[{"data":1,"prerenderedAt":1589},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ZLAB":25,"$fLrfr8ntjxnEJ7Bc9naoGhOtaINOKDsZu4Pjqj-g7U9g":26,"ticker-mcap-ZLAB":220,"ticker-profile-ZLAB":230,"ticker-earnings-ZLAB":233,"ticker-congress-ZLAB":237,"i-lucide:info":1587},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":216},{"identity":28,"transactions":33,"sectorSlug":196,"relatedTickers":197},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1704292","Zai Lab Ltd","Healthcare","ZLAB",[34,48,57,62,68,81,88,101,107,115,122,128,135,141,153,163,167,172,177,182,186,191],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-06T00:00:00.000Z","0000905148-26-003167-0","4","Du Ying","Chairperson & CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1731790\u002F000090514826003167\u002F0000905148-26-003167-index.htm",18000,1221784,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0000905148-26-003167-1",19.15,7083,1214701,135639.44999999998,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":61,"intentLabel":46,"signalQuality":47},"0000905148-26-003167-2",11048,1225749,"2026-07-02",{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":41,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":61,"intentLabel":55,"signalQuality":56},"0000905148-26-003167-3",19.12,4348,1221401,83133.76000000001,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":45,"intentLabel":78,"signalQuality":79,"insiderHistory":80},"0000905148-26-003169-0","GAYNOR RICHARD","",19.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741284\u002F000090514826003169\u002F0000905148-26-003169-index.htm",1736,80737,33070.8,"P","Purchase (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":25,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"2026-07-01T00:00:00.000Z","0000905148-26-003140-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1731790\u002F000090514826003140\u002F0000905148-26-003140-index.htm",17970,1210810,"2026-06-29",{"cik":29,"filedAt":82,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":84,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97,"insiderHistory":98},"0000905148-26-003140-1",18.534,7026,1203784,130219.88399999999,"S","2026-06-30","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":100},2,"2026-06-29T00:00:00.000Z",{"cik":29,"filedAt":100,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":44,"transactionDate":106,"intentLabel":46,"signalQuality":47},"0000905148-26-003122-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1731790\u002F000090514826003122\u002F0000905148-26-003122-index.htm",58800,1217383,"2026-06-25",{"cik":29,"filedAt":100,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":103,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":94,"transactionDate":113,"intentLabel":96,"signalQuality":97,"insiderHistory":114},"0000905148-26-003122-1",17.461,24543,1192840,428545.323,"2026-06-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":44,"transactionDate":106,"intentLabel":46,"signalQuality":47},"0000905148-26-003123-0","Edmondson Frazor Titus III","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835780\u002F000090514826003123\u002F0000905148-26-003123-index.htm",14600,34449,{"cik":29,"filedAt":100,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":119,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":94,"transactionDate":113,"intentLabel":96,"signalQuality":97,"insiderHistory":127},"0000905148-26-003123-1",4103,30346,71642.483,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":44,"transactionDate":106,"intentLabel":46,"signalQuality":47},"0000905148-26-003121-0","Chen Yajing","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985694\u002F000090514826003121\u002F0000905148-26-003121-index.htm",6250,37955,{"cik":29,"filedAt":100,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":132,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":94,"transactionDate":113,"intentLabel":96,"signalQuality":97,"insiderHistory":140},"0000905148-26-003121-1",2264,35691,39531.704,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":71,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":94,"transactionDate":150,"intentLabel":151,"signalQuality":79,"insiderHistory":152},"2026-06-24T00:00:00.000Z","0000905148-26-003077-0","Lis William",18.