[{"data":1,"prerenderedAt":1419},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ZNB":25,"$fMabM9lSoyzgS6OqIF3KmcvKUDMck102wNxk8pHi6Y7s":26,"ticker-mcap-ZNB":168,"ticker-profile-ZNB":173,"ticker-earnings-ZNB":188,"ticker-congress-ZNB":192,"i-lucide:info":1417},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":164},{"identity":28,"transactions":33,"sectorSlug":144,"relatedTickers":145},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1747661","Zeta Network Group","Services","ZNB",[34,54,62,77,85,96,104,114,125,133],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-08-31T00:00:00.000Z","0001475597-26-000222-0","4","2026-08-20","HRT FINANCIAL LP","","D",1.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000222\u002F0001475597-26-000222-index.htm",64,3204,112.64,"P","2026-08-27","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},2,"2026-08-28T17:43:39.000Z",{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":43,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":60,"intentLabel":49,"signalQuality":50,"insiderHistory":61},"0001475597-26-000222-1",1.67,1303,1901,2176.0099999999998,"2026-08-28",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":74},"2026-08-27T00:00:00.000Z","0001475597-26-000218-0",1.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000218\u002F0001475597-26-000218-index.htm",546,2228,971.88,"S","2026-08-25","Open-market sale","discretionary-sell",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},1,"2026-08-26T00:00:00.000Z",{"cik":29,"filedAt":63,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":79,"rawFilingUrl":66,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":70,"transactionDate":83,"intentLabel":72,"signalQuality":73,"insiderHistory":84},"0001475597-26-000218-1",1.75,1040,3268,1820,"2026-08-26",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":70,"transactionDate":93,"intentLabel":72,"signalQuality":73,"insiderHistory":94},"2026-08-25T00:00:00.000Z","0001475597-26-000216-0",1.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000216\u002F0001475597-26-000216-index.htm",1380,4462,2539.2000000000003,"2026-08-21",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":95},"2026-08-24T18:20:53.000Z",{"cik":29,"filedAt":86,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":98,"rawFilingUrl":89,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":47,"transactionDate":102,"intentLabel":49,"signalQuality":50,"insiderHistory":103},"0001475597-26-000216-1",1.8,2780,1682,5004,"2026-08-24",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":95},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":4,"totalValue":110,"transactionCode":70,"transactionDate":111,"intentLabel":72,"signalQuality":73,"insiderHistory":112},"2026-07-30T21:52:43.000Z","0001475597-26-000180-0",2.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1747661\u002F000147559726000180\u002F0001475597-26-000180-index.htm",42254,121268.98000000001,"2026-07-28",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":113},"2026-07-30T21:42:53.000Z",{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":47,"transactionDate":122,"intentLabel":49,"signalQuality":50,"insiderHistory":123},"2026-07-28T00:00:00.000Z","0001475597-26-000171-0",2.