[{"data":1,"prerenderedAt":1015},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ZBIO":25,"$fg4kQXbsbsL-_VpjffV8wA0nzIOGP59Iih4Q3MgDQKuk":26,"ticker-mcap-ZBIO":112,"ticker-profile-ZBIO":122,"ticker-earnings-ZBIO":136,"ticker-congress-ZBIO":140,"i-lucide:info":1013},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":108},{"identity":28,"transactions":33,"sectorSlug":88,"relatedTickers":89},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1953926","Zenas BioPharma, Inc.","Healthcare","ZBIO",[34,49,55,73,81],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-17T00:00:00.000Z","0001104659-26-075250-0","4","Farmer Joseph L","See Remarks","D",13.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1317757\u002F000110465926075250\u002F0001104659-26-075250-index.htm",974,13002.9,"A","2026-02-05","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001104659-26-075249-0","Fox Jennifer A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1841557\u002F000110465926075249\u002F0001104659-26-075249-index.htm",1592,21253.2,{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69,"insiderHistory":70},"2026-05-19T01:12:28.000Z","0001104659-26-063362-0","MOULDER LEON O JR","Chief Executive Officer","I",16.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953926\u002F000110465926063362\u002F0001104659-26-063362-index.htm",60000,96928,1012799.9999999999,"P","2026-05-18","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},19,"2026-04-29T23:21:02.000Z",{"cik":29,"filedAt":72,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":25,"totalValue":78,"transactionCode":66,"transactionDate":79,"intentLabel":68,"signalQuality":69,"insiderHistory":80},"0001104659-26-051889-0",18.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953926\u002F000110465926051889\u002Ftm2613154-1_4seq1.xml",25000,450500,"2026-04-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":83,"rawFilingUrl":76,"shares":84,"sharesOwnedAfter":25,"totalValue":85,"transactionCode":66,"transactionDate":86,"intentLabel":68,"signalQuality":69,"insiderHistory":87},"0001104659-26-051889-1",17.62,35000,616700,"2026-04-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[90,93,96,99,102,105],{"ticker":91,"issuerName":92},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":94,"issuerName":95},"LLY","ELI LILLY & Co",{"ticker":97,"issuerName":98},"NTRA","Natera, Inc.",{"ticker":100,"issuerName":101},"KYMR","Kymera Therapeutics, Inc.",{"ticker":103,"issuerName":104},"ONC","BeOne Medicines Ltd.",{"ticker":106,"issuerName":107},"PTCT","PTC THERAPEUTICS, INC.",{"count":109,"fetchedAt":110,"source":111},5,"2026-07-27T08:09:04.245Z","sqlite",{"data":113,"meta":119},{"value":114,"quality":115,"closeDate":116,"ageDays":117,"sharesAsOf":118},1956503338.7799168,"fresh","2026-07-23",4,"2026-04-30",{"count":120,"fetchedAt":121,"source":111},1,"2026-07-27T08:09:04.246Z",{"data":123,"meta":135},{"ticker":32,"ceo":124,"industry":125,"fullTimeEmployees":126,"ipoDate":127,"country":128,"state":129,"city":130,"website":131,"exchangeShort":25,"marketCap":25,"beta":132,"range52w":133,"fetchedAt":134},"Leon Oliver Moulder