-30",{"date":1145,"close":1051},"2026-02-02",{"date":1147,"close":1148},"2026-02-03",44.79999923706055,{"date":1150,"close":1148},"2026-02-04",{"date":1152,"close":1015},"2026-02-05",{"date":1154,"close":1155},"2026-02-06",46,{"date":1157,"close":1148},"2026-02-09",{"date":1159,"close":1009},"2026-02-10",{"date":1161,"close":1074},"2026-02-11",{"date":1163,"close":1043},"2026-02-12",{"date":1165,"close":1166},"2026-02-13",42.79999923706055,{"date":1168,"close":1012},"2026-02-17",{"date":1170,"close":1104},"2026-02-18",{"date":1172,"close":1071},"2026-02-19",{"date":1174,"close":1175},"2026-02-20",37.84000015258789,{"date":1177,"close":1018},"2026-02-23",{"date":1179,"close":1180},"2026-02-24",36.400001525878906,{"date":1182,"close":1183},"2026-02-25",37.47999954223633,{"date":1185,"close":1186},"2026-02-26",37.63999938964844,{"date":1188,"close":1189},"2026-02-27",35.63999938964844,{"date":1191,"close":1068},"2026-03-02",{"date":1193,"close":1194},"2026-03-03",38.52000045776367,{"date":1196,"close":1009},"2026-03-04",{"date":1198,"close":1071},"2026-03-05",{"date":1200,"close":1201},"2026-03-06",38.79999923706055,{"date":1203,"close":1021},"2026-03-09",{"date":1205,"close":1206},"2026-03-10",38.91999816894531,{"date":1208,"close":1040},"2026-03-11",{"date":1210,"close":1100},"2026-03-12",{"date":1212,"close":1213},"2026-03-13",37.08000183105469,{"date":1215,"close":1216},"2026-03-16",38.15999984741211,{"date":1218,"close":1219},"2026-03-17",38.36000061035156,{"date":1221,"close":1222},"2026-03-18",36.599998474121094,{"date":1224,"close":1225},"2026-03-19",35.560001373291016,{"date":1227,"close":1213},"2026-03-20",{"date":1229,"close":1043},"2026-03-23",{"date":1231,"close":1232},"2026-03-24",37.79999923706055,{"date":1234,"close":1216},"2026-03-25",{"date":1236,"close":1237},"2026-03-26",36.279998779296875,{"date":1239,"close":1240},"2026-03-27",34.400001525878906,{"date":1242,"close":1243},"2026-03-30",30.360000610351562,{"date":1245,"close":1246},"2026-03-31",33.439998626708984,{"date":1248,"close":1240},"2026-04-01",{"date":1250,"close":1237},"2026-04-02",{"date":1252,"close":1062},"2026-04-06",{"date":1254,"close":1255},"2026-04-07",36.880001068115234,{"date":1257,"close":1237},"2026-04-08",{"date":1259,"close":1260},"2026-04-09",40.400001525878906,{"date":62,"close":1262},37.400001525878906,{"date":1264,"close":1265},"2026-04-13",38.400001525878906,{"date":1267,"close":1219},"2026-04-14",{"date":1269,"close":1186},"2026-04-15",{"date":1271,"close":1272},"2026-04-16",38,{"date":1274,"close":1275},"2026-04-17",36.2400016784668,{"date":1277,"close":1278},"2026-04-20",37.599998474121094,{"date":1280,"close":1281},"2026-04-21",36.20000076293945,{"date":1283,"close":1284},"2026-04-22",35.79999923706055,{"date":1286,"close":1287},"2026-04-23",32.91999816894531,{"date":1289,"close":1290},"2026-04-24",32.68000030517578,{"date":1292,"close":1293},"2026-04-27",32.15999984741211,{"date":1295,"close":1296},"2026-04-28",30.200000762939453,{"date":1298,"close":1299},"2026-04-29",28.719999313354492,{"date":1301,"close":1302},"2026-04-30",29.239999771118164,{"date":1304,"close":1305},"2026-05-01",29.920000076293945,{"date":1307,"close":1308},"2026-05-04",28.200000762939453,{"date":1310,"close":1311},"2026-05-05",27.200000762939453,{"date":1313,"close":1314},"2026-05-06",29.520000457763672,{"date":1316,"close":1317},"2026-05-07",29.040000915527344,{"date":1319,"close":1320},"2026-05-08",29.8799991607666,{"date":1322,"close":1323},"2026-05-11",27.760000228881836,{"date":1325,"close":1326},"2026-05-12",27.079999