[{"data":1,"prerenderedAt":1487},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ZBH":25,"$fOpK-J7F401PuYWJ0UAbrq1CDkHxGmY88jRJNzc5kBTY":26,"ticker-mcap-ZBH":103,"ticker-profile-ZBH":113,"ticker-earnings-ZBH":116,"ticker-congress-ZBH":120,"i-lucide:info":1485},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":99},{"identity":28,"transactions":33,"sectorSlug":79,"relatedTickers":80},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1136869","ZIMMER BIOMET HOLDINGS, INC.","Manufacturing","ZBH",[34,51,58,70],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-02T00:00:00.000Z","0001635943-26-000013-0","4","Yi Sang","Group President, Asia Pacific","D",82.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1635943\u002F000163594326000013\u002F0001635943-26-000013-index.htm",4200,28051,347088,"S","2026-05-29","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0001635943-26-000013-1",82.66,800,27251,66128,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-04-03T00:00:00.000Z","0002059755-26-000004-0","Noor Jehanzeb","See remarks below.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059755\u002F000205975526000004\u002F0002059755-26-000004-index.htm",6626,6828,"M","2026-04-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":59,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":63,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":67,"intentLabel":77,"signalQuality":78},"0002059755-26-000004-1",90.67,1677,5151,152053.59,"F","Tax withholding","non-discretionary","manufacturing",[81,84,87,90,93,96],{"ticker":82,"issuerName":83},"HSY","HERSHEY CO",{"ticker":85,"issuerName":86},"ANET","Arista Networks, Inc.",{"ticker":88,"issuerName":89},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":91,"issuerName":92},"TDG","TransDigm Group INC",{"ticker":94,"issuerName":95},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":97,"issuerName":98},"CIEN","CIENA CORP",{"count":100,"fetchedAt":101,"source":102},4,"2026-07-31T09:16:54.771Z","sqlite",{"data":104,"meta":110},{"value":105,"quality":106,"closeDate":107,"ageDays":108,"sharesAsOf":109},18794880421.50032,"fresh","2026-07-29",2,"2026-04-23",{"count":111,"fetchedAt":112,"source":102},1,"2026-07-31T09:16:54.773Z",{"data":114,"meta":115},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":111,"fetchedAt":112,"source":102},{"data":117,"meta":119},{"ticker":32,"points":118},[],{"count":111,"fetchedAt":112,"source":102},{"data":121,"meta":1483},{"congressTrades":122,"insiderTrades":123,"priceHistory":128,"ticker":32},[],[124,125,126,127],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":63,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":67},[129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,520,523,526,529,532,535,538,541,544,547,550,553,556,559,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,974,977,980,983,986,989,992,995,998,1001,1004,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1146,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1257,1260,1263,1265,1268,1271,1274,1277,1280,1283,1286,1288,1291,1294,1297,1299,1302,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1399,1402,1405,1408,1411,1414,1417,1420,1423,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1454,1456,1459,1462,1465,1468,1471,1474,1477,1480,1482],{"date":130,"close":131},"2021-08-06",144.66018676757812,{"date":133,"close":134},"2021-08-13",141.83494567871094,{"date":136,"close":137},"2021-08-20",141.22329711914062,{"date":139,"close":140},"2021-08-27",145.69903564453125,{"date":142,"close":143},"2021-09-03",142.4660186767578,{"date":145,"close":146},"2021-09-10",136.34951782