[{"data":1,"prerenderedAt":1662},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ZDGE":25,"$f3jmtc0lr7kgau":26,"ticker-mcap-ZDGE":816,"ticker-profile-ZDGE":824,"ticker-earnings-ZDGE":838,"ticker-congress-ZDGE":869,"i-lucide:download":1658,"i-lucide:info":1660},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":812},{"identity":28,"transactions":33,"sectorSlug":153,"relatedTickers":154,"landing":173,"priceSeries":179},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1667313","Zedge, Inc.","Technology","ZDGE",[34,48,61,70,76,82,90,95,104,113,122,128,139,144,149],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46,"insiderHistory":47},"2026-09-29T22:40:27.000Z","0001193125-26-407951-0","4","2026-09-25","JONAS HOWARD S","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667313\u002F000119312526407951\u002F0001193125-26-407951-index.htm",2218430,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":58,"transactionDate":51,"intentLabel":59,"signalQuality":60},"2026-09-29T22:40:08.000Z","0001193125-26-407950-0","2026-09-07","REICH JONATHAN","CEO & President","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667313\u002F000119312526407950\u002F0001193125-26-407950-index.htm",6467,85748,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":63,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":51,"intentLabel":68,"signalQuality":69},"0001193125-26-407950-1",2.97,2331,83417,6923.070000000001,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":49,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":72,"rawFilingUrl":55,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":58,"transactionDate":38,"intentLabel":59,"signalQuality":60},"0001193125-26-407950-2",2.27,60000,143417,136200,{"cik":29,"filedAt":49,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":78,"rawFilingUrl":55,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":67,"transactionDate":38,"intentLabel":68,"signalQuality":69},"0001193125-26-407950-3",3.02,50471,92946,152422.42,{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":58,"transactionDate":51,"intentLabel":59,"signalQuality":60},"2026-09-29T22:39:47.000Z","0001193125-26-407948-0","Tsai Yi","CFO & Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667313\u002F000119312526407948\u002F0001193125-26-407948-index.htm",2000,7397,{"cik":29,"filedAt":83,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":54,"pricePerShare":63,"rawFilingUrl":87,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":67,"transactionDate":51,"intentLabel":68,"signalQuality":69},"0001193125-26-407948-1",827,6570,2456.19,{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":40,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":44,"transactionDate":98,"intentLabel":45,"signalQuality":46,"insiderHistory":103},"2026-09-15T20:51:30.000Z","0001193125-26-392060-0","2026-09-11","GIBBER ELLIOT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737680\u002F000119312526392060\u002F0001193125-26-392060-index.htm",221843,461952,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":58,"transactionDate":107,"intentLabel":59,"signalQuality":60},"2026-09-10T19:42:28.000Z","0001193125-26-387805-0","2026-09-08","JONAS MICHAEL C","Executive Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667313\u002F000119312526387805\u002F0001193125-26-387805-index.htm",4233,1521712,{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":58,"transactionDate":121,"intentLabel":59,"signalQuality":60},"2026-06-02T00:00:00.000Z","0001193125-26-253579-0",1.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1196772\u002F000119312526253579\u002F0001193125-26-253579-index.htm",181616,211507,314195.68,"2026-05-29",{"cik":29,"filedAt":114,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":124,"rawFilingUrl":117,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":67,"transactionDate":121,"intentLabel":68,"signalQuality":69},"0001193125-26-253579-1",3.01,132226,79281,398000.25999999995,{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":40,"ownershipType":54,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":136,"transactionDate":137,"intentLabel":138,"signalQuality":69},"2026-01-06T00:00:00.000Z","0001193125-26-003836-0",2.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737680\u002F000119312526003836\u002F0001193125-26-003836-index.htm",12027,240109,34998.57,"A","2026-01-05","Stock award",{"cik":29,"filedAt":129,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":40,"ownershipType":54,"pricePerShare":131,"rawFilingUrl":142,"shares":133,"sharesOwnedAfter":143,"totalValue":135,"transactionCode":136,"transactionDate":137,"intentLabel":138,"signalQuality":69},"0001193125-26-004051-0","PACKER PAUL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1268460\u002F000119312526004051\u002F0001193125-26-004051-index.htm",63660,{"cik":29,"filedAt":129,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":40,"ownershipType":54,"pricePerShare":131,"rawFilingUrl":147,"shares":133,"sharesOwnedAfter":148,"totalValue":135,"transactionCode":136,"transactionDate":137,"intentLabel":138,"signalQuality":69},"0001193125-26-003834-0","SUESS