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1574558\u002F000090514826003077\u002F0000905148-26-003077-index.htm",7040,50437,127353.6,"2026-06-22","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":56},"2026-06-22T00:00:00.000Z","0000905148-26-003028-0","DIEKMAN JOHN D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1240357\u002F000090514826003028\u002F0000905148-26-003028-index.htm",22371,122140,"A","2026-06-17","Stock award",{"cik":29,"filedAt":154,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":158,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":56},"0000905148-26-003032-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741284\u002F000090514826003032\u002F0000905148-26-003032-index.htm",79001,{"cik":29,"filedAt":154,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":158,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":56},"0000905148-26-003030-0","Morrison Scott W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1662426\u002F000090514826003030\u002F0000905148-26-003030-index.htm",56904,{"cik":29,"filedAt":154,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":158,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":56},"0000905148-26-003025-0","MOULDER LEON O JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228865\u002F000090514826003025\u002F0000905148-26-003025-index.htm",94973,{"cik":29,"filedAt":154,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":158,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":56},"0000905148-26-003029-0","WIRTH PETER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1021041\u002F000090514826003029\u002F0000905148-26-003029-index.htm",416121,{"cik":29,"filedAt":154,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":158,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":56},"0000905148-26-003031-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1574558\u002F000090514826003031\u002F0000905148-26-003031-index.htm",57477,{"cik":29,"filedAt":154,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":158,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":56},"0000905148-26-003026-0","Leung Nisa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835822\u002F000090514826003026\u002F0000905148-26-003026-index.htm",96297,{"cik":29,"filedAt":154,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":194,"shares":158,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":56},"0000905148-26-003027-0","Vounatsos Michel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1672709\u002F000090514826003027\u002F0000905148-26-003027-index.htm",72787,"healthcare",[198,201,204,207,210,213],{"ticker":199,"issuerName":200},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":202,"issuerName":203},"LLY","ELI LILLY & Co",{"ticker":205,"issuerName":206},"NTRA","Natera, Inc.",{"ticker":208,"issuerName":209},"KYMR","Kymera Therapeutics, Inc.",{"ticker":211,"issuerName":212},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":214,"issuerName":215},"APLS","Apellis Pharmaceuticals, Inc.",{"count":217,"fetchedAt":218,"source":219},22,"2026-07-17T04:09:12.142Z","sqlite",{"data":221,"meta":227},{"value":222,"quality":223,"closeDate":224,"ageDays":225,"sharesAsOf":226},21427488718.959732,"fresh","2026-07-14",3,"2026-03-31",{"count":228,"fetchedAt":229,"source":219},1,"2026-07-17T04:09:12.143Z",{"data":231,"meta":232},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":228,"fetchedAt":229,"source":219},{"data":234,"meta":236},{"ticker":32,"points":235},[],{"count":228,"fetchedAt":229,"source":219},{"data":238,"meta":1585},{"congressTrades":239,"insiderTrades":240,"priceHistory":263,"ticker":32},[],[241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":61},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":41,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":61},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":45},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":25,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":84,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":100,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":44,"transactionDate":106},{"cik":29,"filedAt":100,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":103,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":94,"transactionDate":113},{"cik":29,"filedAt":100,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":44,"transactionDate":106},{"cik":29,"filedAt":100,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":119,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":94,"transactionDate":113},{"cik":29,"filedAt":100,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":44,"transactionDate":106},{"cik":29,"filedAt":100,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":132,