226562,{"date":148,"close":149},"2021-09-17",142.4466094970703,{"date":151,"close":152},"2021-09-24",146.8252410888672,{"date":154,"close":155},"2021-10-01",145.1165008544922,{"date":157,"close":158},"2021-10-08",142.37864685058594,{"date":160,"close":161},"2021-10-15",142.0970916748047,{"date":163,"close":164},"2021-10-22",146.03883361816406,{"date":166,"close":167},"2021-10-29",138.9514617919922,{"date":169,"close":170},"2021-11-05",137.5339813232422,{"date":172,"close":173},"2021-11-12",128.52427673339844,{"date":175,"close":176},"2021-11-19",125.0582504272461,{"date":178,"close":179},"2021-11-26",121.96116638183594,{"date":181,"close":182},"2021-12-03",117.68932342529297,{"date":184,"close":185},"2021-12-10",120.86407470703125,{"date":187,"close":188},"2021-12-17",117.33009338378906,{"date":190,"close":191},"2021-12-23",123.291259765625,{"date":193,"close":194},"2021-12-31",123.33980560302734,{"date":196,"close":197},"2022-01-07",124.41747283935547,{"date":199,"close":200},"2022-01-14",123.66990661621094,{"date":202,"close":203},"2022-01-21",118.97087097167969,{"date":205,"close":206},"2022-01-28",117.36893463134766,{"date":208,"close":209},"2022-02-04",119.25242614746094,{"date":211,"close":212},"2022-02-11",112.82524108886719,{"date":214,"close":215},"2022-02-18",117.49514770507812,{"date":217,"close":218},"2022-02-25",123.00971221923828,{"date":220,"close":221},"2022-03-04",120.44000244140625,{"date":223,"close":224},"2022-03-11",118.81999969482422,{"date":226,"close":227},"2022-03-18",120.7699966430664,{"date":229,"close":230},"2022-03-25",125.27999877929688,{"date":232,"close":233},"2022-04-01",127.7300033569336,{"date":235,"close":236},"2022-04-08",129.6199951171875,{"date":238,"close":239},"2022-04-14",126,{"date":241,"close":242},"2022-04-22",125.69999694824219,{"date":244,"close":245},"2022-04-29",120.75,{"date":247,"close":248},"2022-05-06",120.33000183105469,{"date":250,"close":251},"2022-05-13",115.06999969482422,{"date":253,"close":254},"2022-05-20",117.61000061035156,{"date":256,"close":257},"2022-05-27",119.83000183105469,{"date":259,"close":260},"2022-06-03",120.62999725341797,{"date":262,"close":263},"2022-06-10",113.37999725341797,{"date":265,"close":266},"2022-06-17",102.6500015258789,{"date":268,"close":269},"2022-06-24",108.87000274658203,{"date":271,"close":272},"2022-07-01",107.2699966430664,{"date":274,"close":275},"2022-07-08",105.33999633789062,{"date":277,"close":278},"2022-07-15",103.51000213623047,{"date":280,"close":281},"2022-07-22",107,{"date":283,"close":284},"2022-07-29",110.38999938964844,{"date":286,"close":287},"2022-08-05",113.26000213623047,{"date":289,"close":290},"2022-08-12",117.22000122070312,{"date":292,"close":293},"2022-08-19",113.2300033569336,{"date":295,"close":296},"2022-08-26",107.51000213623047,{"date":298,"close":299},"2022-09-02",105.56999969482422,{"date":301,"close":302},"2022-09-09",114.5,{"date":304,"close":305},"2022-09-16",112.69000244140625,{"date":307,"close":308},"2022-09-23",106.20999908447266,{"date":310,"close":311},"2022-09-30",104.55000305175781,{"date":313,"close":314},"2022-10-07",108.26000213623047,{"date":316,"close":317},"2022-10-14",106.91000366210938,{"date":319,"close":320},"2022-10-21",107.38999938964844,{"date":322,"close":323},"2022-10-28",113.47000122070312,{"date":325,"close":326},"2022-11-04",104.8499984741211,{"date":328,"close":329},"2022-11-11",115.55999755859375,{"date":331,"close":332},"2022-11-18",114.08999633789062,{"date":334,"close":335},"2022-11-25",119.20999908447266,{"date":337,"close":338},"2022-12-02",122.97000122070312,{"date":340,"close":341},"2022-12-09