GREGORY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1505656\u002F000119312526003834\u002F0001193125-26-003834-index.htm",72283,{"cik":29,"filedAt":129,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":40,"ownershipType":54,"pricePerShare":131,"rawFilingUrl":152,"shares":133,"sharesOwnedAfter":133,"totalValue":135,"transactionCode":136,"transactionDate":137,"intentLabel":138,"signalQuality":69},"0001193125-26-003837-0","GHERMEZIAN MARK","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1675673\u002F000119312526003837\u002F0001193125-26-003837-index.htm","technology",[155,158,161,164,167,170],{"ticker":156,"issuerName":157},"CRWV","CoreWeave, Inc.",{"ticker":159,"issuerName":160},"DELL","Dell Technologies Inc.",{"ticker":162,"issuerName":163},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":165,"issuerName":166},"VICR","VICOR CORP",{"ticker":168,"issuerName":169},"TEAM","Atlassian Corp",{"ticker":171,"issuerName":172},"NET","Cloudflare, Inc.",[174,177],{"filingId":36,"sinceFilingPct":175,"asOfDate":176,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.08135593412114916,"2026-10-23",{"filingId":97,"sinceFilingPct":178,"asOfDate":176,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.09666665395100915,[180,183,186,189,191,194,197,199,202,205,208,211,213,216,219,222,225,228,231,233,236,239,242,245,248,251,254,257,260,263,266,269,271,274,276,279,282,285,288,291,294,297,299,302,305,308,311,314,316,318,321,323,325,328,331,334,337,340,343,346,349,352,355,358,361,363,365,367,369,371,374,377,380,383,385,388,391,394,397,400,403,406,408,410,412,414,417,420,423,426,428,431,434,436,439,441,443,445,447,449,452,455,457,459,461,463,465,468,470,472,474,476,478,480,482,485,487,490,492,495,498,500,502,505,508,511,514,516,518,521,524,526,528,530,532,534,536,539,541,543,546,548,550,552,554,556,559,561,564,567,569,572,575,577,580,582,584,587,589,591,593,595,597,599,601,603,605,607,608,610,612,614,616,618,620,622,625,628,631,633,635,637,639,641,643,645,647,649,651,653,655,657,659,661,663,665,667,669,671,673,675,677,679,681,683,685,687,689,691,693,695,697,699,701,703,705,707,709,711,713,715,717,719,721,723,725,727,729,731,734,736,738,740,742,744,746,747,749,751,752,754,756,758,760,762,764,766,768,770,771,773,775,777,779,781,783,785,787,789,791,793,795,798,800,802,805,807,809,811],{"date":181,"close":182},"2025-09-29",2.950000047683716,{"date":184,"close":185},"2025-09-30",2.9100000858306885,{"date":187,"close":188},"2025-10-01",2.930000066757202,{"date":190,"close":182},"2025-10-02",{"date":192,"close":193},"2025-10-03",3.0199999809265137,{"date":195,"close":196},"2025-10-06",3.2100000381469727,{"date":198,"close":196},"2025-10-07",{"date":200,"close":201},"2025-10-08",3.190000057220459,{"date":203,"close":204},"2025-10-09",3.259999990463257,{"date":206,"close":207},"2025-10-10",3.140000104904175,{"date":209,"close":210},"2025-10-13",3.2699999809265137,{"date":212,"close":204},"2025-10-14",{"date":214,"close":215},"2025-10-15",3.2899999618530273,{"date":217,"close":218},"2025-10-16",3.1700000762939453,{"date":220,"close":221},"2025-10-17",3.0999999046325684,{"date":223,"close":224},"2025-10-20",3.25,{"date":226,"close":227},"2025-10-21",3.369999885559082,{"date":229,"close":230},"2025-10-22",3.255000114440918,{"date":232,"close":227},"2025-10-23",{"date":234,"close":235},"2025-10-24",3.5899999141693115,{"date":237,"close":238},"2025-10-27",3.7899999618530273,{"date":240,"close":241},"2025-10-28",2.869999885559082,{"date":243,"close":244},"2025-10-29",2.640000104904175,{"date":246,"close":247},"2025-10-30",2.5,{"date":249,"close":250},"2025-10-31",2.5199999809265137,{"date":252,"close":253},"2025-11-03",2.509999990463257,{"date":255,"close":256},"2025-11-04",2.559999942779541,{"date":258,"close":259},"2025-11-05",2.75,{"date":261,"close":262},"2025-11-06",2.8519999980926514,{"date":264,"close":265},"2025-11-07",2.809999942779541,{"date":267,"close":268},"2025-11-10",2.819999933242798,{"date":270,"close":259},"2025-11-11",{"date":272,"close":273},"2025-11-12",2.8499999046325684,{"date":275,"close":273},"2025-11-13",{"date":277,"close":278},"2025-11-14",2.7100000381469727,{"date":280,"close":281},"2025-11-17",2.4800000190734863,{"date":283,"close":284},"2025-11-18",2.5799999237060547,{"date":286,"close":287},"2025-11-19",2.440000057220459,{"date":289,"close":290},"2025-11-20",2.359999895095825,{"date":292,"close":293},"2025-11-21",2.4200000762939453,{"date":295,"close":296},"2025-11-24",2.305000066757202,{"date":298,"close":290},"2025-11-25",{"date":300,"close":301},"2025-11-26",2.369999885559082,{"date":303,"close":304},"2025-11-28",2.309999942779541,{"date":306,"close":307},"2025-12-01",2.2899999618530273,{"date":309,"close":310},"2025-12-02",2.2699999809265137,{"date":312,"close":313},"2025-12-03",2.3499999046325684,{"date":315,"close":313},"2025-12-04",{"date":317,"close":247},"2025-12-05",{"date":319,"close":320},"2025-12-08",2.619999885559082,{"date":322,"close":247},"2025-12-09",{"date":324,"close":284},"2025-12-10",{"date":326,"close":327},"2025-12-11",2.430000066757202,{"date":329,"close":330},"2025-12-12",