[{"data":1,"prerenderedAt":1022},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-YYGH":25,"$fF29MKOE8RmSCOr0QdlZk_jtUOZUxV5FMwgR9wUW-s5s":26,"ticker-mcap-YYGH":110,"ticker-profile-YYGH":114,"ticker-earnings-YYGH":127,"ticker-congress-YYGH":132,"i-lucide:info":1020},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":106},{"identity":28,"transactions":33,"sectorSlug":86,"relatedTickers":87},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1985337","YY Group Holding Ltd.","Services","YYGH",[34,53,64,72],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-24T00:00:00.000Z","0001475597-26-000103-0","4","HRT FINANCIAL LP","","D",2.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000103\u002F0001475597-26-000103-index.htm",72545,4953317,176284.10700000002,"P","2026-06-18","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},1,"2026-06-23T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"2026-06-18T21:53:03.000Z","0001475597-26-000096-0",4.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985337\u002F000147559726000096\u002F0001475597-26-000096-index.htm",64575,2221086,265402.428,"2026-06-16",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":63},"2026-06-18T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":57,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001475597-26-000096-1",3.93,18529,2776970,72820.804,"2026-06-17",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":63},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83,"insiderHistory":84},"2026-06-16T13:51:20.000Z","0001475597-26-000085-0",3.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985337\u002F000147559726000085\u002F0001475597-26-000085-index.htm",50790,314389,181318.634,"S","2026-06-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":85},"2026-06-16T13:46:48.000Z","services",[88,91,94,97,100,103],{"ticker":89,"issuerName":90},"APP","AppLovin Corp",{"ticker":92,"issuerName":93},"SE","Sea Ltd",{"ticker":95,"issuerName":96},"UBER","Uber Technologies, Inc",{"ticker":98,"issuerName":99},"NFLX","NETFLIX INC",{"ticker":101,"issuerName":102},"DASH","DoorDash, Inc.",{"ticker":104,"issuerName":105},"GOOGL","Alphabet Inc.",{"count":107,"fetchedAt":108,"source":109},4,"2026-07-17T21:06:16.214Z","sqlite",{"data":111,"meta":113},{"value":25,"quality":112,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":51,"fetchedAt":108,"source":109},{"data":115,"meta":126},{"ticker":32,"ceo":116,"industry":117,"fullTimeEmployees":118,"ipoDate":119,"country":120,"state":25,"city":121,"website":122,"exchangeShort":25,"marketCap":25,"beta":123,"range52w":124,"fetchedAt":125},"Xiaowei Fu","Personal Products & Services",691,"2024-04-22","SG","Singapore","https:\u002F\u002Fyygroupholding.com",2.026,"0.108-172.5","2026-06-16T15:00:48.163Z",{"count":51,"fetchedAt":108,"source":109},{"data":128,"meta":130},{"ticker":32,"points":129},[],{"count":51,"fetchedAt":131,"source":109},"2026-07-17T21:06:16.215Z",{"data":133,"meta":1018},{"congressTrades":134,"insiderTrades":135,"priceHistory":148,"ticker":32},[],[136,139,142,145],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":42,"shares":138,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},0.081,2176347,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":57,"shares":141,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61},0.137,1937244