Jr.","Biotechnology",130,"2024-09-13","US","MA","Waltham","https:\u002F\u002Fzenasbio.com",-0.68767995,"8.91-44.6","2026-06-14T12:02:46.817Z",{"count":120,"fetchedAt":121,"source":111},{"data":137,"meta":139},{"ticker":32,"points":138},[],{"count":120,"fetchedAt":121,"source":111},{"data":141,"meta":1011},{"congressTrades":142,"insiderTrades":143,"priceHistory":149,"ticker":32},[],[144,145,146,147,148],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":72,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":25,"totalValue":78,"transactionCode":66,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":83,"rawFilingUrl":76,"shares":84,"sharesOwnedAfter":25,"totalValue":85,"transactionCode":66,"transactionDate":86},[150,152,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,237,240,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,346,349,352,355,358,360,363,366,369,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,621,624,627,630,633,636,639,642,645,648,651,654,657,659,661,664,667,670,672,675,677,680,683,685,688,691,694,697,700,703,706,709,712,715,718,721,723,726,729,732,735,738,741,744,746,749,752,755,758,761,764,766,769,772,775,778,781,784,787,790,793,796,799,802,804,807,810,813,816,818,821,823,826,829,831,833,836,839,842,844,846,847,850,853,856,859,862,865,867,870,872,875,878,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,939,942,944,947,950,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009],{"date":127,"close":151},18.149999618530273,{"date":153,"close":71},"2024-09-20",{"date":155,"close":156},"2024-09-27",17.139999389648438,{"date":158,"close":159},"2024-10-04",18.809999465942383,{"date":161,"close":162},"2024-10-11",17.43000030517578,{"date":164,"close":165},"2024-10-18",21.34000015258789,{"date":167,"close":168},"2024-10-25",20.399999618530273,{"date":170,"close":171},"2024-11-01",20.469999313354492,{"date":173,"close":174},"2024-11-08",21,{"date":176,"close":177},"2024-11-15",17.110000610351562,{"date":179,"close":180},"2024-11-22",12,{"date":182,"close":183},"2024-11-29",11.510000228881836,{"date":185,"close":186},"2024-12-06",10.850000381469727,{"date":188,"close":189},"2024-12-13",8.920000076293945,{"date":191,"close":192},"2024-12-20",10.010000228881836,{"date":194,"close":195},"2024-12-27",9.84000015258789,{"date":197,"close":198},"2025-01-03",9.829999923706055,{"date":200,"close":201},"2025-01-10",8.119999885559082,{"date":203,"close":204},"2025-01-17",7.849999904632568,{"date":206,"close":207},"2025-01-24",7.730000019073486,{"date":209,"close":210},"2025-01-31",8.020000457763672,{"date":212,"close":213},"2025-02-07",7.710000038146973,{"date":215,"close":216},"2025-02-14",6.96999979019165,{"date":218,"close":219},"2025-02-21",7.829999923706055,{"date":221,"close":222},"2025-02-28",7.010000228881836,{"date":224,"close":225},"2025-03-07",7.449999809265137,{"date":227,"close":228},"2025-03-14",8.25,{"date":230,"close":231},"2025-03-21",8.329999923706055,{"date":233,"close":234},"2025-03-28",8.170000076293945,{"date":236,"close":213},"2025-04-04",{"date":238,"close":239},"2025-04-11",7.929999828338623,{"date":241,"close":189},"2025-04-17",{"date":243,"close":244},"2025-04-25",10.020000457763672,{"date":246,"close":247},"2025-05-02",11.920000076293945,{"date":249,"close":250},"2025-05-09",9.050000190734863,{"date":252,"close":253},"2025-05-16",10.470000267028809,{"date":255,"close":256},"2025-05-23",11.430000305175781,{"date":258,"close":259},"2025-05-30",9.520000457763672,{"date":261,"close":262},"2025-06-06",11.119999885559082,{"date":264,"close":265},"2025-06-13",10.329999923706055,{"date":267,"close":268},"2025-06-20",9.1899995803833,{"date":270,"close":271},"2025-06-27",9.579999923706055,{"date":273,"close":274},"2025-07-03",10.029999732971191,{"date":276,"close":277},"2025-07-11",11.180000305175781,{"date":279,"close":280},