2.7799999713897705,{"date":332,"close":333},"2025-12-15",2.880000114440918,{"date":335,"close":336},"2025-12-16",2.8299999237060547,{"date":338,"close":339},"2025-12-17",2.9700000286102295,{"date":341,"close":342},"2025-12-18",3.0399999618530273,{"date":344,"close":345},"2025-12-19",3.2799999713897705,{"date":347,"close":348},"2025-12-22",3.6600000858306885,{"date":350,"close":351},"2025-12-23",3.75,{"date":353,"close":354},"2025-12-24",3.5799999237060547,{"date":356,"close":357},"2025-12-26",3.5399999618530273,{"date":359,"close":360},"2025-12-29",3.3499999046325684,{"date":362,"close":207},"2025-12-30",{"date":364,"close":345},"2025-12-31",{"date":366,"close":227},"2026-01-02",{"date":137,"close":368},3.809999942779541,{"date":370,"close":351},"2026-01-06",{"date":372,"close":373},"2026-01-07",3.7100000381469727,{"date":375,"close":376},"2026-01-08",3.680000066757202,{"date":378,"close":379},"2026-01-09",3.700000047683716,{"date":381,"close":382},"2026-01-12",3.8399999141693115,{"date":384,"close":373},"2026-01-13",{"date":386,"close":387},"2026-01-14",3.8499999046325684,{"date":389,"close":390},"2026-01-15",3.819999933242798,{"date":392,"close":393},"2026-01-16",3.630000114440918,{"date":395,"close":396},"2026-01-20",3.2300000190734863,{"date":398,"close":399},"2026-01-21",3.4000000953674316,{"date":401,"close":402},"2026-01-22",3.509999990463257,{"date":404,"close":405},"2026-01-23",3.4100000858306885,{"date":407,"close":360},"2026-01-26",{"date":409,"close":224},"2026-01-27",{"date":411,"close":218},"2026-01-28",{"date":413,"close":201},"2026-01-29",{"date":415,"close":416},"2026-01-30",3.109999895095825,{"date":418,"close":419},"2026-02-02",3.4700000286102295,{"date":421,"close":422},"2026-02-03",3.059999942779541,{"date":424,"close":425},"2026-02-04",2.9800000190734863,{"date":427,"close":182},"2026-02-05",{"date":429,"close":430},"2026-02-06",3.0899999141693115,{"date":432,"close":433},"2026-02-09",3.4200000762939453,{"date":435,"close":204},"2026-02-10",{"date":437,"close":438},"2026-02-11",3.1600000858306885,{"date":440,"close":196},"2026-02-12",{"date":442,"close":430},"2026-02-13",{"date":444,"close":218},"2026-02-17",{"date":446,"close":345},"2026-02-18",{"date":448,"close":345},"2026-02-19",{"date":450,"close":451},"2026-02-20",3.240000009536743,{"date":453,"close":454},"2026-02-23",3.069999933242798,{"date":456,"close":416},"2026-02-24",{"date":458,"close":438},"2026-02-25",{"date":460,"close":201},"2026-02-26",{"date":462,"close":215},"2026-02-27",{"date":464,"close":454},"2026-03-02",{"date":466,"close":467},"2026-03-03",3.0799999237060547,{"date":469,"close":221},"2026-03-04",{"date":471,"close":221},"2026-03-05",{"date":473,"close":221},"2026-03-06",{"date":475,"close":224},"2026-03-09",{"date":477,"close":345},"2026-03-10",{"date":479,"close":467},"2026-03-11",{"date":481,"close":416},"2026-03-12",{"date":483,"close":484},"2026-03-13",2.6600000858306885,{"date":486,"close":188},"2026-03-16",{"date":488,"close":489},"2026-03-17",3.0299999713897705,{"date":491,"close":188},"2026-03-18",{"date":493,"close":494},"2026-03-19",2.859999895095825,{"date":496,"close":497},"2026-03-20",2.9600000381469727,{"date":499,"close":182},"2026-03-23",{"date":501,"close":422},"2026-03-24",{"date":503,"close":504},"2026-03-25",2.990000009536743,{"date":506,"close":507},"2026-03-26",2.940000057220459,{"date":509,"close":510},"2026-03-27",2.8399999141693115,{"date":512,"close":513},"2026-03-30",2.759999990463257,{"date":515,"close":188},"2026-03-31",{"date":517,"close":188},"2026-04-01",{"date":519,"close":520},"2026-04-02",2.890000104904175,{"date":522,"close":523},"2026-04-06",3,{"date":525,"close":507},"2026-04-07",{"date":527,"close":497},"2026-04-08",{"date":529,"close":185},"2026-04-09",{"date":531,"close":489},"2026-04-10",{"date":533,"close":425},"2026-04-13",{"date":535,"close":185},"2026-04-14",{"date":537,"close":538},"2026-04-15",3.009999990463257,{"date":540,"close":207},"2026-04-16",{"date":542,"close":454},"2026-04-17",{"date":544,"close":545},"2026-04-20",3.130000114440918,{"date":547,"close":416},"2026-04-21",{"date":549,"close":545},"2026-04-22",{"date":551,"close":545},"2026-04-23",{"date":553,"close":545},"2026-04-24",{"date":555,"close":227},"2026-04-27",{"date":557,"close":558},"2026-04-28",3.299999952316284,{"date":560,"close":210},"2026-04-29",{"date":562,"close":563},"2026-04-30",3.3299999237060547,{"date":565,"close":566},"2026-05-01",3.380000114440918,{"date":568,"close":204},"2026-05-04",{"date":570,"close":571},"2026-05-05",3.319999933242798,{"date":573,"close":574},"2026-05-06",3.200000047683716,{"date":576,"close":196},"2026-05-07",{"date":578,"close":579},"2026-05-08",3.180000066757202,{"date":581,"close":422},"2026-05-11",{"date":583,"close":504},"2026-05-12",{"date":585,"close":586},"2026-05-13",2.799999952316284,{"date":588,"close":244},"2026-05-14",{"date":590,"close":273},"2026-05-15",{"date":592,"close":339},"2026-05-18",{"date":594,"close":523},"2026-05-19",{"date":596,"close":489},"2026-05-20",{"date":598,"close":523},"2026-05-21",{"date":600,"close":188},"2026-05-22",{"date":602,"close":