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":94,"transactionDate":113},{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":71,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":94,"transactionDate":150},{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":154,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":158,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":154,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":158,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":154,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":158,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":154,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":158,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":154,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":158,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":154,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":158,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":154,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":194,"shares":158,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":160,"transactionDate":161},[264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,800,802,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,857,860,863,866,869,872,875,878,881,884,887,890,893,895,898,900,903,906,909,912,915,918,921,924,927,930,933,936,938,940,943,946,949,952,955,958,961,964,967,970,972,975,978,981,984,987,990,993,996,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1213,1216,1219,1222,1224,1227,1230,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1261,1263,1266,1269,1271,1273,1276,1279,1282,1285,1288,1291,1293,1296,1299,1302,1305,1307,1310,1313,1316,1319,1321,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1367,1370,1373,1376,1379,1381,1384,1387,1390,1393,1395,1398,1400,1403,1405,1407,1410,1413,1416,1419,1422,1425,1428,1430,1433,1436,1439,1442,1444,1447,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1493,1495,1497,1500,1502,1505,1507,1510,1513,1516,1519,1522,1524,1527,1530,1533,1536,1538,1541,1544,1546,1548,1551,1552,1555,1557,1559,1560,1562,1564,1566,1567,1570,1573,1575,1578,1581,1584],{"date":265,"close":266},"2021-07-23",150,{"date":268,"close":269},"2021-07-30",144.61000061035156,{"date":271,"close":272},"2021-08-06",148.94000244140625,{"date":274,"close":275},"2021-08-13",150.24000549316406,{"date":277,"close":278},"2021-08-20",134.1699981689453,{"date":280,"close":281},"2021-08-27",137.25999450683594,{"date":283,"close":284},"2021-09-03",145.57000732421875,{"date":286,"close":287},"2021-09-10",137.33999633789062,{"date":289,"close":290},"2021-09-17",128.63999938964844,{"date":292,"close":293},"2021-09-24",119.86000061035156,{"date":295,"close":296},"2021-10-01",102.75,{"date":298,"close":299},"2021-10-08",102.3499984741211,{"date":301,"close":302},"2021-10-15",102,{"date":304,"close":305},"2021-10-22",100.75,{"date":307,"close":308},"2021-10-29",104.4000015258789,{"date":310,"close":311},"2021-11-05",88.48999786376953,{"date":313,"close":314},"2021-11-12",85.16999816894531,{"date":316,"close":317},"2021-11-19",84.1500015258789,{"date":319,"close":320},"2021-11-26",76.94000244140625,{"date":322,"close":323},"2021-12-03",65.37000274658203,{"date":325,"close":326},"2021-12-10",65.51000213623047,{"date":328,"close":329},"2021-12-17",73.30999755859375,{"date":331,"close":332},"2021-12-23",65.83999633789062,{"date":334,"close":335},"2021-12-31",62.849998474121094,{"date":337,"close":338},"2022-01-07",55.08000183105469,{"date":340,"close":341},"2022-01-14",49.779998779296875,{"date":343,"close":344},"2022-01-21",50.58000183105469,{"date":346,"close":347},"2022-01-28",43.41999816894531,{"date":349,"close":350},"2022-02-04",49.810001373291016,{"date":352,"close":353},"2022-02-11",53.650001525878906,{"date":355,"close":356},"2022-02-18",59.33000183105469,{"date":358,"close":359},"2022-02-25",54.060001373291016,{"date":361,"close":362},"2022-03-04",40.5,{"date":364,"close":365},"2022-03-11",29.780000686645508,{"date":367,"close":368},"2022-03-18",38.72999954223633,{"date":370,"close":371},"2022-03-25",42.310001373291016,{"date":373,"close":374},"2022-04-01",45.470001220703125,{"date":376,"close":377},"2022-04-08",43.5099983215332,{"date":379,"close":380},"2022-04-14",44.40999984741211,{"date":382,"close":383},"2022-04-22",43.38999938964844,{"date":385,"close":386},"2022-04-29",39.959999084472656,{"date":388,"close":389},"2022-05-06",28.549999237060547,{"date":391,"close":392},"2022-05-13",33.220001220703125,{"date":394,"close":395},"2022-05