[{"data":1,"prerenderedAt":1221},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ZION":25,"$f7ZkFOIPZhIqF3S9jSLULH2CJgWoUAQfaG8BeLuzi8VA":26,"ticker-mcap-ZION":236,"ticker-profile-ZION":246,"ticker-earnings-ZION":260,"ticker-congress-ZION":265,"i-lucide:info":1219},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":232},{"identity":28,"transactions":33,"sectorSlug":212,"relatedTickers":213},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"109380","ZIONS BANCORPORATION, NATIONAL ASSOCIATION","Finance & Insurance","ZION",[34,52,65,73,86,99,110,119,131,137,142,152,158,166,175,183,190,194,199,203,207],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-29T20:55:23.000Z","0000109380-26-000105-0","4","& COO","MCLEAN SCOTT J","President","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186735\u002F000010938026000105\u002F0000109380-26-000105-index.htm",6650,88988,"S","2026-07-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},176,"2026-02-03T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":46,"intentLabel":63,"signalQuality":64},"2026-07-29T20:55:17.000Z","0000109380-26-000104-0","Steward Derek","Executive Vice President",45.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995139\u002F000010938026000104\u002F0000109380-26-000104-index.htm",894,18343,40811.1,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":53,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46,"intentLabel":70,"signalQuality":71,"insiderHistory":72},"0000109380-26-000104-1",69.65,17449,62267.100000000006,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":56,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"2026-06-03T00:00:00.000Z","0000109380-26-000089-0","Callister Nathan",62.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104598\u002F000010938026000089\u002F0000109380-26-000089-index.htm",922,18661,57182.44,"F","2026-06-02","Tax withholding","non-discretionary",{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":56,"ownershipType":90,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":4,"totalValue":94,"transactionCode":45,"transactionDate":95,"intentLabel":47,"signalQuality":48,"insiderHistory":96},"2026-05-11T00:00:00.000Z","0000109380-26-000086-0","Smith Jennifer Anne","I",62.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658177\u002F000010938026000086\u002F0000109380-26-000086-index.htm",4209.157,263072.3125,"2026-05-08",{"daysSinceLastFiling":97,"isFirstFiling":6,"priorFilingDate":98},4,"2026-05-06T20:48:14.000Z",{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":62,"transactionDate":109,"intentLabel":63,"signalQuality":64},"2026-05-07T00:00:00.000Z","0000109380-26-000084-0","Richards Robert Ryan","Controller",52.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706843\u002F000010938026000084\u002F0000109380-26-000084-index.htm",2004,36899,106011.59999999999,"2026-05-06",{"cik":29,"filedAt":98,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":56,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":45,"transactionDate":117,"intentLabel":47,"signalQuality":48,"insiderHistory":118},"0000109380-26-000081-0",62.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658177\u002F000010938026000081\u002F0000109380-26-000081-index.htm",550,6527.407,34628,"2026-05-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":41,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":25,"totalValue":127,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":85},"2026-05-04T20:52:28.000Z","0000109380-26-000073-0","Murphy Edward F","",63.