",124.4000015258789,{"date":343,"close":344},"2022-12-16",125.58000183105469,{"date":346,"close":347},"2022-12-23",126.69000244140625,{"date":349,"close":350},"2022-12-30",127.5,{"date":352,"close":242},"2023-01-06",{"date":354,"close":355},"2023-01-13",123.37999725341797,{"date":357,"close":358},"2023-01-20",124.08999633789062,{"date":360,"close":361},"2023-01-27",125.87999725341797,{"date":363,"close":364},"2023-02-03",129.4499969482422,{"date":366,"close":367},"2023-02-10",127.91000366210938,{"date":369,"close":370},"2023-02-17",125.97000122070312,{"date":372,"close":373},"2023-02-24",122.69999694824219,{"date":375,"close":376},"2023-03-03",126.22000122070312,{"date":378,"close":379},"2023-03-10",123.52999877929688,{"date":381,"close":382},"2023-03-17",124.30999755859375,{"date":384,"close":385},"2023-03-24",126.04000091552734,{"date":387,"close":388},"2023-03-31",129.1999969482422,{"date":390,"close":391},"2023-04-06",129.1699981689453,{"date":393,"close":394},"2023-04-14",132.3699951171875,{"date":396,"close":397},"2023-04-21",137.9199981689453,{"date":399,"close":400},"2023-04-28",138.44000244140625,{"date":402,"close":403},"2023-05-05",137.91000366210938,{"date":405,"close":406},"2023-05-12",136.75,{"date":408,"close":409},"2023-05-19",135,{"date":411,"close":412},"2023-05-26",127.6500015258789,{"date":414,"close":415},"2023-06-02",129.80999755859375,{"date":417,"close":418},"2023-06-09",136.00999450683594,{"date":420,"close":421},"2023-06-16",144.10000610351562,{"date":423,"close":424},"2023-06-23",143.99000549316406,{"date":426,"close":427},"2023-06-30",145.60000610351562,{"date":429,"close":430},"2023-07-07",140.86000061035156,{"date":432,"close":433},"2023-07-14",142.3699951171875,{"date":435,"close":436},"2023-07-21",142.22999572753906,{"date":438,"close":439},"2023-07-28",139.33999633789062,{"date":441,"close":442},"2023-08-04",126.31999969482422,{"date":444,"close":445},"2023-08-11",123.93000030517578,{"date":447,"close":448},"2023-08-18",119.18000030517578,{"date":450,"close":451},"2023-08-25",115.23999786376953,{"date":453,"close":454},"2023-09-01",119.44999694824219,{"date":456,"close":457},"2023-09-08",120.6500015258789,{"date":459,"close":460},"2023-09-15",121.30999755859375,{"date":462,"close":463},"2023-09-22",116.8499984741211,{"date":465,"close":466},"2023-09-29",112.22000122070312,{"date":468,"close":469},"2023-10-06",110.91000366210938,{"date":471,"close":472},"2023-10-13",104.30000305175781,{"date":474,"close":475},"2023-10-20",104.55999755859375,{"date":477,"close":478},"2023-10-27",103.19000244140625,{"date":480,"close":481},"2023-11-03",108.75,{"date":483,"close":484},"2023-11-10",105.41999816894531,{"date":486,"close":487},"2023-11-17",111.66999816894531,{"date":489,"close":490},"2023-11-24",113.43000030517578,{"date":492,"close":493},"2023-12-01",117.97000122070312,{"date":495,"close":496},"2023-12-08",117.30000305175781,{"date":498,"close":499},"2023-12-15",118.69000244140625,{"date":501,"close":502},"2023-12-22",120.55999755859375,{"date":504,"close":505},"2023-12-29",121.69999694824219,{"date":507,"close":508},"2024-01-05",119.9800033569336,{"date":510,"close":511},"2024-01-12",123.06999969482422,{"date":513,"close":514},"2024-01-19",123.36000061035156,{"date":516,"close":517},"2024-01-26",121.69000244140625,{"date":519,"close":442},"2024-02-02",{"date":521,"close":522},"2024-02-09",122.80000305175781,{"date":524,"close":525},"2024-02-16",124.70999908447266,{"date":527,"close":528},"2024-02-23",129.17999267578125,{"date":530,"close":531},"2024-03-01",124.01000213623047,{"date":533,"close":534},"2024-03-08",126.73999786376