"2025-07-18",13.729999542236328,{"date":282,"close":283},"2025-07-22",14.3100004196167,{"date":285,"close":286},"2025-07-23",15.619999885559082,{"date":288,"close":289},"2025-07-24",16.31999969482422,{"date":291,"close":292},"2025-07-25",15.65999984741211,{"date":294,"close":295},"2025-07-28",16.450000762939453,{"date":297,"close":298},"2025-07-29",16.049999237060547,{"date":300,"close":301},"2025-07-30",15.75,{"date":303,"close":304},"2025-07-31",15.710000038146973,{"date":306,"close":307},"2025-08-01",15.40999984741211,{"date":309,"close":310},"2025-08-04",16.809999465942383,{"date":312,"close":313},"2025-08-05",16.09000015258789,{"date":315,"close":316},"2025-08-06",15.699999809265137,{"date":318,"close":319},"2025-08-07",14.800000190734863,{"date":321,"close":322},"2025-08-08",14.630000114440918,{"date":324,"close":325},"2025-08-11",14.904999732971191,{"date":327,"close":328},"2025-08-12",15.899999618530273,{"date":330,"close":331},"2025-08-13",16.709999084472656,{"date":333,"close":334},"2025-08-14",16.760000228881836,{"date":336,"close":337},"2025-08-15",16.81999969482422,{"date":339,"close":340},"2025-08-18",17.280000686645508,{"date":342,"close":343},"2025-08-19",15.850000381469727,{"date":345,"close":289},"2025-08-20",{"date":347,"close":348},"2025-08-21",16.93000030517578,{"date":350,"close":351},"2025-08-22",17.100000381469727,{"date":353,"close":354},"2025-08-25",16.559999465942383,{"date":356,"close":357},"2025-08-26",17,{"date":359,"close":331},"2025-08-27",{"date":361,"close":362},"2025-08-28",16.260000228881836,{"date":364,"close":365},"2025-08-29",16,{"date":367,"close":368},"2025-09-02",17.520000457763672,{"date":370,"close":156},"2025-09-03",{"date":372,"close":373},"2025-09-04",16.979999542236328,{"date":375,"close":376},"2025-09-05",20.510000228881836,{"date":378,"close":379},"2025-09-08",21.514999389648438,{"date":381,"close":382},"2025-09-09",21.84000015258789,{"date":384,"close":385},"2025-09-10",19.790000915527344,{"date":387,"close":388},"2025-09-11",20.170000076293945,{"date":390,"close":391},"2025-09-12",20.229999542236328,{"date":393,"close":394},"2025-09-15",21.950000762939453,{"date":396,"close":397},"2025-09-16",18.239999771118164,{"date":399,"close":400},"2025-09-17",19.065000534057617,{"date":402,"close":403},"2025-09-18",19.459999084472656,{"date":405,"close":406},"2025-09-19",18.940000534057617,{"date":408,"close":409},"2025-09-22",18.950000762939453,{"date":411,"close":412},"2025-09-23",18.959999084472656,{"date":414,"close":415},"2025-09-24",20.280000686645508,{"date":417,"close":418},"2025-09-25",18.6200008392334,{"date":420,"close":421},"2025-09-26",20.09000015258789,{"date":423,"close":424},"2025-09-29",20.56999969482422,{"date":426,"close":427},"2025-09-30",22.200000762939453,{"date":429,"close":430},"2025-10-01",22.1200008392334,{"date":432,"close":433},"2025-10-02",20.950000762939453,{"date":435,"close":436},"2025-10-03",21.760000228881836,{"date":438,"close":439},"2025-10-06",23.030000686645508,{"date":441,"close":442},"2025-10-07",20.850000381469727,{"date":444,"close":445},"2025-10-08",25.899999618530273,{"date":447,"close":448},"2025-10-09",27.760000228881836,{"date":450,"close":451},"2025-10-10",26.59000015258789,{"date":453,"close":454},"2025-10-13",26.540000915527344,{"date":456,"close":457},"2025-10-14",25.850000381469727,{"date":459,"close":460},"2025-10-15",26.989999771118164,{"date":462,"close":463},"2025-10-16",24.209999084472656,{"date":465,"close":466},"2025