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614584\u002F000010938026000073\u002Fwk-form4_1777927945.xml",2055,129999.3,"A","2026-05-01","Stock award",{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":123,"ownershipType":41,"pricePerShare":124,"rawFilingUrl":135,"shares":126,"sharesOwnedAfter":136,"totalValue":127,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":85},"2026-05-04T00:00:00.000Z","0000109380-26-000070-0","Yastine Barbara A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1506757\u002F000010938026000070\u002F0000109380-26-000070-index.htm",25061,{"cik":29,"filedAt":132,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":123,"ownershipType":41,"pricePerShare":124,"rawFilingUrl":140,"shares":126,"sharesOwnedAfter":141,"totalValue":127,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":85},"0000109380-26-000067-0","Contreras-Sweet Maria","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700964\u002F000010938026000067\u002F0000109380-26-000067-index.htm",15877,{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":56,"ownershipType":41,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":62,"transactionDate":151,"intentLabel":63,"signalQuality":64},"2026-04-30T00:00:00.000Z","0000109380-26-000065-0","Law Scott A.",43.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777947\u002F000010938026000065\u002F0000109380-26-000065-index.htm",1974,34232.636,85020.18000000001,"2026-04-28",{"cik":29,"filedAt":143,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":56,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":147,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":82,"transactionDate":151,"intentLabel":84,"signalQuality":85},"0000109380-26-000065-1",63.37,1343,32889.636,85105.91,{"cik":29,"filedAt":159,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":41,"transactionDate":164,"intentLabel":165,"signalQuality":85},"2026-04-09T00:00:00.000Z","0000109380-26-000060-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658177\u002F000010938026000060\u002F0000109380-26-000060-index.htm",15671,7077.407,"2026-04-02","Disposition",{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":82,"transactionDate":174,"intentLabel":84,"signalQuality":85},"2026-04-02T00:00:00.000Z","0001706843-26-000001-0",58.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706843\u002F000170684326000001\u002F0001706843-26-000001-index.htm",315,34895,18351.899999999998,"2026-04-01",{"cik":29,"filedAt":167,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":82,"transactionDate":174,"intentLabel":84,"signalQuality":85},"0002017633-26-000001-0","Miller Rena A.","Executive VP & General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2017633\u002F000201763326000001\u002F0002017633-26-000001-index.htm",155,13325,9030.3,{"cik":29,"filedAt":51,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":25,"totalValue":188,"transactionCode":62,"transactionDate":189,"intentLabel":63,"signalQuality":64},"0000109380-26-000012-0",51.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F109380\u002F000010938026000012\u002F0000109380-26-000012-index.htm",1955,100037.35,"2026-02-02",{"cik":29,"filedAt":51,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":185,"rawFilingUrl":186,"shares":192,"sharesOwnedAfter":25,"totalValue":193,"transactionCode":62,"transactionDate":189,"intentLabel":63,"signalQuality":64},"0000109380-26-000012-1",11665,596898.05,{"cik":29,"filedAt":51,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":196,"rawFilingUrl":186,"shares":192,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":45,"transactionDate":189,"intentLabel":70,"signalQuality":71,"insiderHistory":198},"0000109380-26-000012-2",61.143,713233.095,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":186,"shares":201,"sharesOwnedAfter":25,"totalValue":202,"transactionCode":62,"transactionDate":189,"intentLabel":63,"signalQuality":64},"0000109380-26-000012-3",2190,99973.5,{"cik":29,"filedAt":51,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":186,"shares":205,"sharesOwnedAfter":25,"totalValue":206,"transactionCode":62,"transactionDate":189,"intentLabel":63,"signalQuality":64},"0000109380-26-000012-4",17315,790429.75,{"cik":29,"filedAt":51,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":209,"rawFilingUrl":186,"shares":205,"sharesOwnedAfter":25,"totalValue":210,"transactionCode":45,"transactionDate":189,"intentLabel":70,"signalQuality":71,"insiderHistory":211},"0000109380-26-000012-5",61.147,1058760.305,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[214,217,220,223,226,229],{"ticker":215,"issuerName":216},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":218,"issuerName":219},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":221,"issuerName":222},"COIN","Coinbase