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000171\u002F0001475597-26-000171-index.htm",2741,236035,5811.185,"2026-07-24",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":124},"2026-07-27T22:19:14.000Z",{"cik":29,"filedAt":115,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":118,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":47,"transactionDate":131,"intentLabel":49,"signalQuality":50,"insiderHistory":132},"0001475597-26-000171-1",2.54,8925,38427,22669.5,"2026-07-27",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":124},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":70,"transactionDate":141,"intentLabel":72,"signalQuality":73,"insiderHistory":142},"2026-07-22T20:39:57.000Z","0001475597-26-000164-0",3.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1747661\u002F000147559726000164\u002F0001475597-26-000164-index.htm",6629,101920,21212,"2026-07-20",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":143},"2026-07-21T17:17:34.000Z","services",[146,149,152,155,158,161],{"ticker":147,"issuerName":148},"SE","Sea Ltd",{"ticker":150,"issuerName":151},"GOOGL","Alphabet Inc.",{"ticker":153,"issuerName":154},"APP","AppLovin Corp",{"ticker":156,"issuerName":157},"UBER","Uber Technologies, Inc",{"ticker":159,"issuerName":160},"DASH","DoorDash, Inc.",{"ticker":162,"issuerName":163},"META","Meta Platforms, Inc.",{"count":165,"fetchedAt":166,"source":167},10,"2026-09-01T08:04:13.794Z","sqlite",{"data":169,"meta":171},{"value":25,"quality":170,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":75,"fetchedAt":172,"source":167},"2026-09-01T08:04:13.795Z",{"data":174,"meta":186},{"ticker":32,"ceo":175,"industry":176,"fullTimeEmployees":177,"ipoDate":178,"country":179,"state":180,"city":181,"website":182,"exchangeShort":25,"marketCap":25,"beta":183,"range52w":184,"fetchedAt":185},"Samantha Huang","Entertainment",14,"2008-11-11","US","NY","New York","https:\u002F\u002Fir.thezetanetwork.com",2.818,"1.84-12600","2026-08-09T15:03:59.118Z",{"count":75,"fetchedAt":187,"source":167},"2026-09-01T08:04:13.796Z",{"data":189,"meta":191},{"ticker":32,"points":190},[],{"count":75,"fetchedAt":187,"source":167},{"data":193,"meta":1415},{"congressTrades":194,"insiderTrades":195,"priceHistory":210,"ticker":32},[],[196,197,198,199,200,201,202,203,206,207],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":43,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":63,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":79,"rawFilingUrl":66,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":70,"transactionDate":83},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":70,"transactionDate":93},{"cik":29,"filedAt":86,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":98,"rawFilingUrl":89,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":47,"transactionDate":102},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":4,"totalValue":110,"transactionCode":70,"transactionDate":111},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":204,"rawFilingUrl":118,"shares":205,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":47,"transactionDate":122},0.265,21929,{"cik":29,"filedAt":115,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":118,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":47,"transactionDate":131},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":208,"rawFilingUrl":137,"shares":209,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":70,"transactionDate":141},0.4,53030,[211,214,217,220,223,226,229,232,235,238,241,244,246,248,251,253,256,259,261,263,266,269,271,274,277,279,282,285,288,291,293,295,298,301,304,307,310,312,314,316,318,321,323,325,328,330,332,334,336,338,340,342,344,347