,{"cik":29,"filedAt":54,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":57,"shares":144,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70},0.131,555884,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":76,"shares":147,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81},0.119,1523686,[149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,196,199,202,205,208,211,214,217,220,223,225,227,230,233,236,239,242,245,248,251,254,257,260,263,265,268,270,273,276,278,281,284,286,289,292,295,298,301,303,305,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,369,372,375,378,381,384,387,389,392,395,397,399,401,404,406,409,412,415,417,420,423,426,429,432,435,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,490,492,494,497,500,503,505,508,511,513,516,519,522,525,528,530,533,536,539,542,545,548,551,554,557,560,563,565,568,571,574,576,579,582,585,588,590,593,596,598,601,604,607,610,613,616,618,621,623,625,627,630,633,636,639,642,645,648,651,654,657,660,663,666,668,671,674,677,679,681,683,685,687,690,692,695,698,701,703,705,708,711,714,717,719,721,723,725,728,730,732,734,737,739,741,744,746,748,751,754,757,759,762,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,832,834,836,838,841,844,847,850,853,856,858,861,864,867,869,871,874,877,880,882,885,888,891,894,896,899,901,904,906,908,910,912,914,917,920,923,926,929,932,935,938,940,943,946,949,952,955,958,961,964,966,969,971,973,975,978,981,984,987,990,992,994,997,999,1002,1004,1006,1009,1012,1015],{"date":150,"close":151},"2024-04-26",147,{"date":153,"close":154},"2024-05-03",97.5,{"date":156,"close":157},"2024-05-10",77,{"date":159,"close":160},"2024-05-17",75,{"date":162,"close":163},"2024-05-24",71.5,{"date":165,"close":166},"2024-05-31",57.5,{"date":168,"close":169},"2024-06-07",48,{"date":171,"close":172},"2024-06-14",46.79999923706055,{"date":174,"close":175},"2024-06-21",42.5,{"date":177,"close":178},"2024-06-28",41.099998474121094,{"date":180,"close":181},"2024-07-05",40,{"date":183,"close":184},"2024-07-12",39,{"date":186,"close":187},"2024-07-19",36.70000076293945,{"date":189,"close":190},"2024-07-26",36.650001525878906,{"date":192,"close":193},"2024-08-02",40.099998474121094,{"date":195,"close":175},"2024-08-09",{"date":197,"close":198},"2024-08-16",40.29999923706055,{"date":200,"close":201},"2024-08-23",37,{"date":203,"close":204},"2024-08-30",38,{"date":206,"close":207},"2024-09-06",45.5,{"date":209,"close":210},"2024-09-13",47.04999923706055,{"date":212,"close":213},"2024-09-20",45.75,{"date":215,"close":216},"2024-09-27",65,{"date":218,"close":219},"2024-10-04",60,{"date":221,"close":222},"2024-10-11",58.5,{"date":224,"close":216},"2024-10-18",{"date":226,"close":166},"2024-10-25",{"date":228,"close":229},"2024-11-01",80,{"date":231,"close":232},"2024-11-08",92.5,{"date":234,"close":235},"2024-11-15",87,{"date":237,"close":238},"2024-11-22",98.75,{"date":240,"close":241},"2024-11-29",93.5,{"date":243,"close":244},"2024-12-06",95,{"date":246,"close":247},"2024-12-13",98,{"date":249,"close":250},"2024-12-20",97,{"date":252,"close":253},"2024-12-27",94.5,{"date":255,"close":256},"2025-01-03",88.5,{"date":258,"close":259},"2025-01-10",76.5,{"date":261,"close":262},"2025-01-17",88.3499984741211,{"date":264,"close":232},"2025-01-24",{"date":266,"close":267},"2025-01-31",92,{"date":269,"close":253},"2025-02-07",