Global, Inc.",{"ticker":224,"issuerName":225},"CRCL","Circle Internet Group, Inc.",{"ticker":227,"issuerName":228},"TRUP","TRUPANION, INC.",{"ticker":230,"issuerName":231},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":233,"fetchedAt":234,"source":235},21,"2026-07-29T21:20:58.253Z","sqlite",{"data":237,"meta":243},{"value":238,"quality":239,"closeDate":240,"ageDays":241,"sharesAsOf":242},10078730807.062538,"fresh","2026-07-27",2,"2026-04-30",{"count":244,"fetchedAt":245,"source":235},1,"2026-07-29T21:20:58.254Z",{"data":247,"meta":259},{"ticker":32,"ceo":248,"industry":249,"fullTimeEmployees":250,"ipoDate":251,"country":252,"state":253,"city":254,"website":255,"exchangeShort":25,"marketCap":25,"beta":256,"range52w":257,"fetchedAt":258},"Harris Henry Simmons","Banks - Regional",9392,"1980-03-17","US","UT","Salt Lake City","https:\u002F\u002Fwww.zionsbancorporation.com",0.811,"46.19-67.67","2026-06-14T13:36:28.255Z",{"count":244,"fetchedAt":245,"source":235},{"data":261,"meta":263},{"ticker":32,"points":262},[],{"count":244,"fetchedAt":264,"source":235},"2026-07-29T21:20:58.255Z",{"data":266,"meta":1217},{"congressTrades":267,"insiderTrades":287,"priceHistory":309,"ticker":32},[268],{"amountLabel":269,"amountMax":270,"amountMid":271,"amountMin":272,"assetDescription":273,"assetType":274,"chamber":275,"district":276,"disclosureDate":277,"filingId":278,"ingestedAt":279,"memberName":280,"memberSlug":281,"owner":282,"party":283,"sourceLink":284,"ticker":32,"transactionDate":285,"type":286},"$1,001 - $15,000",15000,8001,1001,"Zions Bancorporation National Association","Stock","house","TX10","2026-07-13","michael-mccaul|ZION|2026-06-18|Sale|$1,001 - $15,000|Spouse","2026-07-15T16:03:24.344Z","Michael McCaul","michael-mccaul","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116211.pdf","2026-06-18","Sale",[288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":56,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":56,"ownershipType":90,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":4,"totalValue":94,"transactionCode":45,"transactionDate":95},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":62,"transactionDate":109},{"cik":29,"filedAt":98,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":56,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":45,"transactionDate":117},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":41,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":25,"totalValue":127,"transactionCode":128,"transactionDate":129},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":123,"ownershipType":41,"pricePerShare":124,"rawFilingUrl":135,"shares":126,"sharesOwnedAfter":136,"totalValue":127,"transactionCode":128,"transactionDate":129},{"cik":29,"filedAt":132,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":123,"ownershipType":41,"pricePerShare":124,"rawFilingUrl":140,"shares":126,"sharesOwnedAfter":141,"totalValue":127,"transactionCode":128,"transactionDate":129},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":56,"ownershipType":41,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":62,"transactionDate":151},{"cik":29,"filedAt":143,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":56,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":147,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