,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,393,396,399,402,405,408,411,414,417,420,423,426,429,431,434,437,440,443,445,447,450,453,456,459,461,464,467,470,473,476,479,481,483,486,488,490,493,495,498,500,503,505,508,511,514,517,520,522,525,528,531,534,536,539,541,544,546,549,551,553,555,558,561,563,565,568,570,573,575,577,579,581,583,585,587,589,591,593,595,597,599,602,604,606,608,610,612,615,618,620,623,626,628,630,633,635,637,640,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,710,713,716,719,722,724,727,729,732,735,737,740,743,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,801,804,807,810,812,815,818,821,824,826,828,830,832,835,838,841,844,846,849,852,854,856,858,861,864,867,870,873,875,878,881,884,887,890,892,895,898,901,904,907,910,912,915,918,921,924,927,930,933,936,939,941,944,947,949,951,954,956,958,961,963,966,969,971,973,976,979,982,984,986,988,991,994,996,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1026,1029,1032,1035,1037,1039,1041,1043,1045,1047,1050,1053,1056,1059,1062,1064,1067,1069,1071,1073,1076,1078,1081,1083,1085,1087,1090,1093,1095,1097,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1176,1178,1181,1184,1187,1189,1192,1195,1198,1201,1203,1206,1209,1211,1214,1216,1218,1221,1224,1226,1228,1230,1232,1235,1237,1240,1242,1244,1246,1248,1250,1252,1254,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1300,1303,1305,1307,1310,1313,1316,1319,1322,1325,1327,1330,1333,1336,1339,1342,1345,1346,1349,1352,1355,1357,1358,1361,1364,1367,1370,1373,1376,1379,1381,1384,1386,1389,1392,1395,1398,1401,1404,1405,1406,1407,1408,1409,1410,1412],{"date":212,"close":213},"2021-09-03",10700000,{"date":215,"close":216},"2021-09-10",12000000,{"date":218,"close":219},"2021-09-17",9800000,{"date":221,"close":222},"2021-09-24",5600000,{"date":224,"close":225},"2021-10-01",5400000,{"date":227,"close":228},"2021-10-08",5100000,{"date":230,"close":231},"2021-10-15",5200000,{"date":233,"close":234},"2021-10-22",5900000,{"date":236,"close":237},"2021-10-29",6600000,{"date":239,"close":240},"2021-11-05",6800000,{"date":242,"close":243},"2021-11-12",5700000,{"date":245,"close":231},"2021-11-19",{"date":247,"close":225},"2021-11-26",{"date":249,"close":250},"2021-12-03",4900000,{"date":252,"close":250},"2021-12-10",{"date":254,"close":255},"2021-12-17",5000000,{"date":257,"close":258},"2021-12-23",5300000,{"date":260,"close":255},"2021-12-31",{"date":262,"close":250},"2022-01-07",{"date":264,"close":265},"2022-01-14",4800000,{"date":267,"close":268},"2022-01-21",4300000,{"date":270,"close":268},"2022-01-28",{"date":272,"close":273},"2022-02-04",4400000,{"date":275,"close":276},"2022-02-11",4700000,{"date":278,"close":231},"2022-02-18",{"date":280,"close":281},"2022-02-25",2300000,{"date":283,"close":284},"2022-03-04",2000000,{"date":286,"close":287},"2022-03-11",2400000,{"date":289,"close":290},"2022-03-18",2700000,{"date":292,"close":281},"2022-03-25",{"date":294,"close":287},"2022-04-01",{"date":296,"close":297},"2022-04-08",1900000,{"date":299,"close":300},"2022-04-14",1700000,{"date":302,"close":303},"2022-04-22",1400000,{"date":305,"close":306},"2022-04-29",1600000,{"date":308,"close":309},"2022-05-06",1300000,{"date":311,"close":309},"2022-05-13",{"date":313,"close":303},"2022-05-20",{"date":315,"close":309},"2022-05-27",{"date":317,"close":309},"2022-06-03",{"date":319,"close":320},"2022-06-10",1500000,{"date":322,"close":309},"2022-06-17",{"date":324,"close":309},"2022-06-24",{"date