520},"2026-05-26",{"date":604,"close":241},"2026-05-27",{"date":606,"close":538},"2026-05-28",{"date":121,"close":339},{"date":609,"close":451},"2026-06-01",{"date":611,"close":210},"2026-06-02",{"date":613,"close":207},"2026-06-03",{"date":615,"close":396},"2026-06-04",{"date":617,"close":218},"2026-06-05",{"date":619,"close":545},"2026-06-08",{"date":621,"close":207},"2026-06-09",{"date":623,"close":624},"2026-06-10",3.119999885559082,{"date":626,"close":627},"2026-06-11",3.309999942779541,{"date":629,"close":630},"2026-06-12",4.159999847412109,{"date":632,"close":224},"2026-06-15",{"date":634,"close":538},"2026-06-16",{"date":636,"close":489},"2026-06-17",{"date":638,"close":504},"2026-06-18",{"date":640,"close":523},"2026-06-22",{"date":642,"close":430},"2026-06-23",{"date":644,"close":489},"2026-06-24",{"date":646,"close":538},"2026-06-25",{"date":648,"close":454},"2026-06-26",{"date":650,"close":624},"2026-06-29",{"date":652,"close":221},"2026-06-30",{"date":654,"close":345},"2026-07-01",{"date":656,"close":438},"2026-07-02",{"date":658,"close":416},"2026-07-06",{"date":660,"close":538},"2026-07-07",{"date":662,"close":523},"2026-07-08",{"date":664,"close":523},"2026-07-09",{"date":666,"close":221},"2026-07-10",{"date":668,"close":207},"2026-07-13",{"date":670,"close":489},"2026-07-14",{"date":672,"close":624},"2026-07-15",{"date":674,"close":339},"2026-07-16",{"date":676,"close":504},"2026-07-17",{"date":678,"close":342},"2026-07-20",{"date":680,"close":538},"2026-07-21",{"date":682,"close":193},"2026-07-22",{"date":684,"close":504},"2026-07-23",{"date":686,"close":425},"2026-07-24",{"date":688,"close":497},"2026-07-27",{"date":690,"close":507},"2026-07-28",{"date":692,"close":188},"2026-07-29",{"date":694,"close":339},"2026-07-30",{"date":696,"close":182},"2026-07-31",{"date":698,"close":425},"2026-08-03",{"date":700,"close":425},"2026-08-04",{"date":702,"close":339},"2026-08-05",{"date":704,"close":221},"2026-08-06",{"date":706,"close":425},"2026-08-07",{"date":708,"close":507},"2026-08-10",{"date":710,"close":182},"2026-08-12",{"date":712,"close":425},"2026-08-13",{"date":714,"close":507},"2026-08-14",{"date":716,"close":188},"2026-08-17",{"date":718,"close":182},"2026-08-18",{"date":720,"close":494},"2026-08-19",{"date":722,"close":333},"2026-08-20",{"date":724,"close":185},"2026-08-21",{"date":726,"close":520},"2026-08-24",{"date":728,"close":507},"2026-08-25",{"date":730,"close":507},"2026-08-26",{"date":732,"close":733},"2026-08-27",2.9000000953674316,{"date":735,"close":241},"2026-08-28",{"date":737,"close":342},"2026-08-31",{"date":739,"close":523},"2026-09-01",{"date":741,"close":425},"2026-09-02",{"date":743,"close":523},"2026-09-03",{"date":745,"close":425},"2026-09-04",{"date":107,"close":221},{"date":748,"close":188},"2026-09-09",{"date":750,"close":454},"2026-09-10",{"date":98,"close":221},{"date":753,"close":339},"2026-09-14",{"date":755,"close":523},"2026-09-15",{"date":757,"close":523},"2026-09-16",{"date":759,"close":422},"2026-09-17",{"date":761,"close":454},"2026-09-18",{"date":763,"close":467},"2026-09-21",{"date":765,"close":454},"2026-09-22",{"date":767,"close":489},"2026-09-23",{"date":769,"close":193},"2026-09-24",{"date":38,"close":523},{"date":772,"close":430},"2026-09-28",{"date":774,"close":182},"2026-09-29",{"date":776,"close":333},"2026-09-30",{"date":778,"close":504},"2026-10-01",{"date":780,"close":523},"2026-10-02",{"date":782,"close":188},"2026-10-05",{"date":784,"close":425},"2026-10-06",{"date":786,"close":339},"2026-10-07",{"date":788,"close":188},"2026-10-08",{"date":790,"close":188},"2026-10-09",{"date":792,"close":188},"2026-10-12",{"date":794,"close":494},"2026-10-13",{"date":796,"close":797},"2026-10-14",2.740000009536743,{"date":799,"close":797},"2026-10-15",{"date":801,"close":330},"2026-10-16",{"date":803,"close":804},"2026-10-19",2.7899999618530273,{"date":806,"close":513},"2026-10-20",{"date":808,"close":330},"2026-10-21",{"date":810,"close":586},"2026-10-22",{"date":176,"close":278},{"count":813,"fetchedAt":814,"source":815},15,"2026-10-25T03:13:19.586Z","sqlite",{"data":817,"meta":821},{"value":818,"quality":819,"closeDate":176,"ageDays":820,"sharesAsOf":562},35967120.50628662,"fresh",2,{"count":822,"fetchedAt":823,"source":815},1,"2026-10-25T03:13:19.588Z",{"data":825,"meta":837},{"ticker":32,"ceo":826,"industry":827,"fullTimeEmployees":828,"ipoDate":829,"country":830,"state":831,"city":832,"website":833,"exchangeShort":25,"marketCap":25,"beta":834,"range52w":835,"fetchedAt":836},"Jonathan Reich","Internet Content & Information",86,"2016-06-03","US","NY","New York