-20",36.790000915527344,{"date":397,"close":398},"2022-05-27",29.899999618530273,{"date":400,"close":401},"2022-06-03",30.389999389648438,{"date":403,"close":404},"2022-06-10",26.610000610351562,{"date":406,"close":407},"2022-06-17",27.729999542236328,{"date":409,"close":410},"2022-06-24",34.220001220703125,{"date":412,"close":413},"2022-07-01",38.540000915527344,{"date":415,"close":416},"2022-07-08",38.5,{"date":418,"close":419},"2022-07-15",39,{"date":421,"close":422},"2022-07-22",43.869998931884766,{"date":424,"close":425},"2022-07-29",40.529998779296875,{"date":427,"close":428},"2022-08-05",45.27000045776367,{"date":430,"close":431},"2022-08-12",44.16999816894531,{"date":433,"close":434},"2022-08-19",42.81999969482422,{"date":436,"close":437},"2022-08-26",46.58000183105469,{"date":439,"close":440},"2022-09-02",46.209999084472656,{"date":442,"close":443},"2022-09-09",48.79999923706055,{"date":445,"close":446},"2022-09-16",47.45000076293945,{"date":448,"close":449},"2022-09-23",37,{"date":451,"close":452},"2022-09-30",34.20000076293945,{"date":454,"close":455},"2022-10-07",33.029998779296875,{"date":457,"close":458},"2022-10-14",28.729999542236328,{"date":460,"close":461},"2022-10-21",28.690000534057617,{"date":463,"close":464},"2022-10-28",23.75,{"date":466,"close":467},"2022-11-04",30.93000030517578,{"date":469,"close":470},"2022-11-11",37.7599983215332,{"date":472,"close":473},"2022-11-18",34.959999084472656,{"date":475,"close":476},"2022-11-25",31.719999313354492,{"date":478,"close":479},"2022-12-02",36.59000015258789,{"date":481,"close":482},"2022-12-09",35.400001525878906,{"date":484,"close":485},"2022-12-16",32.59000015258789,{"date":487,"close":488},"2022-12-23",30.780000686645508,{"date":490,"close":491},"2022-12-30",30.700000762939453,{"date":493,"close":494},"2023-01-06",46.33000183105469,{"date":496,"close":497},"2023-01-13",47.619998931884766,{"date":499,"close":500},"2023-01-20",45.529998779296875,{"date":502,"close":503},"2023-01-27",44.880001068115234,{"date":505,"close":506},"2023-02-03",40.09000015258789,{"date":508,"close":509},"2023-02-10",37.849998474121094,{"date":511,"close":512},"2023-02-17",37.380001068115234,{"date":514,"close":515},"2023-02-24",35.560001373291016,{"date":517,"close":518},"2023-03-03",40.90999984741211,{"date":520,"close":521},"2023-03-10",32.68000030517578,{"date":523,"close":524},"2023-03-17",33.849998474121094,{"date":526,"close":527},"2023-03-24",31.700000762939453,{"date":529,"close":530},"2023-03-31",33.2599983215332,{"date":532,"close":533},"2023-04-06",33.33000183105469,{"date":535,"close":536},"2023-04-14",38.52000045776367,{"date":538,"close":539},"2023-04-21",36,{"date":541,"close":542},"2023-04-28",34.97999954223633,{"date":544,"close":545},"2023-05-05",37.650001525878906,{"date":547,"close":548},"2023-05-12",33.56999969482422,{"date":550,"close":551},"2023-05-19",31.5,{"date":553,"close":554},"2023-05-26",31.950000762939453,{"date":556,"close":557},"2023-06-02",35.70000076293945,{"date":559,"close":560},"2023-06-09",28.15999984741211,{"date":562,"close":563},"2023-06-16",29.079999923706055,{"date":565,"close":566},"2023-06-23",25.299999237060547,{"date":568,"close":407},"2023-06-30",{"date":570,"close":571},"2023-07-07",28.975000381469727,{"date":573,"close":574},"2023-07-14",27.850000381469727,{"date":576,"close":577},"2023-07-21",29.6200008392334,{"date":579,"close":580},"2023-07-28",31.489999771118164,{"date":582,"close":583},"2023-08-04",27.239999771118164,{"date":585,"close":586},"2023-08-11",25.780000686645508,{"date":588,"close":589},"2023-08-18",22.719999313354492,{"date":591,"close":592},"2023-08-25",24.040000915527344,{"date":594,"close":595},"2023-09-01",26.100000381469727,{"date":597,"close":598},"2023-09-08",26.399999618530273,{"date":600,"close":601},"2023-09-15",25.760000228881836,{"date":603,"close":604},"2023-09-22",24.469999313354492,{"date":606,"close":607},"2023-09-29",24.309999465942383,{"date":609,"close":610},"2023-10-06",23.850000381469727,{"date":612,"close":613},"2023-10-13",25.219999313354492,{"date":615,"close":616},"2023-10-20",23.90999984741211,{"date":618,"close":619},"2023-10-27",23.5,{"date":621,"close":622},"2023-11-03",25.719999313354492,{"date":624,"close":625},"2023-11-10",28.170000076293945,{"date":627,"close":628},"2023-11-17",27.56999969482422,{"date":630,"close":631},"2023-11-24",28.3700008392334,{"date":633,"close":634},"2023-12-01",27.5,{"date":636,"close":637},"2023-12-08",27.290000915527344,{"date":639,"close":640},"2023-12-15",29.989999771118164