-10-17",23.950000762939453,{"date":468,"close":469},"2025-10-20",26.149999618530273,{"date":471,"close":472},"2025-10-21",26.030000686645508,{"date":474,"close":475},"2025-10-22",24.3700008392334,{"date":477,"close":478},"2025-10-23",25.010000228881836,{"date":480,"close":481},"2025-10-24",23.895000457763672,{"date":483,"close":484},"2025-10-27",31.799999237060547,{"date":486,"close":487},"2025-10-28",30.190000534057617,{"date":489,"close":490},"2025-10-29",28.010000228881836,{"date":492,"close":493},"2025-10-30",29.8799991607666,{"date":495,"close":496},"2025-10-31",31.25,{"date":498,"close":499},"2025-11-03",31.329999923706055,{"date":501,"close":502},"2025-11-04",29.950000762939453,{"date":504,"close":505},"2025-11-05",30.530000686645508,{"date":507,"close":508},"2025-11-06",32.459999084472656,{"date":510,"close":511},"2025-11-07",33.61000061035156,{"date":513,"close":514},"2025-11-10",32.470001220703125,{"date":516,"close":517},"2025-11-11",35.20000076293945,{"date":519,"close":520},"2025-11-12",35.79999923706055,{"date":522,"close":523},"2025-11-13",35.65999984741211,{"date":525,"close":526},"2025-11-14",35,{"date":528,"close":529},"2025-11-17",35.880001068115234,{"date":531,"close":532},"2025-11-18",36.209999084472656,{"date":534,"close":535},"2025-11-19",37.150001525878906,{"date":537,"close":538},"2025-11-20",34.84000015258789,{"date":540,"close":520},"2025-11-21",{"date":542,"close":543},"2025-11-24",38.25,{"date":545,"close":546},"2025-11-25",39.86000061035156,{"date":548,"close":549},"2025-11-26",40.529998779296875,{"date":551,"close":552},"2025-11-28",38.83000183105469,{"date":554,"close":555},"2025-12-01",37.06999969482422,{"date":557,"close":558},"2025-12-02",34.5,{"date":560,"close":561},"2025-12-03",36.66999816894531,{"date":563,"close":564},"2025-12-04",38.11000061035156,{"date":566,"close":567},"2025-12-05",39.380001068115234,{"date":569,"close":570},"2025-12-08",39.3650016784668,{"date":572,"close":573},"2025-12-09",38.17499923706055,{"date":575,"close":576},"2025-12-10",39.099998474121094,{"date":578,"close":579},"2025-12-11",40.209999084472656,{"date":581,"close":582},"2025-12-12",40.59000015258789,{"date":584,"close":585},"2025-12-15",32.59000015258789,{"date":587,"close":588},"2025-12-16",36.88999938964844,{"date":590,"close":591},"2025-12-17",35.810001373291016,{"date":593,"close":594},"2025-12-18",35.06999969482422,{"date":596,"close":597},"2025-12-19",36.150001525878906,{"date":599,"close":600},"2025-12-22",42.33000183105469,{"date":602,"close":603},"2025-12-23",42.810001373291016,{"date":605,"close":606},"2025-12-24",43.16999816894531,{"date":608,"close":609},"2025-12-26",42.4900016784668,{"date":611,"close":612},"2025-12-29",39.04999923706055,{"date":614,"close":615},"2025-12-30",36.58000183105469,{"date":617,"close":618},"2025-12-31",36.310001373291016,{"date":620,"close":558},"2026-01-02",{"date":622,"close":623},"2026-01-05",16.610000610351562,{"date":625,"close":626},"2026-01-06",15.199999809265137,{"date":628,"close":629},"2026-01-07",16.510000228881836,{"date":631,"close":632},"2026-01-08",16.40999984741211,{"date":634,"close":635},"2026-01-09",16.079999923706055,{"date":637,"close":638},"2026-01-12",19.780000686645508,{"date":640,"close":641},"2026-01-13",21.56999969482422,{"date":643,"close":644},"2026-01-14",22.559999465942383,{"date":646,"close":647},"2026-01-15",19.93000030517578,{"date":649,"close":650},"2026-01-16",20.15999984741211,{"date":652,"close":653},"2026-01-20",20