City","https:\u002F\u002Fwww.zedge.net",1.198,"2.21-4.7","2026-08-09T09:04:35.065Z",{"count":822,"fetchedAt":823,"source":815},{"data":839,"meta":868},{"ticker":32,"points":840},[841,846,851,856,859,862,865],{"ticker":32,"fiscalQuarter":842,"reportDate":843,"fiscalPeriodEnd":843,"epsActual":844,"epsEstimated":845,"time":25},"2024Q4","2024-12-16",-0.0241,0.03,{"ticker":32,"fiscalQuarter":847,"reportDate":848,"fiscalPeriodEnd":848,"epsActual":849,"epsEstimated":850,"time":25},"2025Q1","2025-03-12",-0.01,0.04,{"ticker":32,"fiscalQuarter":852,"reportDate":853,"fiscalPeriodEnd":853,"epsActual":854,"epsEstimated":855,"time":25},"2025Q2","2025-06-12",0.06,0.02,{"ticker":32,"fiscalQuarter":857,"reportDate":240,"fiscalPeriodEnd":240,"epsActual":858,"epsEstimated":845,"time":25},"2025Q4",-0.0416,{"ticker":32,"fiscalQuarter":860,"reportDate":481,"fiscalPeriodEnd":481,"epsActual":854,"epsEstimated":861,"time":25},"2026Q1",0.05,{"ticker":32,"fiscalQuarter":863,"reportDate":626,"fiscalPeriodEnd":626,"epsActual":864,"epsEstimated":861,"time":25},"2026Q2",0.07,{"ticker":32,"fiscalQuarter":866,"reportDate":867,"fiscalPeriodEnd":867,"epsActual":25,"epsEstimated":850,"time":25},"2026Q4","2026-10-27",{"count":822,"fetchedAt":823,"source":815},{"data":870,"meta":1656},{"congressTrades":871,"insiderTrades":872,"priceHistory":888,"ticker":32},[],[873,874,875,876,877,878,879,880,881,882,883,884,885,886,887],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":58,"transactionDate":51},{"cik":29,"filedAt":49,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":63,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":51},{"cik":29,"filedAt":49,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":72,"rawFilingUrl":55,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":58,"transactionDate":38},{"cik":29,"filedAt":49,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":78,"rawFilingUrl":55,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":67,"transactionDate":38},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":58,"transactionDate":51},{"cik":29,"filedAt":83,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":54,"pricePerShare":63,"rawFilingUrl":87,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":67,"transactionDate":51},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":40,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":44,"transactionDate":98},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":58,"transactionDate":107},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":58,"transactionDate":121},{"cik":29,"filedAt":114,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":124,"rawFilingUrl":117,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":67,"transactionDate":121},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":40,"ownershipType":54,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":136,"transactionDate":137},{"cik":29,"filedAt":129,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":40,"ownershipType":54,"pricePerShare":131,"rawFilingUrl":142,"shares":133,"sharesOwnedAfter":143,"totalValue":135,"transactionCode":136,"transactionDate":137},{"cik":29,"filedAt":129,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":40,"ownershipType":54,"pricePerShare":131,"rawFilingUrl":147,"shares":133,"sharesOwnedAfter":148,"totalValue":135,"transactionCode":136,"transactionDate":137},{"cik":29,"filedAt":129,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":40,"ownershipType":54,"pricePerShare":131,"rawFilingUrl":152,"shares":133,"sharesOwnedAfter":133,"totalValue":135,"transactionCode":136,"transactionDate":137},[889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,993,995,997,1000,1002,1004,1007,1010,1012,1015,1017,1019,1021,1023,1025,1028,1031,1034,1037,1040,1043,1046,1048,1050,1052,1055,1058,1061,1063,1065,1068,1071,1073,1076,1079,1081,1083,1085,1088,1091,1094,1097,1100,1102,1105,1108,1111,1114,1116,1118,1121,1123,1125,1128,1130,1132,1134,1137,1139,1141,1144,1146,1148,1150,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1181,1183,1185,1188,1191,1193,1195,1197,1199,1201,1203,1206,1209,1212,1215,1218,1220,1222,1225,1228,1230,1232,1235,1237,1239,1241,1244,1246,1248,1250,1252,1255,1257,1259,1261,1263,1265,1267,1269,1272,1274,1276,1278,1280,1282,1285,1287,1289,1291,1293,1295,1297,1299,1302,1304,1307,1309,1311,1314,1316,1319,1322,1324,1326,1328,1331,1333,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1363,1365,1368,1371,1374,1377,1380,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655],{"date":890,"close":891},"2021-10-29",11.529999732971191,{"date":893,"close":894},"2021-11-05",11.270000457763672,{"date":896,"close":897},"2021-11-12",11.710000038146973,{"date":899,"close":900},"2021-11-19",10.109999656677246,{"date":902,"close":903},"2021-11-26",9.729999542236328,{"date":905,"close":906},"2021-12-03",8.569999694824219,{"date":908,"close":909},"2021-12-10",9.180000305175781,{"date":911,"close":912},"2021-12-17",8.960000038146973,{"date":914,"close":915},"2021-12-23",9.609999656677246,{"date":917,"close":918},"2021-12-31",8.5,{"date":920,"close":921},"2022-01-07",8.930000305175781,{"date":923,"close":924},"2022-01-14",8.630000114440918,{"date":926,"close":927},"2022-01-21",6.949999809265137,{"date":929,"close":930},"2022-01-28",6.420000076293945,{"date":932,"close":933},"2022-02-04",7.519999980926514,{"date":935,"close":936},"2022-02-11",7.5,{"date":938,"close":939},"2022-02-18",6.809999942779541,{"date":941,"close":942},"2022-02-25",7.190000057220459,{"date":944,"close":945},"2022-03-04",5.679999828338623,{"date":947,"close":948},"2022-03-11",5.909999847412109,{"date":950