953,{"date":536,"close":537},"2024-03-15",125.16999816894531,{"date":539,"close":540},"2024-03-22",127.19999694824219,{"date":542,"close":543},"2024-03-28",131.97999572753906,{"date":545,"close":546},"2024-04-05",127.33000183105469,{"date":548,"close":549},"2024-04-12",124.4800033569336,{"date":551,"close":552},"2024-04-19",119.43000030517578,{"date":554,"close":555},"2024-04-26",119.3499984741211,{"date":557,"close":558},"2024-05-03",121.66000366210938,{"date":560,"close":460},"2024-05-10",{"date":562,"close":563},"2024-05-17",120.18000030517578,{"date":565,"close":566},"2024-05-24",116.41000366210938,{"date":568,"close":569},"2024-05-31",115.1500015258789,{"date":571,"close":572},"2024-06-07",113.33999633789062,{"date":574,"close":575},"2024-06-14",107.19000244140625,{"date":577,"close":578},"2024-06-21",107.86000061035156,{"date":580,"close":581},"2024-06-28",108.52999877929688,{"date":583,"close":584},"2024-07-05",108.01000213623047,{"date":586,"close":587},"2024-07-12",108.69000244140625,{"date":589,"close":590},"2024-07-19",110.5,{"date":592,"close":593},"2024-07-26",111.29000091552734,{"date":595,"close":596},"2024-08-02",110.36000061035156,{"date":598,"close":599},"2024-08-09",108.08000183105469,{"date":601,"close":602},"2024-08-16",110.6500015258789,{"date":604,"close":605},"2024-08-23",115.05000305175781,{"date":607,"close":608},"2024-08-30",115.45999908447266,{"date":610,"close":611},"2024-09-06",104.80999755859375,{"date":613,"close":614},"2024-09-13",106.26000213623047,{"date":616,"close":617},"2024-09-20",106.41999816894531,{"date":619,"close":620},"2024-09-27",108.22000122070312,{"date":622,"close":623},"2024-10-04",104.68000030517578,{"date":625,"close":626},"2024-10-11",103.5,{"date":628,"close":629},"2024-10-18",106.30999755859375,{"date":631,"close":632},"2024-10-25",102.3499984741211,{"date":634,"close":272},"2024-11-01",{"date":636,"close":637},"2024-11-08",108.18000030517578,{"date":639,"close":640},"2024-11-15",112.54000091552734,{"date":642,"close":643},"2024-11-22",110.22000122070312,{"date":645,"close":646},"2024-11-29",112.0999984741211,{"date":648,"close":649},"2024-12-06",108.02999877929688,{"date":651,"close":652},"2024-12-13",106.73999786376953,{"date":654,"close":655},"2024-12-20",107.12000274658203,{"date":657,"close":658},"2024-12-27",106.87000274658203,{"date":660,"close":661},"2025-01-03",104.47000122070312,{"date":663,"close":664},"2025-01-10",104.54000091552734,{"date":666,"close":667},"2025-01-17",109.55999755859375,{"date":669,"close":670},"2025-01-24",110.80999755859375,{"date":672,"close":673},"2025-01-31",109.4800033569336,{"date":675,"close":676},"2025-02-07",100.93000030517578,{"date":678,"close":679},"2025-02-14",100.5199966430664,{"date":681,"close":682},"2025-02-21",104.83000183105469,{"date":684,"close":685},"2025-02-28",104.31999969482422,{"date":687,"close":688},"2025-03-07",107.98999786376953,{"date":690,"close":691},"2025-03-14",109.97000122070312,{"date":693,"close":694},"2025-03-21",110.7300033569336,{"date":696,"close":697},"2025-03-28",112.26000213623047,{"date":699,"close":700},"2025-04-04",107.33999633789062,{"date":702,"close":632},"2025-04-11",{"date":704,"close":705},"2025-04-17",97.91999816894531,{"date":707,"close":708},"2025-04-25",101.51000213623047,{"date":710,"close":711},"2025-05-02",102.37999725341797,{"date":713,"close":714},"2025-05-09",95.20999908447266,{"date":716,"close":717},"2025-05-16",96.94999694824219,{"date":719,"close":720},"2025-05-23",92.63999938964844,{"date":722,"close":723},"2025-05-30",92.16999816894531,{"date":725,"close":726},"2025-06-06",92.37999725341797,{"date":