":82,"transactionDate":151},{"cik":29,"filedAt":159,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":41,"transactionDate":164},{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":82,"transactionDate":174},{"cik":29,"filedAt":167,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":82,"transactionDate":174},{"cik":29,"filedAt":51,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":25,"totalValue":188,"transactionCode":62,"transactionDate":189},{"cik":29,"filedAt":51,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":185,"rawFilingUrl":186,"shares":192,"sharesOwnedAfter":25,"totalValue":193,"transactionCode":62,"transactionDate":189},{"cik":29,"filedAt":51,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":196,"rawFilingUrl":186,"shares":192,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":45,"transactionDate":189},{"cik":29,"filedAt":51,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":186,"shares":201,"sharesOwnedAfter":25,"totalValue":202,"transactionCode":62,"transactionDate":189},{"cik":29,"filedAt":51,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":186,"shares":205,"sharesOwnedAfter":25,"totalValue":206,"transactionCode":62,"transactionDate":189},{"cik":29,"filedAt":51,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":209,"rawFilingUrl":186,"shares":205,"sharesOwnedAfter":25,"totalValue":210,"transactionCode":45,"transactionDate":189},[310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,719,721,724,726,729,732,735,738,741,744,747,750,753,756,759,761,764,767,770,773,776,779,781,784,787,790,792,795,798,801,804,807,810,813,815,818,820,823,826,829,832,835,838,841,844,847,850,852,855,858,861,864,867,870,873,876,879,882,884,887,890,893,896,899,902,905,908,911,914,917,920,922,925,928,931,934,937,940,943,946,949,951,954,957,960,963,966,969,972,974,977,980,983,986,989,992,995,998,1001,1002,1003,1006,1008,1011,1014,1017,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1051,1054,1056,1058,1060,1063,1065,1067,1068,1071,1074,1077,1080,1083,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1113,1116,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1191,1194,1197,1200,1203,1206,1209,1212,1215],{"date":311,"close":312},"2024-05-10",44.31999969482422,{"date":314,"close":315},"2024-05-17",44.959999084472656,{"date":317,"close":318},"2024-05-24",43.09000015258789,{"date":320,"close":321},"2024-05-31",43.189998626708984,{"date":323,"close":324},"2024-06-07",41.540000915527344,{"date":326,"close":327},"2024-06-14",40.75,{"date":329,"close":330},"2024-06-21",41.25,{"date":332,"close":333},"2024-06-28",43.369998931884766,{"date":335,"close":336},"2024-07-05",42.4900016784668,{"date":338,"close":339},"2024-07-12",47.22999954223633,{"date":341,"close":342},"2024-07-19",48.97999954223633,{"date":344,"close":345},"2024-07-26",52.290000915527344,{"date":347,"close":348},"2024-08-02",46.779998779296875,{"date":350,"close":351},"2024-08-09",45.95000076293945,{"date":353,"close":354},"2024-08-16",46.59000015258789,{"date":356,"close":357},"2024-08-23",49.90999984741211,{"date":359,"close":360},"2024-08-30",49.560001373291016,{"date":362,"close":363},"2024-09-06",45.029998779296875,{"date":365,"close":366},"2024-09-13",46.4900016784668,{"date":368,"close":369},"2024-09-20",47.9900016784668,{"date":371,"close":372},"2024-09-27",46.459999084472656,{"date":374,"close":375},"2024-10-04",47.86000061035156,{"date":377,"close":378},"2024-10-11",49.970001220703125,{"date":380,"close":381},"2024-10-18",51.25,{"date":383,"close":384},"2024-10-25",51.34000015258789,{"date":386,"close":387},"2024-11-01",51.439998626708984,{"date":389,"close":390},"2024-11-08",58.130001068115234,{"date":392,"close":393},"2024-11-15",59.5099983215332,{"date":395,"close":396},"2024-11-22",60.58000183105469,{"date":398,"close":399},"2024-11-29",60.52000045776367,{"date":401,"close":402},"2024-12-06",59.