,{"date":642,"close":566},"2023-12-22",{"date":644,"close":645},"2023-12-29",27.329999923706055,{"date":647,"close":648},"2024-01-05",26.530000686645508,{"date":650,"close":651},"2024-01-12",24.6200008392334,{"date":653,"close":654},"2024-01-19",23.440000534057617,{"date":656,"close":657},"2024-01-26",22.739999771118164,{"date":659,"close":660},"2024-02-02",22.5,{"date":662,"close":663},"2024-02-09",18.68000030517578,{"date":665,"close":666},"2024-02-16",20.639999389648438,{"date":668,"close":669},"2024-02-23",19.940000534057617,{"date":671,"close":672},"2024-03-01",21.100000381469727,{"date":674,"close":675},"2024-03-08",18.90999984741211,{"date":677,"close":678},"2024-03-15",18.469999313354492,{"date":680,"close":681},"2024-03-22",16.18000030517578,{"date":683,"close":684},"2024-03-28",16.020000457763672,{"date":686,"close":687},"2024-04-05",15.520000457763672,{"date":689,"close":690},"2024-04-12",14.3100004196167,{"date":692,"close":693},"2024-04-19",14.069999694824219,{"date":695,"close":696},"2024-04-26",15.90999984741211,{"date":698,"close":699},"2024-05-03",16.25,{"date":701,"close":702},"2024-05-10",20.079999923706055,{"date":704,"close":705},"2024-05-17",19.399999618530273,{"date":707,"close":708},"2024-05-24",17.920000076293945,{"date":710,"close":711},"2024-05-31",17.780000686645508,{"date":713,"close":714},"2024-06-07",20,{"date":716,"close":717},"2024-06-14",18.690000534057617,{"date":719,"close":720},"2024-06-21",18.56999969482422,{"date":722,"close":723},"2024-06-28",17.329999923706055,{"date":725,"close":726},"2024-07-05",17.31999969482422,{"date":728,"close":729},"2024-07-12",18.040000915527344,{"date":731,"close":732},"2024-07-19",18.65999984741211,{"date":734,"close":735},"2024-07-26",18.860000610351562,{"date":737,"close":738},"2024-08-02",18.209999084472656,{"date":740,"close":741},"2024-08-09",16.260000228881836,{"date":743,"close":744},"2024-08-16",17.079999923706055,{"date":746,"close":747},"2024-08-23",18.020000457763672,{"date":749,"close":669},"2024-08-30",{"date":751,"close":752},"2024-09-06",19.850000381469727,{"date":754,"close":755},"2024-09-13",20.510000228881836,{"date":757,"close":758},"2024-09-20",21.850000381469727,{"date":760,"close":761},"2024-09-27",23.6299991607666,{"date":763,"close":764},"2024-10-04",26.360000610351562,{"date":766,"close":767},"2024-10-11",25.329999923706055,{"date":769,"close":770},"2024-10-18",27.489999771118164,{"date":772,"close":773},"2024-10-25",32.369998931884766,{"date":775,"close":776},"2024-11-01",30.459999084472656,{"date":778,"close":779},"2024-11-08",30.6200008392334,{"date":781,"close":782},"2024-11-15",27.059999465942383,{"date":784,"close":785},"2024-11-22",26.43000030517578,{"date":787,"close":788},"2024-11-29",28.850000381469727,{"date":790,"close":791},"2024-12-06",27.969999313354492,{"date":793,"close":794},"2024-12-13",26.329999923706055,{"date":796,"close":797},"2024-12-20",26.719999313354492,{"date":799,"close":404},"2024-12-27",{"date":801,"close":566},"2025-01-03",{"date":803,"close":566},"2025-01-10",{"date":805,"close":806},"2025-01-17",26.049999237060547,{"date":808,"close":809},"2025-01-24",26.270000457763672,{"date":811,"close":812},"2025-01-31",27.190000534057617,{"date":814,"close":815},"2025-02-07",27.530000686645508,{"date":817,"close":818},"2025-02-14",29,{"date":820,"close":821},"2025-02-21",33.779998779296875,{"date":823,"close":824},"2025-02-28",34.63999938964844,{"date":826,"close":827},"2025-03-07",36.41999816894531,{"date":829,"close":830},"2025-03-14",38.20000076293945,{"date":832,"close":833},"2025-03-21",35.09000015258789,{"date":835,"close":836},"2025-03-28",37.290000915527344,{"date":838,"close":839},"2025-04-04",31.770000457763672,{"date":841,"close":842},"2025-04-11",29.540000915527344,{"date":844,"close":845},"2025-04-17",28.84000015258789,{"date":847,"close":848},"2025-04-25",32,{"date":850,"close":851},"2025-05-02",31.18000030517578,{"date":853,"close":854},"2025-05-09",29.239999771118164,{"date":856,"close":467},"2025-05-16",{"date":858,"close":859},"2025-05-23",31.31999969482422,{"date":861,"close":862},"2025-05-30",30.139999389648438,{"date":864,"close":865},"2025-06-06",38.11000061035156,{"date":867,"close":868},"2025-06-13",41,{"date":870,"close":871},"2025-06-20",34.54999923706055,{"date":873,"close":874},"2025-06-27",34.7400016784668,{"date":876,"close":877},"2025-07-03",36.400001525878906,{"date":879,"close":880},"2025-07-11",32.72999954223633,{"date":882,"close":883},"2025-07-14",34.279998779296875,{"date":885,"close":886},"2025-07-