{"date":271,"close":272},"2025-02-14",91.1500015258789,{"date":274,"close":275},"2025-02-21",85.5,{"date":277,"close":235},"2025-02-28",{"date":279,"close":280},"2025-03-07",86,{"date":282,"close":283},"2025-03-14",84.1500015258789,{"date":285,"close":280},"2025-03-21",{"date":287,"close":288},"2025-03-28",87.94999694824219,{"date":290,"close":291},"2025-04-04",62.5,{"date":293,"close":294},"2025-04-11",47.5,{"date":296,"close":297},"2025-04-17",56.25,{"date":299,"close":300},"2025-04-25",55,{"date":302,"close":300},"2025-05-02",{"date":304,"close":219},"2025-05-09",{"date":306,"close":229},"2025-05-16",{"date":308,"close":309},"2025-05-23",74.5,{"date":311,"close":312},"2025-05-30",68,{"date":314,"close":315},"2025-06-06",70.5,{"date":317,"close":318},"2025-06-13",84.5,{"date":320,"close":321},"2025-06-20",106,{"date":323,"close":324},"2025-06-27",124,{"date":326,"close":327},"2025-07-03",145.5,{"date":329,"close":330},"2025-07-11",151.5,{"date":332,"close":333},"2025-07-14",138.5,{"date":335,"close":336},"2025-07-15",135.5,{"date":338,"close":339},"2025-07-16",130.5,{"date":341,"close":342},"2025-07-17",122.05000305175781,{"date":344,"close":345},"2025-07-18",129,{"date":347,"close":348},"2025-07-21",138,{"date":350,"close":351},"2025-07-22",131.5,{"date":353,"close":354},"2025-07-23",143.5,{"date":356,"close":357},"2025-07-24",152,{"date":359,"close":360},"2025-07-25",169.5,{"date":362,"close":363},"2025-07-28",120.5,{"date":365,"close":366},"2025-07-29",103.5,{"date":368,"close":363},"2025-07-30",{"date":370,"close":371},"2025-07-31",121,{"date":373,"close":374},"2025-08-01",124.44999694824219,{"date":376,"close":377},"2025-08-04",123,{"date":379,"close":380},"2025-08-05",112,{"date":382,"close":383},"2025-08-06",110.5,{"date":385,"close":386},"2025-08-07",113,{"date":388,"close":380},"2025-08-08",{"date":390,"close":391},"2025-08-11",109.5,{"date":393,"close":394},"2025-08-12",105,{"date":396,"close":391},"2025-08-13",{"date":398,"close":380},"2025-08-14",{"date":400,"close":253},"2025-08-15",{"date":402,"close":403},"2025-08-18",103,{"date":405,"close":253},"2025-08-19",{"date":407,"close":408},"2025-08-20",94,{"date":410,"close":411},"2025-08-21",96,{"date":413,"close":414},"2025-08-22",102.5,{"date":416,"close":394},"2025-08-25",{"date":418,"close":419},"2025-08-26",108.5,{"date":421,"close":422},"2025-08-27",112.5,{"date":424,"close":425},"2025-08-28",120.25,{"date":427,"close":428},"2025-08-29",128,{"date":430,"close":431},"2025-09-02",101.5,{"date":433,"close":434},"2025-09-03",83,{"date":436,"close":318},"2025-09-04",{"date":438,"close":439},"2025-09-05",70.25,{"date":441,"close":442},"2025-09-08",62,{"date":444,"close":445},"2025-09-09",46.70000076293945,{"date":447,"close":448},"2025-09-10",17,{"date":450,"close":451},"2025-09-11",20.649999618530273,{"date":453,"close":454},"2025-09-12",21.950000762939453,{"date":456,"close":457},"2025-09-15",20.5,{"date":459,"close":460},"2025-09-16",20.25,{"date":462,"close":463},"2025-09-17",19.950000762939453,{"date":465,"close":466},"2025-09-18",19.549999237060547,{"date":468,"close":469},"2025-09-19",18.799999237060547,{"date":471,"close":472},"2025-09-22",19.25,{"date":474,"close":475},"2025-09-23",18.899999618530273,{"date":477,"close":478},"2025-09-24",19.299999237060547,{"date":480,"close":481},"2025-09-25",18.850000381469727