.8799991607666,{"date":655,"close":656},"2026-01-21",19.59000015258789,{"date":658,"close":168},"2026-01-22",{"date":660,"close":421},"2026-01-23",{"date":662,"close":663},"2026-01-26",19.31999969482422,{"date":665,"close":666},"2026-01-27",20.06999969482422,{"date":668,"close":669},"2026-01-28",21.469999313354492,{"date":671,"close":653},"2026-01-29",{"date":673,"close":674},"2026-01-30",18.3700008392334,{"date":676,"close":151},"2026-02-02",{"date":678,"close":679},"2026-02-03",19.719999313354492,{"date":681,"close":682},"2026-02-04",20.65999984741211,{"date":46,"close":684},21.010000228881836,{"date":686,"close":687},"2026-02-06",21.799999237060547,{"date":689,"close":690},"2026-02-09",22.479999542236328,{"date":692,"close":693},"2026-02-10",21.479999542236328,{"date":695,"close":696},"2026-02-11",23.270000457763672,{"date":698,"close":699},"2026-02-12",26.110000610351562,{"date":701,"close":702},"2026-02-13",26.399999618530273,{"date":704,"close":705},"2026-02-17",26.770000457763672,{"date":707,"close":708},"2026-02-18",26.68000030517578,{"date":710,"close":711},"2026-02-19",27.020000457763672,{"date":713,"close":714},"2026-02-20",25.8799991607666,{"date":716,"close":717},"2026-02-23",26.139999389648438,{"date":719,"close":720},"2026-02-24",26.06999969482422,{"date":722,"close":472},"2026-02-25",{"date":724,"close":725},"2026-02-26",26.360000610351562,{"date":727,"close":728},"2026-02-27",26.350000381469727,{"date":730,"close":731},"2026-03-02",25.559999465942383,{"date":733,"close":734},"2026-03-03",25.18000030517578,{"date":736,"close":737},"2026-03-04",25.81999969482422,{"date":739,"close":740},"2026-03-05",25.260000228881836,{"date":742,"close":743},"2026-03-06",25.280000686645508,{"date":745,"close":717},"2026-03-09",{"date":747,"close":748},"2026-03-10",25.920000076293945,{"date":750,"close":751},"2026-03-11",25.34000015258789,{"date":753,"close":754},"2026-03-12",24.5,{"date":756,"close":757},"2026-03-13",24.040000915527344,{"date":759,"close":760},"2026-03-16",23.229999542236328,{"date":762,"close":763},"2026-03-17",23.479999542236328,{"date":765,"close":439},"2026-03-18",{"date":767,"close":768},"2026-03-19",23.3700008392334,{"date":770,"close":771},"2026-03-20",22.299999237060547,{"date":773,"close":774},"2026-03-23",20.6299991607666,{"date":776,"close":777},"2026-03-24",21.059999465942383,{"date":779,"close":780},"2026-03-25",22.190000534057617,{"date":782,"close":783},"2026-03-26",22.15999984741211,{"date":785,"close":786},"2026-03-27",18.209999084472656,{"date":788,"close":789},"2026-03-30",18.225000381469727,{"date":791,"close":792},"2026-03-31",19.549999237060547,{"date":794,"close":795},"2026-04-01",20.360000610351562,{"date":797,"close":798},"2026-04-02",21.459999084472656,{"date":800,"close":801},"2026-04-06",22.260000228881836,{"date":803,"close":690},"2026-04-07",{"date":805,"close":806},"2026-04-08",20.860000610351562,{"date":808,"close":809},"2026-04-09",21.280000686645508,{"date":811,"close":812},"2026-04-10",20.440000534057617,{"date":814,"close":815},"2026-04-13",21.040000915527344,{"date":817,"close":165},"2026-04-14",{"date":819,"close":820},"2026-04-15",21.049999237060547,{"date":822,"close":436},"2026-04-16",{"date":824,"close":825},"2026-04-17",21.81999969482422,{"date":827,"close":828},"2026-04-20",20.899999618530273,{"date":830,"close":812},"2026-04-21",{"date":832,"close":666},"2026-04-22",{"date":834,"close":835},"2026-04-23",18.489999771118164,{"date":837,"close":838},"2026-04