728,"close":729},"2025-06-13",91.27999877929688,{"date":731,"close":732},"2025-06-20",91.22000122070312,{"date":734,"close":735},"2025-06-27",91.45999908447266,{"date":737,"close":738},"2025-07-03",93.66999816894531,{"date":740,"close":741},"2025-07-11",93.79000091552734,{"date":743,"close":744},"2025-07-18",93.19000244140625,{"date":746,"close":747},"2025-07-25",97.55000305175781,{"date":749,"close":750},"2025-07-28",95.9800033569336,{"date":752,"close":753},"2025-07-29",94.94999694824219,{"date":755,"close":756},"2025-07-30",93.31999969482422,{"date":758,"close":759},"2025-07-31",91.6500015258789,{"date":761,"close":762},"2025-08-01",90.62000274658203,{"date":764,"close":765},"2025-08-04",92.4000015258789,{"date":767,"close":768},"2025-08-05",92.05000305175781,{"date":770,"close":771},"2025-08-06",91.1500015258789,{"date":773,"close":774},"2025-08-07",98.43000030517578,{"date":776,"close":777},"2025-08-08",99.26000213623047,{"date":779,"close":780},"2025-08-11",100.0199966430664,{"date":782,"close":783},"2025-08-12",101.81999969482422,{"date":785,"close":786},"2025-08-13",103.22000122070312,{"date":788,"close":789},"2025-08-14",102.12000274658203,{"date":791,"close":792},"2025-08-15",102.75,{"date":794,"close":795},"2025-08-18",102.55999755859375,{"date":797,"close":798},"2025-08-19",104.30999755859375,{"date":800,"close":801},"2025-08-20",105.70999908447266,{"date":803,"close":804},"2025-08-21",104.41999816894531,{"date":806,"close":807},"2025-08-22",107.70999908447266,{"date":809,"close":810},"2025-08-25",107.31999969482422,{"date":812,"close":813},"2025-08-26",107.54000091552734,{"date":815,"close":816},"2025-08-27",106.79000091552734,{"date":818,"close":819},"2025-08-28",105.05999755859375,{"date":821,"close":822},"2025-08-29",106.0999984741211,{"date":824,"close":825},"2025-09-02",105.01000213623047,{"date":827,"close":828},"2025-09-03",105.04000091552734,{"date":830,"close":831},"2025-09-04",104.76000213623047,{"date":833,"close":834},"2025-09-05",105.7300033569336,{"date":836,"close":837},"2025-09-08",104.70999908447266,{"date":839,"close":840},"2025-09-09",103.8499984741211,{"date":842,"close":843},"2025-09-10",102.30000305175781,{"date":845,"close":846},"2025-09-11",104.26000213623047,{"date":848,"close":849},"2025-09-12",103.08000183105469,{"date":851,"close":852},"2025-09-15",100.95999908447266,{"date":854,"close":855},"2025-09-16",99.12000274658203,{"date":857,"close":858},"2025-09-17",99.91999816894531,{"date":860,"close":861},"2025-09-18",100.20999908447266,{"date":863,"close":864},"2025-09-19",100.08999633789062,{"date":866,"close":867},"2025-09-22",101.73999786376953,{"date":869,"close":870},"2025-09-23",100.29000091552734,{"date":872,"close":873},"2025-09-24",98.9800033569336,{"date":875,"close":876},"2025-09-25",96.97000122070312,{"date":878,"close":879},"2025-09-26",98.23999786376953,{"date":881,"close":882},"2025-09-29",98.27999877929688,{"date":884,"close":885},"2025-09-30",98.5,{"date":887,"close":888},"2025-10-01",98.88999938964844,{"date":890,"close":891},"2025-10-02",99.16999816894531,{"date":893,"close":894},"2025-10-03",100.77999877929688,{"date":896,"close":897},"2025-10-06",98.83000183105469,{"date":899,"close":900},"2025-10-07",99.05999755859375,{"date":902,"close":903},"2025-10-08",98.36000061035156,{"date":905,"close":906},"2025-10-09",97.37000274658203,{"date":908,"close":909},"2025-10-10",94.70999908447266,{"date":911,"close":912},"2025-10-13",95.08999633789062,{"date":914,"close":915},"2025-10-14",98.37000274658203,{"date":917,"close":918},"2025-10-15",99.37999725341797,{"date":920,"close":858},"2025-10-16",{"date":922