,{"date":483,"close":484},"2025-09-26",18.549999237060547,{"date":486,"close":487},"2025-09-29",18.5,{"date":489,"close":484},"2025-09-30",{"date":491,"close":478},"2025-10-01",{"date":493,"close":487},"2025-10-02",{"date":495,"close":496},"2025-10-03",18.950000762939453,{"date":498,"close":499},"2025-10-06",19.100000381469727,{"date":501,"close":502},"2025-10-07",18.350000381469727,{"date":504,"close":475},"2025-10-08",{"date":506,"close":507},"2025-10-09",18.25,{"date":509,"close":510},"2025-10-10",16.799999237060547,{"date":512,"close":448},"2025-10-13",{"date":514,"close":515},"2025-10-14",16.899999618530273,{"date":517,"close":518},"2025-10-15",15.800000190734863,{"date":520,"close":521},"2025-10-16",14.550000190734863,{"date":523,"close":524},"2025-10-17",13.800000190734863,{"date":526,"close":527},"2025-10-20",14.649999618530273,{"date":529,"close":527},"2025-10-21",{"date":531,"close":532},"2025-10-22",14.149999618530273,{"date":534,"close":535},"2025-10-23",14.25,{"date":537,"close":538},"2025-10-24",14.5,{"date":540,"close":541},"2025-10-27",15.449999809265137,{"date":543,"close":544},"2025-10-28",14.800000190734863,{"date":546,"close":547},"2025-10-29",17.549999237060547,{"date":549,"close":550},"2025-10-30",15.149999618530273,{"date":552,"close":553},"2025-10-31",15.550000190734863,{"date":555,"close":556},"2025-11-03",15.25,{"date":558,"close":559},"2025-11-04",14,{"date":561,"close":562},"2025-11-05",14.199999809265137,{"date":564,"close":559},"2025-11-06",{"date":566,"close":567},"2025-11-07",13.550000190734863,{"date":569,"close":570},"2025-11-10",13.75,{"date":572,"close":573},"2025-11-11",13.649999618530273,{"date":575,"close":524},"2025-11-12",{"date":577,"close":578},"2025-11-13",13.100000381469727,{"date":580,"close":581},"2025-11-14",12.850000381469727,{"date":583,"close":584},"2025-11-17",11.899999618530273,{"date":586,"close":587},"2025-11-18",12.199999809265137,{"date":589,"close":578},"2025-11-19",{"date":591,"close":592},"2025-11-20",12.949999809265137,{"date":594,"close":595},"2025-11-21",13.149999618530273,{"date":597,"close":595},"2025-11-24",{"date":599,"close":600},"2025-11-25",13.050000190734863,{"date":602,"close":603},"2025-11-26",13,{"date":605,"close":606},"2025-11-28",12.350000381469727,{"date":608,"close":609},"2025-12-01",13.25,{"date":611,"close":612},"2025-12-02",13.899999618530273,{"date":614,"close":615},"2025-12-03",14.600000381469727,{"date":617,"close":562},"2025-12-04",{"date":619,"close":620},"2025-12-05",14.350000381469727,{"date":622,"close":532},"2025-12-08",{"date":624,"close":567},"2025-12-09",{"date":626,"close":609},"2025-12-10",{"date":628,"close":629},"2025-12-11",12.75,{"date":631,"close":632},"2025-12-12",12.100000381469727,{"date":634,"close":635},"2025-12-15",11.199999809265137,{"date":637,"close":638},"2025-12-16",11.149999618530273,{"date":640,"close":641},"2025-12-17",10.550000190734863,{"date":643,"close":644},"2025-12-18",10.600000381469727,{"date":646,"close":647},"2025-12-19",10.350000381469727,{"date":649,"close":650},"2025-12-22",10.149999618530273,{"date":652,"close":653},"2025-12-23",10.050000190734863,{"date":655,"close":656},"2025-12-24",9.949999809265137,{"date":658,"close":659},"2025-12-26",10.699999809265137,{"date":661,"close":662},"2025-12-29",11,{"date":664,"close":665},"2025-12-30",10.5,{"date":667,"close