":326,"close":327},"2022-07-01",1200000,{"date":329,"close":309},"2022-07-08",{"date":331,"close":309},"2022-07-15",{"date":333,"close":309},"2022-07-22",{"date":335,"close":327},"2022-07-29",{"date":337,"close":309},"2022-08-05",{"date":339,"close":309},"2022-08-12",{"date":341,"close":327},"2022-08-19",{"date":343,"close":327},"2022-08-26",{"date":345,"close":346},"2022-09-02",1100000,{"date":348,"close":327},"2022-09-09",{"date":350,"close":351},"2022-09-16",700000,{"date":353,"close":354},"2022-09-23",400000,{"date":356,"close":357},"2022-09-30",295000,{"date":359,"close":360},"2022-10-07",330000,{"date":362,"close":363},"2022-10-14",312500,{"date":365,"close":366},"2022-10-21",337500,{"date":368,"close":369},"2022-10-28",280000,{"date":371,"close":372},"2022-11-04",292500,{"date":374,"close":375},"2022-11-11",242500,{"date":377,"close":378},"2022-11-18",200000,{"date":380,"close":381},"2022-11-25",202500,{"date":383,"close":384},"2022-12-02",207500,{"date":386,"close":387},"2022-12-09",195000,{"date":389,"close":390},"2022-12-16",172500,{"date":392,"close":378},"2022-12-23",{"date":394,"close":395},"2022-12-30",227500,{"date":397,"close":398},"2023-01-06",245000,{"date":400,"close":401},"2023-01-13",302500,{"date":403,"close":404},"2023-01-20",332500,{"date":406,"close":407},"2023-01-27",387500,{"date":409,"close":410},"2023-02-03",362500,{"date":412,"close":413},"2023-02-10",412500,{"date":415,"close":416},"2023-02-17",422500,{"date":418,"close":419},"2023-02-24",455000,{"date":421,"close":422},"2023-03-03",522500,{"date":424,"close":425},"2023-03-10",612500,{"date":427,"close":428},"2023-03-17",652500,{"date":430,"close":407},"2023-03-24",{"date":432,"close":433},"2023-03-31",457500,{"date":435,"close":436},"2023-04-06",465000,{"date":438,"close":439},"2023-04-14",467500,{"date":441,"close":442},"2023-04-21",435000,{"date":444,"close":416},"2023-04-28",{"date":446,"close":407},"2023-05-05",{"date":448,"close":449},"2023-05-12",262500,{"date":451,"close":452},"2023-05-19",282500,{"date":454,"close":455},"2023-05-26",307500,{"date":457,"close":458},"2023-06-02",297500,{"date":460,"close":360},"2023-06-09",{"date":462,"close":463},"2023-06-16",365000,{"date":465,"close":466},"2023-06-23",300000,{"date":468,"close":469},"2023-06-30",350000,{"date":471,"close":472},"2023-07-07",315000,{"date":474,"close":475},"2023-07-14",327500,{"date":477,"close":478},"2023-07-21",322500,{"date":480,"close":372},"2023-07-28",{"date":482,"close":466},"2023-08-04",{"date":484,"close":485},"2023-08-11",305000,{"date":487,"close":472},"2023-08-18",{"date":489,"close":478},"2023-08-25",{"date":491,"close":492},"2023-09-01",290000,{"date":494,"close":449},"2023-09-08",{"date":496,"close":497},"2023-09-15",370000,{"date":499,"close":458},"2023-09-22",{"date":501,"close":502},"2023-09-29",255000,{"date":504,"close":390},"2023-10-06",{"date":506,"close":507},"2023-10-13",145000,{"date":509,"close":510},"2023-10-20",87500,{"date":512,"close":513},"2023-10-27",65000,{"date":515,"close":516},"2023-11-03",57500,{"date":518,"close":519},"2023-11-10",55000,{"date":521,"close":516},"2023-11-17",{"date":523,"close":524},"2023-11-24",77500,{"date":526,"close":527},"2023-12-01",75000,{"date":529,"close":530},"2023-12-08",72500,{"date":532,"close":533},"2023-12-15",100000,{"date":535,"close":533},"2023-12-22",{"date":537,"close":538},"2023-12-29",92500,{"date":540,"close":510},"2024-01-05",{"date":542,"close":543},"2024-01-12",82500,{"date