,"close":923},"2025-10-17",101.91999816894531,{"date":925,"close":926},"2025-10-20",102.73999786376953,{"date":928,"close":929},"2025-10-21",102.69000244140625,{"date":931,"close":932},"2025-10-22",103.9800033569336,{"date":934,"close":935},"2025-10-23",103.16000366210938,{"date":937,"close":938},"2025-10-24",103.02999877929688,{"date":940,"close":941},"2025-10-27",103.12000274658203,{"date":943,"close":944},"2025-10-28",101.13999938964844,{"date":946,"close":947},"2025-10-29",99.70999908447266,{"date":949,"close":950},"2025-10-30",99.55999755859375,{"date":952,"close":953},"2025-10-31",100.55999755859375,{"date":955,"close":956},"2025-11-03",99.87999725341797,{"date":958,"close":959},"2025-11-04",103.18000030517578,{"date":961,"close":962},"2025-11-05",87.55000305175781,{"date":964,"close":965},"2025-11-06",88.51000213623047,{"date":967,"close":968},"2025-11-07",88.5,{"date":970,"close":971},"2025-11-10",88.7300033569336,{"date":973,"close":968},"2025-11-11",{"date":975,"close":976},"2025-11-12",90.02999877929688,{"date":978,"close":979},"2025-11-13",90.56999969482422,{"date":981,"close":982},"2025-11-14",89.91000366210938,{"date":984,"close":985},"2025-11-17",88.63999938964844,{"date":987,"close":988},"2025-11-18",89.08000183105469,{"date":990,"close":991},"2025-11-19",89.44999694824219,{"date":993,"close":994},"2025-11-20",89.06999969482422,{"date":996,"close":997},"2025-11-21",92.18000030517578,{"date":999,"close":1000},"2025-11-24",93.5199966430664,{"date":1002,"close":1003},"2025-11-25",97.06999969482422,{"date":1005,"close":747},"2025-11-26",{"date":1007,"close":1008},"2025-11-28",97.5199966430664,{"date":1010,"close":1011},"2025-12-01",94.76000213623047,{"date":1013,"close":1014},"2025-12-02",94.13999938964844,{"date":1016,"close":1017},"2025-12-03",93.0999984741211,{"date":1019,"close":1020},"2025-12-04",93.16000366210938,{"date":1022,"close":1023},"2025-12-05",94.27999877929688,{"date":1025,"close":1026},"2025-12-08",92.75,{"date":1028,"close":1029},"2025-12-09",92.2699966430664,{"date":1031,"close":1032},"2025-12-10",93.08999633789062,{"date":1034,"close":1035},"2025-12-11",92.44999694824219,{"date":1037,"close":1038},"2025-12-12",91.58999633789062,{"date":1040,"close":1041},"2025-12-15",92.43000030517578,{"date":1043,"close":1044},"2025-12-16",90.91000366210938,{"date":1046,"close":1047},"2025-12-17",91.55999755859375,{"date":1049,"close":1050},"2025-12-18",90.4000015258789,{"date":1052,"close":1053},"2025-12-19",89.12999725341797,{"date":1055,"close":1056},"2025-12-22",89.80000305175781,{"date":1058,"close":1059},"2025-12-23",89.43000030517578,{"date":1061,"close":1062},"2025-12-24",90.2300033569336,{"date":1064,"close":1065},"2025-12-26",90.7699966430664,{"date":1067,"close":1068},"2025-12-29",90.52999877929688,{"date":1070,"close":1071},"2025-12-30",90.79000091552734,{"date":1073,"close":1074},"2025-12-31",89.91999816894531,{"date":1076,"close":1077},"2026-01-02",90.0199966430664,{"date":1079,"close":1080},"2026-01-05",92.6500015258789,{"date":1082,"close":1083},"2026-01-06",94.75,{"date":1085,"close":1086},"2026-01-07",92.66999816894531,{"date":1088,"close":1089},"2026-01-08",94.08000183105469,{"date":1091,"close":1092},"2026-01-09",92.8499984741211,{"date":1094,"close":1095},"2026-01-12",91.44999694824219,{"date":1097,"close":1098},"2026-01-13",88.33999633789062,{"date":1100,"close":1101},"2026-01-14",89.23999786376953,{"date":1103,"close":1104},"2026-01-15",88.75,{"date":1106,"close":1107},"2026-01-16",87.30999755859375,{"date":1109,"close":1110},"2026-01-20",86.80000305175781,{"date":1112,"close":1113},"2026-01-21",86.55000305175781,{"