":653},"2025-12-31",{"date":669,"close":670},"2026-01-02",10.899999618530273,{"date":672,"close":673},"2026-01-05",11.449999809265137,{"date":675,"close":676},"2026-01-06",11.5,{"date":678,"close":635},"2026-01-07",{"date":680,"close":638},"2026-01-08",{"date":682,"close":635},"2026-01-09",{"date":684,"close":638},"2026-01-12",{"date":686,"close":638},"2026-01-13",{"date":688,"close":689},"2026-01-14",10.800000190734863,{"date":691,"close":662},"2026-01-15",{"date":693,"close":694},"2026-01-16",10.949999809265137,{"date":696,"close":697},"2026-01-20",10.25,{"date":699,"close":700},"2026-01-21",10.449999809265137,{"date":702,"close":647},"2026-01-22",{"date":704,"close":659},"2026-01-23",{"date":706,"close":707},"2026-01-26",10.649999618530273,{"date":709,"close":710},"2026-01-27",11.050000190734863,{"date":712,"close":713},"2026-01-28",12.050000190734863,{"date":715,"close":716},"2026-01-29",10.850000381469727,{"date":718,"close":689},"2026-01-30",{"date":720,"close":689},"2026-02-02",{"date":722,"close":644},"2026-02-03",{"date":724,"close":665},"2026-02-04",{"date":726,"close":727},"2026-02-05",9.5,{"date":729,"close":727},"2026-02-06",{"date":731,"close":665},"2026-02-09",{"date":733,"close":707},"2026-02-10",{"date":735,"close":736},"2026-02-11",10.399999618530273,{"date":738,"close":647},"2026-02-12",{"date":740,"close":697},"2026-02-13",{"date":742,"close":743},"2026-02-17",10,{"date":745,"close":647},"2026-02-18",{"date":747,"close":743},"2026-02-19",{"date":749,"close":750},"2026-02-20",9.800000190734863,{"date":752,"close":753},"2026-02-23",9.600000381469727,{"date":755,"close":756},"2026-02-24",9.449999809265137,{"date":758,"close":750},"2026-02-25",{"date":760,"close":761},"2026-02-26",9.199999809265137,{"date":763,"close":727},"2026-02-27",{"date":765,"close":766},"2026-03-02",7.5,{"date":768,"close":769},"2026-03-03",7,{"date":771,"close":772},"2026-03-04",7.199999809265137,{"date":774,"close":775},"2026-03-05",7.75,{"date":777,"close":778},"2026-03-06",5.650000095367432,{"date":780,"close":781},"2026-03-09",5.150000095367432,{"date":783,"close":784},"2026-03-10",5.25,{"date":786,"close":787},"2026-03-11",5.400000095367432,{"date":789,"close":790},"2026-03-12",3.75,{"date":792,"close":793},"2026-03-13",2.5,{"date":795,"close":796},"2026-03-16",2.299999952316284,{"date":798,"close":799},"2026-03-17",1.899999976158142,{"date":801,"close":802},"2026-03-18",2.25,{"date":804,"close":805},"2026-03-19",1.5,{"date":807,"close":808},"2026-03-20",1.399999976158142,{"date":810,"close":811},"2026-03-23",1.2400000095367432,{"date":813,"close":814},"2026-03-24",1.0800000429153442,{"date":816,"close":817},"2026-03-25",1.090000033378601,{"date":819,"close":820},"2026-03-26",1.024999976158142,{"date":822,"close":823},"2026-03-27",1.0299999713897705,{"date":825,"close":826},"2026-03-30",1.0700000524520874,{"date":828,"close":829},"2026-03-31",1.0499999523162842,{"date":831,"close":826},"2026-04-01",{"date":833,"close":829},"2026-04-02",{"date":835,"close":814},"2026-04-06",{"date":837,"close":817},"2026-04-07",{"date":839,"close":840},"2026-04-08",1.149999976158142,{"date":842,"close":843},"2026-04-09",1.25,{"date":845,"close":846},"2026-04-10",1.4500000476837158,{"date":848,"close":849},"2026-04-13",1.600000023841858,{"date":851,"close":852},"2026-04-14",1.5199999809265137,{"date":854