15999984741211,{"date":404,"close":405},"2024-12-13",57.66999816894531,{"date":407,"close":408},"2024-12-20",53.66999816894531,{"date":410,"close":411},"2024-12-27",54.68000030517578,{"date":413,"close":414},"2025-01-03",54.88999938964844,{"date":416,"close":417},"2025-01-10",53.34000015258789,{"date":419,"close":420},"2025-01-17",58.040000915527344,{"date":422,"close":423},"2025-01-24",58.63999938964844,{"date":425,"close":426},"2025-01-31",57.86000061035156,{"date":428,"close":429},"2025-02-07",57.2599983215332,{"date":431,"close":432},"2025-02-14",55.7400016784668,{"date":434,"close":435},"2025-02-21",53.41999816894531,{"date":437,"close":438},"2025-02-28",54.040000915527344,{"date":440,"close":441},"2025-03-07",50.150001525878906,{"date":443,"close":444},"2025-03-14",48.630001068115234,{"date":446,"close":447},"2025-03-21",49.5099983215332,{"date":449,"close":450},"2025-03-28",49.470001220703125,{"date":452,"close":453},"2025-04-04",41.38999938964844,{"date":455,"close":456},"2025-04-11",42,{"date":458,"close":459},"2025-04-17",44.279998779296875,{"date":461,"close":462},"2025-04-25",44.84000015258789,{"date":464,"close":465},"2025-05-02",46.61000061035156,{"date":467,"close":468},"2025-05-09",46.5099983215332,{"date":470,"close":471},"2025-05-16",49.220001220703125,{"date":473,"close":474},"2025-05-23",46.58000183105469,{"date":476,"close":477},"2025-05-30",47.36000061035156,{"date":479,"close":480},"2025-06-06",49.279998779296875,{"date":482,"close":483},"2025-06-13",47.43000030517578,{"date":485,"close":486},"2025-06-20",48.58000183105469,{"date":488,"close":489},"2025-06-27",51.470001220703125,{"date":491,"close":492},"2025-07-03",55.5,{"date":494,"close":495},"2025-07-11",56.20000076293945,{"date":497,"close":498},"2025-07-18",56.79999923706055,{"date":500,"close":501},"2025-07-25",55.380001068115234,{"date":503,"close":504},"2025-07-28",55.36000061035156,{"date":506,"close":507},"2025-07-29",54.77000045776367,{"date":509,"close":510},"2025-07-30",54.209999084472656,{"date":512,"close":513},"2025-07-31",53.619998931884766,{"date":515,"close":516},"2025-08-01",52.08000183105469,{"date":518,"close":519},"2025-08-04",52.7599983215332,{"date":521,"close":522},"2025-08-05",52.470001220703125,{"date":524,"close":525},"2025-08-06",51.52000045776367,{"date":527,"close":528},"2025-08-07",51.20000076293945,{"date":530,"close":531},"2025-08-08",52.040000915527344,{"date":533,"close":534},"2025-08-11",51.779998779296875,{"date":536,"close":537},"2025-08-12",53.15999984741211,{"date":539,"close":540},"2025-08-13",53.86000061035156,{"date":542,"close":543},"2025-08-14",53.77000045776367,{"date":545,"close":546},"2025-08-15",52.66999816894531,{"date":548,"close":549},"2025-08-18",53.27000045776367,{"date":551,"close":552},"2025-08-19",53.13999938964844,{"date":554,"close":555},"2025-08-20",53.779998779296875,{"date":557,"close":558},"2025-08-21",53.5,{"date":560,"close":561},"2025-08-22",55.86000061035156,{"date":563,"close":564},"2025-08-25",55.90999984741211,{"date":566,"close":567},"2025-08-26",56.81999969482422,{"date":569,"close":570},"2025-08-27",58,{"date":572,"close":573},"2025-08-28",57.81999969482422,{"date":575,"close":576},"2025-08-29",58.0099983215332,{"date":578,"close":579},"2025-09-02",57.29999923706055,{"date":581,"close":582},"2025-09-03",57.41999816894531,{"date":584,"close":585},"2025-09-04",58.11000061035156,{"date":587,"close":588},"2025-09-05",56.52000045776367,{"date":590,"close":591},"2025-09-08",57.02000045776367,{"date":593,"close":594},"2025-09-09",56.900001525878906,{"date":596,"close":597},"2025-09-10",57.97999954223633,{"date":599,"close":600},"2025-09-11",58.2599983215332,{"date":602,"close":603},"2025-09-12",58.41999816894531,{"date":605,"close":606},"2025-09-15",57.06999969482422,{"date":608,"close":609},"2025-09-16",56.5,{"date":611,"close":612},"2025-09-17",57.5,{"date":614,"close