date":1115,"close":1116},"2026-01-22",87.54000091552734,{"date":1118,"close":1119},"2026-01-23",86.5999984741211,{"date":1121,"close":1122},"2026-01-26",87.31999969482422,{"date":1124,"close":1125},"2026-01-27",85.98999786376953,{"date":1127,"close":1128},"2026-01-28",85.70999908447266,{"date":1130,"close":1131},"2026-01-29",86.0199966430664,{"date":1133,"close":1134},"2026-01-30",87.06999969482422,{"date":1136,"close":1137},"2026-02-02",86.22000122070312,{"date":1139,"close":1140},"2026-02-03",86.18000030517578,{"date":1142,"close":1143},"2026-02-04",88.08999633789062,{"date":1145,"close":971},"2026-02-05",{"date":1147,"close":982},"2026-02-06",{"date":1149,"close":1150},"2026-02-09",89.7300033569336,{"date":1152,"close":1153},"2026-02-10",91.4000015258789,{"date":1155,"close":1156},"2026-02-11",95.61000061035156,{"date":1158,"close":1159},"2026-02-12",95.18000030517578,{"date":1161,"close":1162},"2026-02-13",96.44999694824219,{"date":1164,"close":1165},"2026-02-17",97.1500015258789,{"date":1167,"close":1168},"2026-02-18",98.25,{"date":1170,"close":1171},"2026-02-19",99.25,{"date":1173,"close":1174},"2026-02-20",98.75,{"date":1176,"close":1177},"2026-02-23",99.45999908447266,{"date":1179,"close":1180},"2026-02-24",99.87000274658203,{"date":1182,"close":1183},"2026-02-25",99.8499984741211,{"date":1185,"close":1186},"2026-02-26",100.98999786376953,{"date":1188,"close":1189},"2026-02-27",98.44000244140625,{"date":1191,"close":1192},"2026-03-02",99.48999786376953,{"date":1194,"close":1195},"2026-03-03",97.97000122070312,{"date":1197,"close":1198},"2026-03-04",95.75,{"date":1200,"close":1201},"2026-03-05",93.44999694824219,{"date":1203,"close":1204},"2026-03-06",94.11000061035156,{"date":1206,"close":1207},"2026-03-09",93.27999877929688,{"date":1209,"close":1210},"2026-03-10",91.69999694824219,{"date":1212,"close":1213},"2026-03-11",93.7300033569336,{"date":1215,"close":1216},"2026-03-12",92.58999633789062,{"date":1218,"close":1219},"2026-03-13",93.19999694824219,{"date":1221,"close":1222},"2026-03-16",93.30000305175781,{"date":1224,"close":1225},"2026-03-17",92.5199966430664,{"date":1227,"close":988},"2026-03-18",{"date":1229,"close":1230},"2026-03-19",89.83999633789062,{"date":1232,"close":1233},"2026-03-20",87.87000274658203,{"date":1235,"close":1236},"2026-03-23",87.80000305175781,{"date":1238,"close":1239},"2026-03-24",86.31999969482422,{"date":1241,"close":1242},"2026-03-25",87.63999938964844,{"date":1244,"close":1245},"2026-03-26",89.1500015258789,{"date":1247,"close":1248},"2026-03-27",88.56999969482422,{"date":1250,"close":1251},"2026-03-30",88.62000274658203,{"date":1253,"close":1254},"2026-03-31",90.41999816894531,{"date":67,"close":1256},91.02999877929688,{"date":1258,"close":1259},"2026-04-02",90.88999938964844,{"date":1261,"close":1262},"2026-04-06",91,{"date":1264,"close":1153},"2026-04-07",{"date":1266,"close":1267},"2026-04-08",93.01000213623047,{"date":1269,"close":1270},"2026-04-09",93.02999877929688,{"date":1272,"close":1273},"2026-04-10",93.12000274658203,{"date":1275,"close":1276},"2026-04-13",95.33999633789062,{"date":1278,"close":1279},"2026-04-14",96.5199966430664,{"date":1281,"close":1282},"2026-04-15",94.19999694824219,{"date":1284,"close":1285},"2026-04-16",94.77999877929688,{"date":1287,"close":1285},"2026-04-17",{"date":1289,"close":1290},"2026-04-20",95.4800033569336,{"date":1292,"close":1293},"2026-04-21",92.69000244140625,{"date":1295,"close":1296},"2026-04-22",93.04000091552734,{"date":109,"close":1298},92.44000244140625,{"date":1300,"close":1301},"2026-04-24",91.26000213623047,{"date":1303,"close":1216},"2026-04-27",{"date":