923706055,{"date":1328,"close":1329},"2026-05-13",27.360000610351562,{"date":1331,"close":1332},"2026-05-14",16.799999237060547,{"date":1334,"close":1335},"2026-05-15",15,{"date":1337,"close":1338},"2026-05-18",11.390000343322754,{"date":1340,"close":1341},"2026-05-19",12.180000305175781,{"date":1343,"close":1344},"2026-05-20",10.850000381469727,{"date":1346,"close":1347},"2026-05-21",11.279999732971191,{"date":1349,"close":1350},"2026-05-22",11.199999809265137,{"date":1352,"close":1353},"2026-05-26",11.640000343322754,{"date":1355,"close":1356},"2026-05-27",10.979999542236328,{"date":1358,"close":1359},"2026-05-28",11.239999771118164,{"date":1361,"close":1362},"2026-05-29",11.739999771118164,{"date":1364,"close":1365},"2026-06-01",11.244999885559082,{"date":1367,"close":1368},"2026-06-02",9.829999923706055,{"date":1370,"close":1371},"2026-06-03",9.050000190734863,{"date":1373,"close":1374},"2026-06-04",8.34000015258789,{"date":1376,"close":1377},"2026-06-05",7.760000228881836,{"date":1379,"close":1380},"2026-06-08",8.199999809265137,{"date":1382,"close":1383},"2026-06-09",9.010000228881836,{"date":1385,"close":1386},"2026-06-10",8.675000190734863,{"date":1388,"close":1389},"2026-06-11",8.829999923706055,{"date":1391,"close":1392},"2026-06-12",8.09000015258789,{"date":1394,"close":1395},"2026-06-15",8.609999656677246,{"date":1397,"close":1398},"2026-06-16",7.900000095367432,{"date":1400,"close":1401},"2026-06-17",7.5,{"date":1403,"close":1404},"2026-06-18",7.539999961853027,{"date":1406,"close":1407},"2026-06-22",7.389999866485596,{"date":1409,"close":1410},"2026-06-23",7.28000020980835,{"date":1412,"close":1413},"2026-06-24",6.920000076293945,{"date":1415,"close":1416},"2026-06-25",6.400000095367432,{"date":1418,"close":1419},"2026-06-26",6.909999847412109,{"date":1421,"close":1401},"2026-06-29",{"date":1423,"close":1424},"2026-06-30",7.550000190734863,{"date":1426,"close":1427},"2026-07-01",7.449999809265137,{"date":1429,"close":1401},"2026-07-02",{"date":1431,"close":1432},"2026-07-06",7.570000171661377,{"date":1434,"close":1435},"2026-07-07",7.579999923706055,{"date":1437,"close":1438},"2026-07-08",7.281000137329102,{"date":1440,"close":1441},"2026-07-09",7.289999961853027,{"date":1443,"close":1444},"2026-07-10",8.109999656677246,{"date":1446,"close":1447},"2026-07-13",7.809999942779541,{"date":1449,"close":1450},"2026-07-14",8.140000343322754,{"date":1452,"close":1453},"2026-07-15",9.470000267028809,{"date":1455,"close":1456},"2026-07-16",9.729999542236328,{"date":1458,"close":1459},"2026-07-17",8.710000038146973,{"date":1461,"close":1462},"2026-07-20",9.109999656677246,{"date":1464,"close":1465},"2026-07-21",8.539999961853027,{"date":1467,"close":1468},"2026-07-22",8.196000099182129,{"date":1470,"close":1471},"2026-07-23",8.800000190734863,{"date":1473,"close":1474},"2026-07-24",11.324999809265137,{"date":1476,"close":1477},"2026-07-27",3,{"date":1479,"close":1480},"2026-07-28",0.8960000276565552,{"date":1482,"close":1483},"2026-07-29",0.28999999165534973,{"date":1485,"close":1486},"2026-07-30",0.17000000178813934,{"date":1488,"close":1489},"2026-07-31",0.11999999731779099,{"date":1491,"close":1489},"2026-08-03",{"date":47,"close":1489},{"date":1494,"close":1495},"2026-08-05",0.10700000077486038,{"date":1497,"close":1498},"2026-08-06",0.07999999821186066,{"date":143,"close":1500},0.07800000160932541,{"count":146,"fetchedAt":1502,"source":138},"2026-08-11T14:15:00.767Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1504},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786457700688]