":615},"2025-09-18",59.150001525878906,{"date":617,"close":618},"2025-09-19",58.70000076293945,{"date":620,"close":621},"2025-09-22",57.09000015258789,{"date":623,"close":624},"2025-09-23",57.290000915527344,{"date":626,"close":627},"2025-09-24",56.90999984741211,{"date":629,"close":579},"2025-09-25",{"date":631,"close":632},"2025-09-26",57.540000915527344,{"date":634,"close":635},"2025-09-29",57,{"date":637,"close":638},"2025-09-30",56.58000183105469,{"date":640,"close":641},"2025-10-01",56.47999954223633,{"date":643,"close":644},"2025-10-02",56.38999938964844,{"date":646,"close":647},"2025-10-03",56.93000030517578,{"date":649,"close":650},"2025-10-06",56.869998931884766,{"date":652,"close":653},"2025-10-07",56.709999084472656,{"date":655,"close":656},"2025-10-08",56.099998474121094,{"date":658,"close":659},"2025-10-09",55.83000183105469,{"date":661,"close":662},"2025-10-10",52.349998474121094,{"date":664,"close":665},"2025-10-13",53.84000015258789,{"date":667,"close":668},"2025-10-14",55.27000045776367,{"date":670,"close":671},"2025-10-15",54.029998779296875,{"date":673,"close":674},"2025-10-16",46.93000030517578,{"date":676,"close":677},"2025-10-17",49.66999816894531,{"date":679,"close":680},"2025-10-20",51.97999954223633,{"date":682,"close":683},"2025-10-21",52.70000076293945,{"date":685,"close":686},"2025-10-22",51.689998626708984,{"date":688,"close":689},"2025-10-23",51.68000030517578,{"date":691,"close":692},"2025-10-24",53.119998931884766,{"date":694,"close":695},"2025-10-27",52.849998474121094,{"date":697,"close":698},"2025-10-28",52.2400016784668,{"date":700,"close":701},"2025-10-29",51.5099983215332,{"date":703,"close":704},"2025-10-30",51.939998626708984,{"date":706,"close":707},"2025-10-31",52.11000061035156,{"date":709,"close":710},"2025-11-03",51.77000045776367,{"date":712,"close":713},"2025-11-04",51.45000076293945,{"date":715,"close":716},"2025-11-05",51.880001068115234,{"date":718,"close":381},"2025-11-06",{"date":720,"close":698},"2025-11-07",{"date":722,"close":723},"2025-11-10",52.61000061035156,{"date":725,"close":546},"2025-11-11",{"date":727,"close":728},"2025-11-12",52.45000076293945,{"date":730,"close":731},"2025-11-13",50.90999984741211,{"date":733,"close":734},"2025-11-14",51.02000045776367,{"date":736,"close":737},"2025-11-17",48.91999816894531,{"date":739,"close":740},"2025-11-18",49.34000015258789,{"date":742,"close":743},"2025-11-19",50.43000030517578,{"date":745,"close":746},"2025-11-20",50.439998626708984,{"date":748,"close":749},"2025-11-21",52.119998931884766,{"date":751,"close":752},"2025-11-24",51.88999938964844,{"date":754,"close":755},"2025-11-25",53.22999954223633,{"date":757,"close":758},"2025-11-26",53.2599983215332,{"date":760,"close":755},"2025-11-28",{"date":762,"close":763},"2025-12-01",54.08000183105469,{"date":765,"close":766},"2025-12-02",54.060001373291016,{"date":768,"close":769},"2025-12-03",54.81999969482422,{"date":771,"close":772},"2025-12-04",55.72999954223633,{"date":774,"close":775},"2025-12-05",55.45000076293945,{"date":777,"close":778},"2025-12-08",55.630001068115234,{"date":780,"close":656},"2025-12-09",{"date":782,"close":783},"2025-12-10",58.84000015258789,{"date":785,"close":786},"2025-12-11",59.40999984741211,{"date":788,"close":789},"2025-12-12",58.9900016784668,{"date":791,"close":615},"2025-12-15",{"date":793,"close":794},"2025-12-16",59.33000183105469,{"date":796,"close":797},"2025-12-17",59.290000915527344,{"date":799,"close":800},"2025-12-18",59.560001373291016,{"date":802,"close":803},"2025-12-19",59.939998626708984,{"date":805,"close":806},"2025-12-22",60.209999084472656,{"date":808,"close":809},"2025-12-23",59.2599983215332,{"date":811,"close":812},"2025-12-24",59.54999923706055,{"date":814,"close":393},"2025-12-26",{"date":816,"close":817},"2025-12-29",58.83000183105469,{"date":819,"close":618},"2025-12-30",{"date":821,"close":822