1305,"close":1306},"2026-04-28",82.80000305175781,{"date":1308,"close":1309},"2026-04-29",80.06999969482422,{"date":1311,"close":1312},"2026-04-30",82.43000030517578,{"date":1314,"close":1315},"2026-05-01",82.9000015258789,{"date":1317,"close":1318},"2026-05-04",82.66999816894531,{"date":1320,"close":1321},"2026-05-05",83.01000213623047,{"date":1323,"close":1324},"2026-05-06",82.83000183105469,{"date":1326,"close":1327},"2026-05-07",83.37000274658203,{"date":1329,"close":1330},"2026-05-08",82.33000183105469,{"date":1332,"close":1333},"2026-05-11",79.58000183105469,{"date":1335,"close":1327},"2026-05-12",{"date":1337,"close":1338},"2026-05-13",82.72000122070312,{"date":1340,"close":1341},"2026-05-14",82.6500015258789,{"date":1343,"close":1344},"2026-05-15",83.69999694824219,{"date":1346,"close":1347},"2026-05-18",85.13999938964844,{"date":1349,"close":1350},"2026-05-19",86.08000183105469,{"date":1352,"close":1353},"2026-05-20",85.37999725341797,{"date":1355,"close":1356},"2026-05-21",85.30999755859375,{"date":1358,"close":1359},"2026-05-22",85.5,{"date":1361,"close":1362},"2026-05-26",84.41000366210938,{"date":1364,"close":1365},"2026-05-27",82.55999755859375,{"date":1367,"close":1368},"2026-05-28",82.81999969482422,{"date":47,"close":1330},{"date":1371,"close":1372},"2026-06-01",82.94000244140625,{"date":1374,"close":1375},"2026-06-02",83.75,{"date":1377,"close":1378},"2026-06-03",84.9800033569336,{"date":1380,"close":1381},"2026-06-04",86.69000244140625,{"date":1383,"close":1384},"2026-06-05",87.33000183105469,{"date":1386,"close":1387},"2026-06-08",87.2699966430664,{"date":1389,"close":1390},"2026-06-09",89.62999725341797,{"date":1392,"close":1393},"2026-06-10",88.16999816894531,{"date":1395,"close":1396},"2026-06-11",87.13999938964844,{"date":1398,"close":1248},"2026-06-12",{"date":1400,"close":1401},"2026-06-15",88.26000213623047,{"date":1403,"close":1404},"2026-06-16",89.33000183105469,{"date":1406,"close":1407},"2026-06-17",87.16000366210938,{"date":1409,"close":1410},"2026-06-18",87.97000122070312,{"date":1412,"close":1413},"2026-06-22",87.08999633789062,{"date":1415,"close":1416},"2026-06-23",87.56999969482422,{"date":1418,"close":1419},"2026-06-24",90.55999755859375,{"date":1421,"close":1422},"2026-06-25",90.95999908447266,{"date":1424,"close":1017},"2026-06-26",{"date":1426,"close":1427},"2026-06-29",91.23999786376953,{"date":1429,"close":1430},"2026-06-30",86.08999633789062,{"date":1432,"close":1433},"2026-07-01",84.16999816894531,{"date":1435,"close":1436},"2026-07-02",87.47000122070312,{"date":1438,"close":1439},"2026-07-06",89.76000213623047,{"date":1441,"close":1442},"2026-07-07",89.41000366210938,{"date":1444,"close":1445},"2026-07-08",87.55999755859375,{"date":1447,"close":1448},"2026-07-09",89.2300033569336,{"date":1450,"close":1451},"2026-07-10",91.33999633789062,{"date":1453,"close":1089},"2026-07-13",{"date":1455,"close":1256},"2026-07-14",{"date":1457,"close":1458},"2026-07-15",90.13999938964844,{"date":1460,"close":1461},"2026-07-16",93.75,{"date":1463,"close":1464},"2026-07-17",91.12000274658203,{"date":1466,"close":1467},"2026-07-20",89.72000122070312,{"date":1469,"close":1470},"2026-07-21",88.91999816894531,{"date":1472,"close":1473},"2026-07-22",88.68000030517578,{"date":1475,"close":1476},"2026-07-23",89.6500015258789,{"date":1478,"close":1479},"2026-07-27",92.06999969482422,{"date":1481,"close":1198},"2026-07-28",{"date":107,"close":1165},{"count":111,"fetchedAt":1484,"source":102},"2026-07-31T09:16:54.793Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1486},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489414729]