":545,"close":543},"2024-01-19",{"date":547,"close":548},"2024-01-26",90000,{"date":550,"close":524},"2024-02-02",{"date":552,"close":530},"2024-02-09",{"date":554,"close":510},"2024-02-16",{"date":556,"close":557},"2024-02-23",60000,{"date":559,"close":560},"2024-03-01",67500,{"date":562,"close":516},"2024-03-08",{"date":564,"close":560},"2024-03-15",{"date":566,"close":567},"2024-03-22",62500,{"date":569,"close":519},"2024-03-28",{"date":571,"close":572},"2024-04-05",52500,{"date":574,"close":519},"2024-04-12",{"date":576,"close":557},"2024-04-19",{"date":578,"close":572},"2024-04-26",{"date":580,"close":557},"2024-05-03",{"date":582,"close":516},"2024-05-10",{"date":584,"close":567},"2024-05-17",{"date":586,"close":513},"2024-05-24",{"date":588,"close":572},"2024-05-31",{"date":590,"close":572},"2024-06-07",{"date":592,"close":519},"2024-06-14",{"date":594,"close":519},"2024-06-21",{"date":596,"close":572},"2024-06-28",{"date":598,"close":572},"2024-07-05",{"date":600,"close":601},"2024-07-12",50000,{"date":603,"close":601},"2024-07-19",{"date":605,"close":572},"2024-07-26",{"date":607,"close":527},"2024-08-02",{"date":609,"close":507},"2024-08-09",{"date":611,"close":390},"2024-08-16",{"date":613,"close":614},"2024-08-23",217500,{"date":616,"close":617},"2024-08-30",155000,{"date":619,"close":390},"2024-09-06",{"date":621,"close":622},"2024-09-13",357500,{"date":624,"close":625},"2024-09-20",425000,{"date":627,"close":452},"2024-09-27",{"date":629,"close":560},"2024-10-04",{"date":631,"close":632},"2024-10-11",45000,{"date":634,"close":632},"2024-10-18",{"date":636,"close":632},"2024-10-25",{"date":638,"close":639},"2024-11-01",40000,{"date":641,"close":639},"2024-11-08",{"date":643,"close":644},"2024-11-15",13075,{"date":646,"close":647},"2024-11-22",13250,{"date":649,"close":650},"2024-11-29",9600,{"date":652,"close":653},"2024-12-06",8525,{"date":655,"close":656},"2024-12-13",7750,{"date":658,"close":659},"2024-12-20",5750,{"date":661,"close":662},"2024-12-27",5875,{"date":664,"close":665},"2025-01-03",5575,{"date":667,"close":668},"2025-01-10",4500,{"date":670,"close":671},"2025-01-17",4150,{"date":673,"close":674},"2025-01-24",3675,{"date":676,"close":677},"2025-01-31",3625,{"date":679,"close":680},"2025-02-07",3700,{"date":682,"close":683},"2025-02-14",2975,{"date":685,"close":686},"2025-02-21",2875,{"date":688,"close":689},"2025-02-28",2850,{"date":691,"close":692},"2025-03-07",2600,{"date":694,"close":695},"2025-03-14",2575,{"date":697,"close":698},"2025-03-21",2275,{"date":700,"close":701},"2025-03-28",2000,{"date":703,"close":704},"2025-04-04",1925,{"date":706,"close":707},"2025-04-11",2025,{"date":709,"close":704},"2025-04-17",{"date":711,"close":712},"2025-04-25",1750,{"date":714,"close":715},"2025-05-02",1725,{"date":717,"close":718},"2025-05-09",2250,{"date":720,"close":721},"2025-05-16",2300,{"date":723,"close":718},"2025-05-23",{"date":725,"close":726},"2025-05-30",2500,{"date":728,"close":718},"2025-06-06",{"date":730,"close":731},"2025-06-13",2150,{"date":733,"close":734},"2025-06-20",2225,{"date":736,"close":698},"2025-06-27",{"date":738,"close":739},"2025-07-03",2175,{"date":741,"close":742},"2025-07-11",2525,{"date":744,"close":718},"2025-07-18",{"date":746,"close":747},"2025-07-25",2200,{"date":749,"close":750},"2025-08-01",1850,{"date":752,"close":753},"2025-08-08",1475,{"date":755,"close":756},"2025-08-15",250,{"date":758,"close":759},"2025-08-22",200,{"date":761,"close":762},"2