},"2025-12-31",58.540000915527344,{"date":824,"close":825},"2026-01-02",59.25,{"date":827,"close":828},"2026-01-05",60.310001373291016,{"date":830,"close":831},"2026-01-06",60.959999084472656,{"date":833,"close":834},"2026-01-07",60.150001525878906,{"date":836,"close":837},"2026-01-08",60.81999969482422,{"date":839,"close":840},"2026-01-09",60.22999954223633,{"date":842,"close":843},"2026-01-12",59.36000061035156,{"date":845,"close":846},"2026-01-13",58.52000045776367,{"date":848,"close":849},"2026-01-14",58.790000915527344,{"date":851,"close":393},"2026-01-15",{"date":853,"close":854},"2026-01-16",59.619998931884766,{"date":856,"close":857},"2026-01-20",59.09000015258789,{"date":859,"close":860},"2026-01-21",61.58000183105469,{"date":862,"close":863},"2026-01-22",61.029998779296875,{"date":865,"close":866},"2026-01-23",59.08000183105469,{"date":868,"close":869},"2026-01-26",59.18000030517578,{"date":871,"close":872},"2026-01-27",59.130001068115234,{"date":874,"close":875},"2026-01-28",58.33000183105469,{"date":877,"close":878},"2026-01-29",59.43000030517578,{"date":880,"close":881},"2026-01-30",59.90999984741211,{"date":189,"close":883},60.9900016784668,{"date":885,"close":886},"2026-02-03",62.36000061035156,{"date":888,"close":889},"2026-02-04",63.810001373291016,{"date":891,"close":892},"2026-02-05",64.12000274658203,{"date":894,"close":895},"2026-02-06",65.29000091552734,{"date":897,"close":898},"2026-02-09",65.16000366210938,{"date":900,"close":901},"2026-02-10",64.08000183105469,{"date":903,"close":904},"2026-02-11",62.90999984741211,{"date":906,"close":907},"2026-02-12",60.189998626708984,{"date":909,"close":910},"2026-02-13",61.2599983215332,{"date":912,"close":913},"2026-02-17",61.529998779296875,{"date":915,"close":916},"2026-02-18",62.040000915527344,{"date":918,"close":919},"2026-02-19",61.47999954223633,{"date":921,"close":91},"2026-02-20",{"date":923,"close":924},"2026-02-23",59.29999923706055,{"date":926,"close":927},"2026-02-24",59.20000076293945,{"date":929,"close":930},"2026-02-25",60.400001525878906,{"date":932,"close":933},"2026-02-26",61.650001525878906,{"date":935,"close":936},"2026-02-27",57.279998779296875,{"date":938,"close":939},"2026-03-02",58.13999938964844,{"date":941,"close":942},"2026-03-03",57.650001525878906,{"date":944,"close":945},"2026-03-04",58.220001220703125,{"date":947,"close":948},"2026-03-05",57.47999954223633,{"date":950,"close":432},"2026-03-06",{"date":952,"close":953},"2026-03-09",55.779998779296875,{"date":955,"close":956},"2026-03-10",55.41999816894531,{"date":958,"close":959},"2026-03-11",54.849998474121094,{"date":961,"close":962},"2026-03-12",54.2400016784668,{"date":964,"close":965},"2026-03-13",53.099998474121094,{"date":967,"close":968},"2026-03-16",53.540000915527344,{"date":970,"close":971},"2026-03-17",54.02000045776367,{"date":973,"close":513},"2026-03-18",{"date":975,"close":976},"2026-03-19",54.279998779296875,{"date":978,"close":979},"2026-03-20",54.04999923706055,{"date":981,"close":982},"2026-03-23",55.04999923706055,{"date":984,"close":985},"2026-03-24",56.220001220703125,{"date":987,"close":988},"2026-03-25",57.20000076293945,{"date":990,"close":991},"2026-03-26",57.25,{"date":993,"close":994},"2026-03-27",55.400001525878906,{"date":996,"close":997},"2026-03-30",55.59000015258789,{"date":999,"close":1000},"2026-03-31",57.619998931884766,{"date":174,"close":600},{"date":164,"close":390},{"date":1004,"close":1005},"2026-04-06",58.970001220703125,{"date":1007,"close":857},"2026-04-07",{"date":1009,"close":1010},"2026-04-08",61,{"date":1012,"close":1013},"2026-04-09",61.77000045776367,{"date":1015,"close":1016},"2026-04-10",61.04999923706055,{"date":1018,"close":913},"2026-04-13",{"date":1020,"close":1021},"2026-04-14",61.689998626708984,{"date":1023,"close":1024},"2026-04-15",61.849998474121094,{"date":1026,"close":1027},"2026-04-16",61.540000915527