-24",18.190000534057617,{"date":840,"close":841},"2026-04-27",18.59000015258789,{"date":79,"close":843},18.010000228881836,{"date":86,"close":845},17.549999237060547,{"date":118,"close":663},{"date":848,"close":849},"2026-05-01",19.360000610351562,{"date":851,"close":852},"2026-05-04",21.559999465942383,{"date":854,"close":855},"2026-05-05",20.760000228881836,{"date":857,"close":858},"2026-05-06",20.829999923706055,{"date":860,"close":861},"2026-05-07",19.270000457763672,{"date":863,"close":864},"2026-05-08",19.639999389648438,{"date":866,"close":168},"2026-05-11",{"date":868,"close":869},"2026-05-12",19.15999984741211,{"date":871,"close":647},"2026-05-13",{"date":873,"close":874},"2026-05-14",18.899999618530273,{"date":876,"close":877},"2026-05-15",18.34000015258789,{"date":67,"close":879},16.90999984741211,{"date":881,"close":882},"2026-05-19",17.84000015258789,{"date":884,"close":885},"2026-05-20",19.559999465942383,{"date":887,"close":888},"2026-05-21",19.84000015258789,{"date":890,"close":891},"2026-05-22",18.969999313354492,{"date":893,"close":894},"2026-05-26",18.729999542236328,{"date":896,"close":897},"2026-05-27",18.09000015258789,{"date":899,"close":900},"2026-05-28",18.559999465942383,{"date":902,"close":903},"2026-05-29",18.399999618530273,{"date":905,"close":906},"2026-06-01",18.170000076293945,{"date":908,"close":909},"2026-06-02",17.1299991607666,{"date":911,"close":912},"2026-06-03",17.399999618530273,{"date":914,"close":915},"2026-06-04",18.3799991607666,{"date":917,"close":918},"2026-06-05",17.469999313354492,{"date":920,"close":921},"2026-06-08",17.610000610351562,{"date":923,"close":924},"2026-06-09",18.420000076293945,{"date":926,"close":927},"2026-06-10",17.90999984741211,{"date":929,"close":930},"2026-06-11",17.760000228881836,{"date":932,"close":933},"2026-06-12",19.799999237060547,{"date":935,"close":936},"2026-06-15",18.709999084472656,{"date":938,"close":838},"2026-06-16",{"date":940,"close":941},"2026-06-17",18.579999923706055,{"date":943,"close":638},"2026-06-18",{"date":945,"close":946},"2026-06-22",20.799999237060547,{"date":948,"close":949},"2026-06-23",20.204999923706055,{"date":951,"close":687},"2026-06-24",{"date":953,"close":954},"2026-06-25",24.670000076293945,{"date":956,"close":957},"2026-06-26",25.8700008392334,{"date":959,"close":960},"2026-06-29",25.549999237060547,{"date":962,"close":963},"2026-06-30",25.3799991607666,{"date":965,"close":966},"2026-07-01",28,{"date":968,"close":969},"2026-07-02",27.229999542236328,{"date":971,"close":972},"2026-07-06",26.450000762939453,{"date":974,"close":975},"2026-07-07",27.68000030517578,{"date":977,"close":978},"2026-07-08",28.764999389648438,{"date":980,"close":981},"2026-07-09",29.43000030517578,{"date":983,"close":984},"2026-07-10",28.739999771118164,{"date":986,"close":987},"2026-07-13",27.8799991607666,{"date":989,"close":990},"2026-07-14",28.780000686645508,{"date":992,"close":993},"2026-07-15",29.40999984741211,{"date":995,"close":996},"2026-07-16",28.239999771118164,{"date":998,"close":999},"2026-07-17",29.530000686645508,{"date":1001,"close":1002},"2026-07-20",30.700000762939453,{"date":1004,"close":1005},"2026-07-21",32.36000061035156,{"date":1007,"close":1008},"2026-07-22",31.489999771118164,{"date":116,"close":1010},30.989999771118164,{"count":120,"fetchedAt":1012,"source":111},"2026-07-27T08:09:04.265Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1014},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139744198]