,"close":951},"2022-03-18",6.199999809265137,{"date":953,"close":954},"2022-03-25",6.179999828338623,{"date":956,"close":957},"2022-04-01",6.170000076293945,{"date":959,"close":960},"2022-04-08",5.599999904632568,{"date":962,"close":963},"2022-04-14",6.150000095367432,{"date":965,"close":966},"2022-04-22",5.53000020980835,{"date":968,"close":969},"2022-04-29",5.139999866485596,{"date":971,"close":972},"2022-05-06",5.019999980926514,{"date":974,"close":975},"2022-05-13",4.730000019073486,{"date":977,"close":978},"2022-05-20",5.099999904632568,{"date":980,"close":981},"2022-05-27",5.260000228881836,{"date":983,"close":984},"2022-06-03",5.440000057220459,{"date":986,"close":987},"2022-06-10",4.71999979019165,{"date":989,"close":990},"2022-06-17",4,{"date":992,"close":451},"2022-06-24",{"date":994,"close":278},"2022-07-01",{"date":996,"close":494},"2022-07-08",{"date":998,"close":999},"2022-07-15",2.4700000286102295,{"date":1001,"close":513},"2022-07-22",{"date":1003,"close":513},"2022-07-29",{"date":1005,"close":1006},"2022-08-05",3.4600000381469727,{"date":1008,"close":1009},"2022-08-12",3.3399999141693115,{"date":1011,"close":268},"2022-08-19",{"date":1013,"close":1014},"2022-08-26",2.805000066757202,{"date":1016,"close":804},"2022-09-02",{"date":1018,"close":586},"2022-09-09",{"date":1020,"close":273},"2022-09-16",{"date":1022,"close":301},"2022-09-23",{"date":1024,"close":290},"2022-09-30",{"date":1026,"close":1027},"2022-10-07",2.380000114440918,{"date":1029,"close":1030},"2022-10-14",2.1700000762939453,{"date":1032,"close":1033},"2022-10-21",2.3299999237060547,{"date":1035,"close":1036},"2022-10-28",2.0799999237060547,{"date":1038,"close":1039},"2022-11-04",2.0299999713897705,{"date":1041,"close":1042},"2022-11-11",2.130000114440918,{"date":1044,"close":1045},"2022-11-18",2.3399999141693115,{"date":1047,"close":307},"2022-11-25",{"date":1049,"close":304},"2022-12-02",{"date":1051,"close":1045},"2022-12-09",{"date":1053,"close":1054},"2022-12-16",1.9199999570846558,{"date":1056,"close":1057},"2022-12-23",1.850000023841858,{"date":1059,"close":1060},"2022-12-30",1.7599999904632568,{"date":1062,"close":1039},"2023-01-06",{"date":1064,"close":301},"2023-01-13",{"date":1066,"close":1067},"2023-01-20",2.299999952316284,{"date":1069,"close":1070},"2023-01-27",2.2200000286102295,{"date":1072,"close":320},"2023-02-03",{"date":1074,"close":1075},"2023-02-10",2.569999933242798,{"date":1077,"close":1078},"2023-02-17",2.700000047683716,{"date":1080,"close":268},"2023-02-24",{"date":1082,"close":513},"2023-03-03",{"date":1084,"close":494},"2023-03-10",{"date":1086,"close":1087},"2023-03-17",2.2100000381469727,{"date":1089,"close":1090},"2023-03-24",1.899999976158142,{"date":1092,"close":1093},"2023-03-31",1.9500000476837158,{"date":1095,"close":1096},"2023-04-06",1.909999966621399,{"date":1098,"close":1099},"2023-04-14",2.049999952316284,{"date":1101,"close":820},"2023-04-21",{"date":1103,"close":1104},"2023-04-28",1.9800000190734863,{"date":1106,"close":1107},"2023-05-05",1.9600000381469727,{"date":1109,"close":1110},"2023-05-12",2.0290000438690186,{"date":1112,"close":1113},"2023-05-19",2.319999933242798,{"date":1115,"close":307},"2023-05-26",{"date":1117,"close":1087},"2023-06-02",{"date":1119,"close":1120},"2023-06-09",2.059999942779541,{"date":1122,"close":1039},"2023-06-16",{"date":1124,"close":1036},"2023-06-23",{"date":1126,"close":1127},"2023-06-30",2.240000009536743,{"date":1129,"close":1067},"2023-07-07",{"date":1131,"close":1127},"2023-07-14",{"date":1133,"close":307},"2023-07-21",{"date":1135,"close":1136},"2023-07-28",2.119999885559082,{"date":1138,"close":1093},"2023-08-04",{"date":1140,"close":1093},"2023-08-11",{"date":1142,"close":1143},"2023-08-18",1.8799999952316284,{"date":1145,"close":1143},"2023-08-25",{"date":1147,"close":1030},"2023-09-01",{"date":1149,"close":1039},"2023-09-08",{"date":1151,"close":1152},"2023-09-15",2.1600000858306885,{"date":1154,"close":1096},"2023-09-22",{"date":1156,"close":1157},"2023-09-29",2.190000057220459,{"date":1159,"close":1160},"2023-10-06",2.065000057220459,{"date":1162,"close":1163},"2023-10-13",2.009999990463257,{"date":1165,"close":1166},"2023-10-20",2.069999933242798,{"date":1168,"close":1169},"2023-10-27",1.7999999523162842,{"date":1171,"close":1172},"2023-11-03",1.940000057220459,{"date":1174,"close":1175},"2023-11-10",1.840000033378601,{"date":1177,"close":1178},"2023-11-17",1.88100004196167,{"date":1180,"close":1093},"2023-11-24",{"date":1182,"close":1169},"2023-12-01",{"date":1184,"close":1054},"2023-12-08",{"date":1186,"close":1187},"2023-12-15",2.2300000190734863,{"date":1189,"close":1190},"2023-12-22",2.0999999046325684,{"date":1192,"close":313},"2023-12-29",{"date":1194,"close":1033},"2024-01-05",{"date":1196,"close":1067},"2024-01-12",{"date":1198,"close":1045},"2024-01-19",{"date":1200,"close":336},"2024-01-26",{"date":1202,"close":489},"2024-02-02",{"date":1204,"close":1205},"2024-02-09",4.739999771118164,{"date":1207,"close":1208},"2024-02-16",4.28000020980835,{"date":1210,"close":1211},"2024-02-23",3.9000000953674316,{"date":1213,"close":1214},"2024-03-01",4.110