344,{"date":1029,"close":1030},"2026-04-17",62.72999954223633,{"date":1032,"close":1033},"2026-04-20",63.04999923706055,{"date":1035,"close":1036},"2026-04-21",62.02000045776367,{"date":1038,"close":1039},"2026-04-22",61.939998626708984,{"date":1041,"close":1042},"2026-04-23",62.630001068115234,{"date":1044,"close":1045},"2026-04-24",61.34000015258789,{"date":1047,"close":1048},"2026-04-27",62.61000061035156,{"date":151,"close":1050},63.18000030517578,{"date":1052,"close":1053},"2026-04-29",62.58000183105469,{"date":242,"close":1055},63.41999816894531,{"date":129,"close":1057},63.2599983215332,{"date":117,"close":1059},62.11000061035156,{"date":1061,"close":1062},"2026-05-05",63.130001068115234,{"date":109,"close":1064},63.9900016784668,{"date":1066,"close":1030},"2026-05-07",{"date":95,"close":91},{"date":1069,"close":1070},"2026-05-11",60.79999923706055,{"date":1072,"close":1073},"2026-05-12",60.83000183105469,{"date":1075,"close":1076},"2026-05-13",59.63999938964844,{"date":1078,"close":1079},"2026-05-14",60.09000015258789,{"date":1081,"close":1082},"2026-05-15",59.630001068115234,{"date":1084,"close":1079},"2026-05-18",{"date":1086,"close":1087},"2026-05-19",60.220001220703125,{"date":1089,"close":1090},"2026-05-20",61.709999084472656,{"date":1092,"close":1093},"2026-05-21",61.790000915527344,{"date":1095,"close":1096},"2026-05-22",62.119998931884766,{"date":1098,"close":1099},"2026-05-26",62.7400016784668,{"date":1101,"close":1102},"2026-05-27",62.31999969482422,{"date":1104,"close":1105},"2026-05-28",62.2400016784668,{"date":1107,"close":1108},"2026-05-29",62.45000076293945,{"date":1110,"close":1111},"2026-06-01",61.08000183105469,{"date":83,"close":1036},{"date":1114,"close":1115},"2026-06-03",60.7599983215332,{"date":1117,"close":1033},"2026-06-04",{"date":1119,"close":1120},"2026-06-05",63.22999954223633,{"date":1122,"close":1123},"2026-06-08",63.25,{"date":1125,"close":1126},"2026-06-09",64.83000183105469,{"date":1128,"close":1129},"2026-06-10",65.81999969482422,{"date":1131,"close":1132},"2026-06-11",66.44000244140625,{"date":1134,"close":1135},"2026-06-12",67.25,{"date":1137,"close":1138},"2026-06-15",66.2699966430664,{"date":1140,"close":1141},"2026-06-16",66.7300033569336,{"date":1143,"close":1144},"2026-06-17",66.1500015258789,{"date":285,"close":1146},66.16999816894531,{"date":1148,"close":1149},"2026-06-22",67.12000274658203,{"date":1151,"close":1152},"2026-06-23",68.48999786376953,{"date":1154,"close":1155},"2026-06-24",68.30000305175781,{"date":1157,"close":1158},"2026-06-25",69.33000183105469,{"date":1160,"close":1161},"2026-06-26",69.13999938964844,{"date":1163,"close":1164},"2026-06-29",69.5199966430664,{"date":1166,"close":1167},"2026-06-30",69.19000244140625,{"date":1169,"close":1170},"2026-07-01",70.69999694824219,{"date":1172,"close":1173},"2026-07-02",69.3499984741211,{"date":1175,"close":1176},"2026-07-06",70.5999984741211,{"date":1178,"close":1179},"2026-07-07",70.69000244140625,{"date":1181,"close":1182},"2026-07-08",68.63999938964844,{"date":1184,"close":1185},"2026-07-09",70.0199966430664,{"date":1187,"close":1188},"2026-07-10",70.66000366210938,{"date":277,"close":1190},70.36000061035156,{"date":1192,"close":1193},"2026-07-14",70.41999816894531,{"date":1195,"close":1196},"2026-07-15",71.55000305175781,{"date":1198,"close":1199},"2026-07-16",73.30999755859375,{"date":1201,"close":1202},"2026-07-17",72.2699966430664,{"date":1204,"close":1205},"2026-07-20",71.88999938964844,{"date":1207,"close":1208},"2026-07-21",69.05000305175781,{"date":1210,"close":1211},"2026-07-22",70.06999969482422,{"date":1213,"close":1214},"2026-07-23",69.16000366210938,{"date":240,"close":1216},68.5199966430664,{"count":244,"fetchedAt":1218,"source":235},"2026-07-29T21:20:58.257Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1220},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785360058210]