15",35.189998626708984,{"date":888,"close":889},"2025-07-16",35.470001220703125,{"date":891,"close":892},"2025-07-17",36.0099983215332,{"date":894,"close":548},"2025-07-18",{"date":896,"close":897},"2025-07-21",34.65999984741211,{"date":899,"close":449},"2025-07-22",{"date":901,"close":902},"2025-07-23",37.369998931884766,{"date":904,"close":905},"2025-07-24",37.77000045776367,{"date":907,"close":908},"2025-07-25",37.16999816894531,{"date":910,"close":911},"2025-07-28",38.689998626708984,{"date":913,"close":914},"2025-07-29",40.5099983215332,{"date":916,"close":917},"2025-07-30",38.56999969482422,{"date":919,"close":920},"2025-07-31",37.79999923706055,{"date":922,"close":923},"2025-08-01",36.81999969482422,{"date":925,"close":926},"2025-08-04",38.04999923706055,{"date":928,"close":929},"2025-08-05",39.5099983215332,{"date":931,"close":932},"2025-08-06",38.720001220703125,{"date":934,"close":935},"2025-08-07",34.08000183105469,{"date":937,"close":473},"2025-08-08",{"date":939,"close":897},"2025-08-11",{"date":941,"close":942},"2025-08-12",34.310001373291016,{"date":944,"close":945},"2025-08-13",35.630001068115234,{"date":947,"close":948},"2025-08-14",34.93000030517578,{"date":950,"close":951},"2025-08-15",35.72999954223633,{"date":953,"close":954},"2025-08-18",35.689998626708984,{"date":956,"close":957},"2025-08-19",35.439998626708984,{"date":959,"close":960},"2025-08-20",33.5,{"date":962,"close":963},"2025-08-21",33.9900016784668,{"date":965,"close":966},"2025-08-22",35.040000915527344,{"date":968,"close":969},"2025-08-25",34.029998779296875,{"date":971,"close":883},"2025-08-26",{"date":973,"close":974},"2025-08-27",32.560001373291016,{"date":976,"close":977},"2025-08-28",32.220001220703125,{"date":979,"close":980},"2025-08-29",33.099998474121094,{"date":982,"close":983},"2025-09-02",33.34000015258789,{"date":985,"close":986},"2025-09-03",31.299999237060547,{"date":988,"close":989},"2025-09-04",30,{"date":991,"close":992},"2025-09-05",30.760000228881836,{"date":994,"close":995},"2025-09-08",31.329999923706055,{"date":997,"close":580},"2025-09-09",{"date":999,"close":1000},"2025-09-10",28.399999618530273,{"date":1002,"close":1003},"2025-09-11",32.47999954223633,{"date":1005,"close":1006},"2025-09-12",32.79999923706055,{"date":1008,"close":1009},"2025-09-15",31.920000076293945,{"date":1011,"close":1012},"2025-09-16",32.29999923706055,{"date":1014,"close":1015},"2025-09-17",32.58000183105469,{"date":1017,"close":1018},"2025-09-18",33,{"date":1020,"close":1021},"2025-09-19",32.650001525878906,{"date":1023,"close":1024},"2025-09-22",33.150001525878906,{"date":1026,"close":1027},"2025-09-23",32.06999969482422,{"date":1029,"close":1030},"2025-09-24",32.4900016784668,{"date":1032,"close":1033},"2025-09-25",31.6299991607666,{"date":1035,"close":1036},"2025-09-26",31.6200008392334,{"date":1038,"close":1039},"2025-09-29",32.93000030517578,{"date":1041,"close":1042},"2025-09-30",33.88999938964844,{"date":1044,"close":1045},"2025-10-01",34.439998626708984,{"date":1047,"close":524},"2025-10-02",{"date":1049,"close":1050},"2025-10-03",33.75,{"date":1052,"close":1053},"2025-10-06",33.310001373291016,{"date":1055,"close":1056},"2025-10-07",32.88999938964844,{"date":1058,"close":1059},"2025-10-08",33.689998626708984,{"date":1061,"close":1062},"2025-10-09",32.70000076293945,{"date":1064,"close":1065},"2025-10-10",30.239999771118164,{"date":1067,"close":1068},"2025-10-13",31.229999542236328,{"date":1070,"close":1071},"2025-10-14",29.399999618530273,{"date":1073,"close":1074},"2025-10-15",29.389999389648438,{"date":1076,"close":845},"2025-10-16",{"date":1078,"close":1079},"2025-10-17",28.290000915527344,{"date":1081,"close":1082},"2025-10-20",28.739999771118164,{"date":1084,"close":1085},"2025-10-21",29.149999618530273,{"date":1087,"close":1088},"2025-10-22",29.09000015258789,{"date":1090,"close":1091},"2025-10-23",28.020000457763672,{"date":1093,"close":1094},"2025-10-24",26.31999969482422,{"date":1096,"close":1097},"2025-10-27",26.34000015258789,{"date":1099,"close":1100},"2025-10-28",25.40999984741211,{"date":1102,"close":1103},"2025-10-29",25.31999969482422,{"date":1105,"close":1106},"2025-10-30",25.520000457763672,{"date":1108,"close":1109},"2025-10-31",26.1299991607666,{"date":1111,"close":1112},"2025-11-03",26.75,{"date":1114,"close":1115},"2025-11-04",25.889999389648438,{"date":1117,"close":1118},"2025-11-05",24.799999237060547,{"date":1120,"close":1121},"2025-11-06",23.149999618530273,{"date":1123,"close":1124},"2025-11-07",21.899999618530273,{"date":1126,"close