,"close":855},"2026-04-15",1.6200000047683716,{"date":857,"close":852},"2026-04-16",{"date":859,"close":860},"2026-04-17",1.6100000143051147,{"date":862,"close":863},"2026-04-20",1.5800000429153442,{"date":865,"close":866},"2026-04-21",1.5499999523162842,{"date":868,"close":849},"2026-04-22",{"date":870,"close":846},"2026-04-23",{"date":872,"close":873},"2026-04-24",1.3300000429153442,{"date":875,"close":876},"2026-04-27",1.3600000143051147,{"date":878,"close":879},"2026-04-28",1.3200000524520874,{"date":881,"close":829},"2026-04-29",{"date":883,"close":884},"2026-04-30",0.9900000095367432,{"date":886,"close":887},"2026-05-01",0.8500000238418579,{"date":889,"close":890},"2026-05-04",0.7379999756813049,{"date":892,"close":893},"2026-05-05",1.0099999904632568,{"date":895,"close":817},"2026-05-06",{"date":897,"close":898},"2026-05-07",1.1200000047683716,{"date":900,"close":898},"2026-05-08",{"date":902,"close":903},"2026-05-11",1.059999942779541,{"date":905,"close":903},"2026-05-12",{"date":907,"close":829},"2026-05-13",{"date":909,"close":817},"2026-05-14",{"date":911,"close":823},"2026-05-15",{"date":913,"close":829},"2026-05-18",{"date":915,"close":916},"2026-05-19",0.8100000023841858,{"date":918,"close":919},"2026-05-20",0.6010000109672546,{"date":921,"close":922},"2026-05-21",0.4950000047683716,{"date":924,"close":925},"2026-05-22",0.37599998712539673,{"date":927,"close":928},"2026-05-26",0.23600000143051147,{"date":930,"close":931},"2026-05-27",0.20900000631809235,{"date":933,"close":934},"2026-05-28",0.23199999332427979,{"date":936,"close":937},"2026-05-29",0.1899999976158142,{"date":939,"close":937},"2026-06-01",{"date":941,"close":942},"2026-06-02",0.15299999713897705,{"date":944,"close":945},"2026-06-03",0.1469999998807907,{"date":947,"close":948},"2026-06-04",0.16200000047683716,{"date":950,"close":951},"2026-06-05",0.13099999725818634,{"date":953,"close":954},"2026-06-08",0.12999999523162842,{"date":956,"close":957},"2026-06-09",0.125,{"date":959,"close":960},"2026-06-10",0.16500000655651093,{"date":962,"close":963},"2026-06-11",0.12300000339746475,{"date":81,"close":965},0.11900000274181366,{"date":967,"close":968},"2026-06-15",0.12600000202655792,{"date":61,"close":970},0.14100000262260437,{"date":70,"close":972},0.12890000641345978,{"date":47,"close":974},0.08030000329017639,{"date":976,"close":977},"2026-06-22",2.171999931335449,{"date":979,"close":980},"2026-06-23",2.130000114440918,{"date":982,"close":983},"2026-06-24",1.7200000286102295,{"date":985,"close":986},"2026-06-25",1.2699999809265137,{"date":988,"close":989},"2026-06-26",1.4199999570846558,{"date":991,"close":843},"2026-06-29",{"date":993,"close":811},"2026-06-30",{"date":995,"close":996},"2026-07-01",1.2999999523162842,{"date":998,"close":843},"2026-07-02",{"date":1000,"close":1001},"2026-07-06",1.5700000524520874,{"date":1003,"close":805},"2026-07-07",{"date":1005,"close":989},"2026-07-08",{"date":1007,"close":1008},"2026-07-09",1.3700000047683716,{"date":1010,"close":1011},"2026-07-10",1.4299999475479126,{"date":1013,"close":1014},"2026-07-13",1.1799999475479126,{"date":1016,"close":1017},"2026-07-14",1.1449999809265137,{"count":51,"fetchedAt":1019,"source":109},"2026-07-17T21:06:16.217Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1021},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322376193]