000133514404,{"date":1216,"close":1217},"2024-03-08",3.869999885559082,{"date":1219,"close":273},"2024-03-15",{"date":1221,"close":273},"2024-03-22",{"date":1223,"close":1224},"2024-03-28",2.7699999809265137,{"date":1226,"close":1227},"2024-04-05",2.450000047683716,{"date":1229,"close":247},"2024-04-12",{"date":1231,"close":304},"2024-04-19",{"date":1233,"close":1234},"2024-04-26",2.390000104904175,{"date":1236,"close":320},"2024-05-03",{"date":1238,"close":586},"2024-05-10",{"date":1240,"close":330},"2024-05-17",{"date":1242,"close":1243},"2024-05-24",2.609999895095825,{"date":1245,"close":797},"2024-05-31",{"date":1247,"close":489},"2024-06-07",{"date":1249,"close":339},"2024-06-14",{"date":1251,"close":185},"2024-06-21",{"date":1253,"close":1254},"2024-06-28",3.049999952316284,{"date":1256,"close":624},"2024-07-05",{"date":1258,"close":419},"2024-07-12",{"date":1260,"close":376},"2024-07-19",{"date":1262,"close":368},"2024-07-26",{"date":1264,"close":402},"2024-08-02",{"date":1266,"close":574},"2024-08-09",{"date":1268,"close":348},"2024-08-16",{"date":1270,"close":1271},"2024-08-23",3.549999952316284,{"date":1273,"close":354},"2024-08-30",{"date":1275,"close":201},"2024-09-06",{"date":1277,"close":504},"2024-09-13",{"date":1279,"close":579},"2024-09-20",{"date":1281,"close":433},"2024-09-27",{"date":1283,"close":1284},"2024-10-04",3.6700000762939453,{"date":1286,"close":1271},"2024-10-11",{"date":1288,"close":1254},"2024-10-18",{"date":1290,"close":467},"2024-10-25",{"date":1292,"close":520},"2024-11-01",{"date":1294,"close":1224},"2024-11-08",{"date":1296,"close":259},"2024-11-15",{"date":1298,"close":284},"2024-11-22",{"date":1300,"close":1301},"2024-11-29",2.680000066757202,{"date":1303,"close":797},"2024-12-06",{"date":1305,"close":1306},"2024-12-13",2.7300000190734863,{"date":1308,"close":290},"2024-12-20",{"date":1310,"close":416},"2024-12-27",{"date":1312,"close":1313},"2025-01-03",2.630000114440918,{"date":1315,"close":247},"2025-01-10",{"date":1317,"close":1318},"2025-01-17",2.690000057220459,{"date":1320,"close":1321},"2025-01-24",2.7200000286102295,{"date":1323,"close":278},"2025-01-31",{"date":1325,"close":273},"2025-02-07",{"date":1327,"close":265},"2025-02-14",{"date":1329,"close":1330},"2025-02-21",2.6500000953674316,{"date":1332,"close":287},"2025-02-28",{"date":1334,"close":1335},"2025-03-07",2.180000066757202,{"date":1337,"close":1087},"2025-03-14",{"date":1339,"close":313},"2025-03-21",{"date":1341,"close":313},"2025-03-28",{"date":1343,"close":1335},"2025-04-04",{"date":1345,"close":1096},"2025-04-11",{"date":1347,"close":1190},"2025-04-17",{"date":1349,"close":250},"2025-04-25",{"date":1351,"close":327},"2025-05-02",{"date":1353,"close":304},"2025-05-09",{"date":1355,"close":1033},"2025-05-16",{"date":1357,"close":287},"2025-05-23",{"date":1359,"close":290},"2025-05-30",{"date":1361,"close":1362},"2025-06-06",2.5899999141693115,{"date":1364,"close":330},"2025-06-13",{"date":1366,"close":1367},"2025-06-20",3.990000009536743,{"date":1369,"close":1370},"2025-06-27",4.010000228881836,{"date":1372,"close":1373},"2025-07-03",3.930000066757202,{"date":1375,"close":1376},"2025-07-11",3.799999952316284,{"date":1378,"close":1379},"2025-07-18",4.440000057220459,{"date":1381,"close":1382},"2025-07-25",4.25,{"date":1384,"close":387},"2025-08-01",{"date":1386,"close":563},"2025-08-08",{"date":1388,"close":227},"2025-08-15",{"date":1390,"close":201},"2025-08-22",{"date":1392,"close":342},"2025-08-29",{"date":1394,"close":342},"2025-09-05",{"date":1396,"close":454},"2025-09-12",{"date":1398,"close":504},"2025-09-19",{"date":1400,"close":504},"2025-09-26",{"date":192,"close":193},{"date":206,"close":207},{"date":220,"close":221},{"date":229,"close":230},{"date":232,"close":227},{"date":234,"close":235},{"date":237,"close":238},{"date":240,"close":241},{"date":243,"close":244},{"date":246,"close":247},{"date":249,"close":250},{"date":252,"close":253},{"date":255,"close":256},{"date":258,"close":259},{"date":261,"close":262},{"date":264,"close":265},{"date":267,"close":268},{"date":270,"close":259},{"date":272,"close":273},{"date":275,"close":273},{"date":277,"close":278},{"date":280,"close":281},{"date":283,"close":284},{"date":286,"close":287},{"date":289,"close":290},{"date":292,"close":293},{"date":295,"close":296},{"date":298,"close":290},{"date":300,"close":301},{"date":303,"close":304},{"date":306,"close":307},{"date":309,"close":310},{"date":312,"close":313},{"date":315,"close":313},{"date":317,"close":247},{"date":319,"close":320},{"date":322,"close":247},{"date":324,"close":284},{"date":326,"close":327},{"date":329,"close":330},{"date":332,"close":333},{"date":335,"close":336},{"date":338,"close":339},{"date":341,"close":342},{"date":344,"close":345},{"date":347,"close":348},{"date":350,"close":351},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":360},{"date":362,"close":207},{"date":364,"close":345},{"date":366,"close":227},{"date":137,"close":368},{"date":370,"close":351},{"date":372,"close":373},{"date":375,"close":376},{"date":378,"close":379},{"date":381,"close":382},{"date":384,"close":373},{"date