":1127},"2025-11-10",21.889999389648438,{"date":1129,"close":217},"2025-11-11",{"date":1131,"close":1132},"2025-11-12",21.8799991607666,{"date":1134,"close":1135},"2025-11-13",21.729999542236328,{"date":1137,"close":1138},"2025-11-14",21.75,{"date":1140,"close":1141},"2025-11-17",20.920000076293945,{"date":1143,"close":1144},"2025-11-18",20.479999542236328,{"date":1146,"close":1147},"2025-11-19",20.5,{"date":1149,"close":1150},"2025-11-20",20.209999084472656,{"date":1152,"close":1153},"2025-11-21",20.020000457763672,{"date":1155,"close":1156},"2025-11-24",19.93000030517578,{"date":1158,"close":1159},"2025-11-25",19.899999618530273,{"date":1161,"close":1162},"2025-11-26",19.969999313354492,{"date":1164,"close":1165},"2025-11-28",20.40999984741211,{"date":1167,"close":1168},"2025-12-01",19.8799991607666,{"date":1170,"close":1171},"2025-12-02",19.520000457763672,{"date":1173,"close":1174},"2025-12-03",19.75,{"date":1176,"close":1177},"2025-12-04",19.950000762939453,{"date":1179,"close":1180},"2025-12-05",19.5,{"date":1182,"close":1183},"2025-12-08",19.049999237060547,{"date":1185,"close":1186},"2025-12-09",18.700000762939453,{"date":1188,"close":1189},"2025-12-10",18.280000686645508,{"date":1191,"close":1192},"2025-12-11",17.81999969482422,{"date":1194,"close":1195},"2025-12-12",17.770000457763672,{"date":1197,"close":1198},"2025-12-15",17.34000015258789,{"date":1200,"close":1201},"2025-12-16",17,{"date":1203,"close":1204},"2025-12-17",17.219999313354492,{"date":1206,"close":1207},"2025-12-18",17.18000030517578,{"date":1209,"close":729},"2025-12-19",{"date":1211,"close":1212},"2025-12-22",17.709999084472656,{"date":1214,"close":1215},"2025-12-23",17.479999542236328,{"date":1217,"close":1218},"2025-12-24",18.579999923706055,{"date":1220,"close":1221},"2025-12-26",18.329999923706055,{"date":1223,"close":1192},"2025-12-29",{"date":1225,"close":1226},"2025-12-30",17.6299991607666,{"date":1228,"close":1229},"2025-12-31",17.639999389648438,{"date":1231,"close":723},"2026-01-02",{"date":1233,"close":1234},"2026-01-05",18.09000015258789,{"date":1236,"close":1237},"2026-01-06",18.200000762939453,{"date":1239,"close":1240},"2026-01-07",19.030000686645508,{"date":1242,"close":1243},"2026-01-08",18.5,{"date":1245,"close":1246},"2026-01-09",18.549999237060547,{"date":1248,"close":1249},"2026-01-12",18.389999389648438,{"date":1251,"close":1252},"2026-01-13",18.719999313354492,{"date":1254,"close":1255},"2026-01-14",19.610000610351562,{"date":1257,"close":1258},"2026-01-15",18.81999969482422,{"date":1260,"close":1218},"2026-01-16",{"date":1262,"close":675},"2026-01-20",{"date":1264,"close":1265},"2026-01-21",18.84000015258789,{"date":1267,"close":1268},"2026-01-22",18.3700008392334,{"date":1270,"close":1221},"2026-01-23",{"date":1272,"close":1229},"2026-01-26",{"date":1274,"close":1275},"2026-01-27",17.049999237060547,{"date":1277,"close":1278},"2026-01-28",17.200000762939453,{"date":1280,"close":1281},"2026-01-29",17.25,{"date":1283,"close":1284},"2026-01-30",16.600000381469727,{"date":1286,"close":1287},"2026-02-02",16.299999237060547,{"date":1289,"close":1290},"2026-02-03",16.43000030517578,{"date":1292,"close":1201},"2026-02-04",{"date":1294,"close":1295},"2026-02-05",16.979999542236328,{"date":1297,"close":1298},"2026-02-06",18,{"date":1300,"close":1301},"2026-02-09",18.440000534057617,{"date":1303,"close":1304},"2026-02-10",19.549999237060547,{"date":1306,"close":1240},"2026-02-11",{"date":1308,"close":1309},"2026-02-12",18.770000457763672,{"date":1311,"close":1312},"2026-02-13",20.030000686645508,{"date":1314,"close":1315},"2026-02-17",20.040000915527344,{"date":1317,"close":1318},"2026-02-18",20.18000030517578,{"date":1320,"close":702},"2026-02-19",{"date":1322,"close":1315},"2026-02-20",{"date":1324,"close":1325},"2026-02-23",19.719999313354492,{"date":1327,"close":1328},"2026-02-24",19.3700008392334,{"date":1330,"close":1331},"2026-02-25",19.389999389648438,{"date":1333,"close":1334},"2026-02-26",19.690000534057617,{"date":1336,"close":1337},"2026-02-27",19.219999313354492,{"date":1339,"close":1340},"2026-03-02",18.420000076293945,{"date":1342,"close":1343},"2026-03-03",17.719999313354492,{"date":1345,"close":1346},"2026-03-04",19.270000457763672,{"date":1348,"close":1349},"2026-03-05",19.299999237060547,{"date":1351,"close":1352},"2026-03-06",19.540000915527344,{"date":1354,"close":1355},"2026-03-09",19.1200008392334,{"date":1357,"close":1358},"2026-03-10",19.459999084472656,{"date":1360,"close":1361},"2026-03-11",19.06999969482422,{"date":1363,"close":