":386,"close":387},{"date":389,"close":390},{"date":392,"close":393},{"date":395,"close":396},{"date":398,"close":399},{"date":401,"close":402},{"date":404,"close":405},{"date":407,"close":360},{"date":409,"close":224},{"date":411,"close":218},{"date":413,"close":201},{"date":415,"close":416},{"date":418,"close":419},{"date":421,"close":422},{"date":424,"close":425},{"date":427,"close":182},{"date":429,"close":430},{"date":432,"close":433},{"date":435,"close":204},{"date":437,"close":438},{"date":440,"close":196},{"date":442,"close":430},{"date":444,"close":218},{"date":446,"close":345},{"date":448,"close":345},{"date":450,"close":451},{"date":453,"close":454},{"date":456,"close":416},{"date":458,"close":438},{"date":460,"close":201},{"date":462,"close":215},{"date":464,"close":454},{"date":466,"close":467},{"date":469,"close":221},{"date":471,"close":221},{"date":473,"close":221},{"date":475,"close":224},{"date":477,"close":345},{"date":479,"close":467},{"date":481,"close":416},{"date":483,"close":484},{"date":486,"close":188},{"date":488,"close":489},{"date":491,"close":188},{"date":493,"close":494},{"date":496,"close":497},{"date":499,"close":182},{"date":501,"close":422},{"date":503,"close":504},{"date":506,"close":507},{"date":509,"close":510},{"date":512,"close":513},{"date":515,"close":188},{"date":517,"close":188},{"date":519,"close":520},{"date":522,"close":523},{"date":525,"close":507},{"date":527,"close":497},{"date":529,"close":185},{"date":531,"close":489},{"date":533,"close":425},{"date":535,"close":185},{"date":537,"close":538},{"date":540,"close":207},{"date":542,"close":454},{"date":544,"close":545},{"date":547,"close":416},{"date":549,"close":545},{"date":551,"close":545},{"date":553,"close":545},{"date":555,"close":227},{"date":557,"close":558},{"date":560,"close":210},{"date":562,"close":563},{"date":565,"close":566},{"date":568,"close":204},{"date":570,"close":571},{"date":573,"close":574},{"date":576,"close":196},{"date":578,"close":579},{"date":581,"close":422},{"date":583,"close":504},{"date":585,"close":586},{"date":588,"close":244},{"date":590,"close":273},{"date":592,"close":339},{"date":594,"close":523},{"date":596,"close":489},{"date":598,"close":523},{"date":600,"close":188},{"date":602,"close":520},{"date":604,"close":241},{"date":606,"close":538},{"date":121,"close":339},{"date":609,"close":451},{"date":611,"close":210},{"date":613,"close":207},{"date":615,"close":396},{"date":617,"close":218},{"date":619,"close":545},{"date":621,"close":207},{"date":623,"close":624},{"date":626,"close":627},{"date":629,"close":630},{"date":632,"close":224},{"date":634,"close":538},{"date":636,"close":489},{"date":638,"close":504},{"date":640,"close":523},{"date":642,"close":430},{"date":644,"close":489},{"date":646,"close":538},{"date":648,"close":454},{"date":650,"close":624},{"date":652,"close":221},{"date":654,"close":345},{"date":656,"close":438},{"date":658,"close":416},{"date":660,"close":538},{"date":662,"close":523},{"date":664,"close":523},{"date":666,"close":221},{"date":668,"close":207},{"date":670,"close":489},{"date":672,"close":624},{"date":674,"close":339},{"date":676,"close":504},{"date":678,"close":342},{"date":680,"close":538},{"date":682,"close":193},{"date":684,"close":504},{"date":686,"close":425},{"date":688,"close":497},{"date":690,"close":507},{"date":692,"close":188},{"date":694,"close":339},{"date":696,"close":182},{"date":698,"close":425},{"date":700,"close":425},{"date":702,"close":339},{"date":704,"close":221},{"date":706,"close":425},{"date":708,"close":507},{"date":710,"close":182},{"date":712,"close":425},{"date":714,"close":507},{"date":716,"close":188},{"date":718,"close":182},{"date":720,"close":494},{"date":722,"close":333},{"date":724,"close":185},{"date":726,"close":520},{"date":728,"close":507},{"date":730,"close":507},{"date":732,"close":733},{"date":735,"close":241},{"date":737,"close":342},{"date":739,"close":523},{"date":741,"close":425},{"date":743,"close":523},{"date":745,"close":425},{"date":107,"close":221},{"date":748,"close":188},{"date":750,"close":454},{"date":98,"close":221},{"date":753,"close":339},{"date":755,"close":523},{"date":757,"close":523},{"date":759,"close":422},{"date":761,"close":454},{"date":763,"close":467},{"date":765,"close":454},{"date":767,"close":489},{"date":769,"close":193},{"date":38,"close":523},{"date":772,"close":430},{"date":774,"close":182},{"date":776,"close":333},{"date":778,"close":504},{"date":780,"close":523},{"date":782,"close":188},{"date":784,"close":425},{"date":786,"close":339},{"date":788,"close":188},{"date":790,"close":188},{"date":792,"close":188},{"date":794,"close":494},{"date":796,"close":797},{"date":799,"close":797},{"date":801,"close":330},{"date":803,"close":804},{"date":806,"close":513},{"date":808,"close":330},{"date":810,"close":586},{"date":176,"close":278},{"count":822,"fetchedAt":1657,"source":815},"2026-10-25T03:13:19.593Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1659},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1661},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792897999514]