1364},"2026-03-12",18.8700008392334,{"date":1366,"close":1268},"2026-03-13",{"date":1368,"close":1369},"2026-03-16",19.059999465942383,{"date":1371,"close":1372},"2026-03-17",19.020000457763672,{"date":1374,"close":1375},"2026-03-18",18.829999923706055,{"date":1377,"close":1378},"2026-03-19",18.610000610351562,{"date":1380,"close":1234},"2026-03-20",{"date":1382,"close":1383},"2026-03-23",17.610000610351562,{"date":1385,"close":1386},"2026-03-24",17.469999313354492,{"date":1388,"close":1389},"2026-03-25",18.290000915527344,{"date":1391,"close":1392},"2026-03-26",17.510000228881836,{"date":1394,"close":1298},"2026-03-27",{"date":1396,"close":1397},"2026-03-30",17.850000381469727,{"date":226,"close":1399},18.809999465942383,{"date":1401,"close":1402},"2026-04-01",20.34000015258789,{"date":1404,"close":1165},"2026-04-02",{"date":1406,"close":1147},"2026-04-06",{"date":1408,"close":1409},"2026-04-07",21,{"date":1411,"close":1412},"2026-04-08",21.389999389648438,{"date":1414,"close":1415},"2026-04-09",20.739999771118164,{"date":1417,"close":1418},"2026-04-10",20.68000030517578,{"date":1420,"close":1421},"2026-04-13",21.34000015258789,{"date":1423,"close":1424},"2026-04-14",21.959999084472656,{"date":1426,"close":1427},"2026-04-15",23.25,{"date":1429,"close":619},"2026-04-16",{"date":1431,"close":1432},"2026-04-17",24.190000534057617,{"date":1434,"close":1435},"2026-04-20",25.25,{"date":1437,"close":1438},"2026-04-21",24.440000534057617,{"date":1440,"close":1441},"2026-04-22",22.8700008392334,{"date":1443,"close":1132},"2026-04-23",{"date":1445,"close":1446},"2026-04-24",22.770000457763672,{"date":1448,"close":1132},"2026-04-27",{"date":1450,"close":1451},"2026-04-28",22.139999389648438,{"date":1453,"close":1454},"2026-04-29",20.75,{"date":1456,"close":1457},"2026-04-30",21.639999389648438,{"date":1459,"close":1460},"2026-05-01",21.540000915527344,{"date":1462,"close":1463},"2026-05-04",21.219999313354492,{"date":1465,"close":1466},"2026-05-05",20.979999542236328,{"date":1468,"close":1469},"2026-05-06",21.010000228881836,{"date":1471,"close":1472},"2026-05-07",19.764999389648438,{"date":1474,"close":1475},"2026-05-08",18.600000381469727,{"date":1477,"close":1478},"2026-05-11",19.59000015258789,{"date":1480,"close":1481},"2026-05-12",19.530000686645508,{"date":1483,"close":1484},"2026-05-13",20.469999313354492,{"date":1486,"close":1487},"2026-05-14",20.329999923706055,{"date":1489,"close":1490},"2026-05-15",20.59000015258789,{"date":1492,"close":735},"2026-05-18",{"date":1494,"close":1268},"2026-05-19",{"date":1496,"close":1399},"2026-05-20",{"date":1498,"close":1499},"2026-05-21",19.100000381469727,{"date":1501,"close":1378},"2026-05-22",{"date":1503,"close":1504},"2026-05-26",18.450000762939453,{"date":1506,"close":717},"2026-05-27",{"date":1508,"close":1509},"2026-05-28",18.479999542236328,{"date":1511,"close":1512},"2026-05-29",17.690000534057617,{"date":1514,"close":1515},"2026-06-01",17.09000015258789,{"date":1517,"close":1518},"2026-06-02",17.149999618530273,{"date":1520,"close":1521},"2026-06-03",17.170000076293945,{"date":1523,"close":1198},"2026-06-04",{"date":1525,"close":1526},"2026-06-05",16.6200008392334,{"date":1528,"close":1529},"2026-06-08",16.479999542236328,{"date":1531,"close":1532},"2026-06-09",16.649999618530273,{"date":1534,"close":1535},"2026-06-10",17.260000228881836,{"date":1537,"close":1229},"2026-06-11",{"date":1539,"close":1540},"2026-06-12",17.06999969482422,{"date":1542,"close":1543},"2026-06-15",17.729999542236328,{"date":1545,"close":1543},"2026-06-16",{"date":161,"close":1547},17.8799991607666,{"date":1549,"close":1550},"2026-06-18",18.18000030517578,{"date":150,"close":1509},{"date":1553,"close":1554},"2026-06-23",18.489999771118164,{"date":1556,"close":1268},"2026-06-24",{"date":106,"close":1558},18.520000457763672,{"date":113,"close":1298},{"date":87,"close":1561},18.40999984741211,{"date":95,"close":1563},19,{"date":45,"close":1565},19.149999618530273,{"date":61,"close":1355},{"date":1568,"close":1569},"2026-07-06",19.079999923706055,{"date":1571,"close":1572},"2026-07-07",19.350000381469727,{"date":1574,"close":1174},"2026-07-08",{"date":1576,"close":1577},"2026-07-09",19.979999542236328,{"date":1579,"close":1580},"2026-07-10",20.489999771118164,{"date":1582,"close":1583},"2026-07-13",19.6200008392334,{"date":224,"close":1349},{"count":228,"fetchedAt":1586,"source":219},"2026-07-17T04:09:12.168Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1588},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784261352047]