025-08-29",136,{"date":764,"close":765},"2025-09-02",127,{"date":767,"close":768},"2025-09-03",137,{"date":770,"close":771},"2025-09-04",130,{"date":773,"close":774},"2025-09-05",150,{"date":776,"close":777},"2025-09-08",169,{"date":779,"close":780},"2025-09-09",219,{"date":782,"close":783},"2025-09-10",192,{"date":785,"close":786},"2025-09-11",173,{"date":788,"close":789},"2025-09-12",167,{"date":791,"close":792},"2025-09-15",155,{"date":794,"close":795},"2025-09-16",168,{"date":797,"close":798},"2025-09-17",166,{"date":800,"close":795},"2025-09-18",{"date":802,"close":803},"2025-09-19",176,{"date":805,"close":806},"2025-09-22",185,{"date":808,"close":809},"2025-09-23",170,{"date":811,"close":789},"2025-09-24",{"date":813,"close":814},"2025-09-25",163,{"date":816,"close":817},"2025-09-26",165,{"date":819,"close":820},"2025-09-29",160,{"date":822,"close":823},"2025-09-30",152,{"date":825,"close":820},"2025-10-01",{"date":827,"close":777},"2025-10-02",{"date":829,"close":817},"2025-10-03",{"date":831,"close":798},"2025-10-06",{"date":833,"close":834},"2025-10-07",340,{"date":836,"close":837},"2025-10-08",190,{"date":839,"close":840},"2025-10-09",186,{"date":842,"close":843},"2025-10-10",174,{"date":845,"close":840},"2025-10-13",{"date":847,"close":848},"2025-10-14",201,{"date":850,"close":851},"2025-10-15",183,{"date":853,"close":851},"2025-10-16",{"date":855,"close":798},"2025-10-17",{"date":857,"close":789},"2025-10-20",{"date":859,"close":860},"2025-10-21",153,{"date":862,"close":863},"2025-10-22",154,{"date":865,"close":866},"2025-10-23",161,{"date":868,"close":869},"2025-10-24",158,{"date":871,"close":872},"2025-10-27",157,{"date":874,"close":860},"2025-10-28",{"date":876,"close":877},"2025-10-29",140,{"date":879,"close":880},"2025-10-30",133,{"date":882,"close":883},"2025-10-31",129,{"date":885,"close":886},"2025-11-03",118,{"date":888,"close":889},"2025-11-04",106,{"date":891,"close":889},"2025-11-05",{"date":893,"close":894},"2025-11-06",105,{"date":896,"close":897},"2025-11-07",109,{"date":899,"close":900},"2025-11-10",108,{"date":902,"close":903},"2025-11-11",113,{"date":905,"close":906},"2025-11-12",110,{"date":908,"close":909},"2025-11-13",104,{"date":911,"close":894},"2025-11-14",{"date":913,"close":914},"2025-11-17",102,{"date":916,"close":917},"2025-11-18",100,{"date":919,"close":920},"2025-11-19",80,{"date":922,"close":923},"2025-11-20",74,{"date":925,"close":926},"2025-11-21",76,{"date":928,"close":929},"2025-11-24",73,{"date":931,"close":932},"2025-11-25",78,{"date":934,"close":935},"2025-11-26",82,{"date":937,"close":938},"2025-11-28",89,{"date":940,"close":920},"2025-12-01",{"date":942,"close":943},"2025-12-02",79,{"date":945,"close":946},"2025-12-03",77,{"date":948,"close":920},"2025-12-04",{"date":950,"close":929},"2025-12-05",{"date":952,"close":953},"2025-12-08",72,{"date":955,"close":946},"2025-12-09",{"date":957,"close":923},"2025-12-10",{"date":959,"close":960},"2025-12-11",75,{"date":962,"close":953},"2025-12-12",{"date":964,"close":965},"2025-12-15",68,{"date":967,"close":968},"2025-12-16",66,{"date":970,"close":968},"2025-12-17",{"date":972,"close":914},"2025-12-18",{"date":974,"close":975},"2025-12-19",65,{"date":977,"close":978},"2025-12-22",67,{"date":980,"close":981},"2025-12-23",63,{"date":983,"close":975},"2025-12-24",{"date":985,"close":44},"2025-12-26",{"date":987,"close":981},"2025-12-29",{"date":989,"close":990},"2025-12-30",62,{"date":992,"close":993},"2025-12-31",58,{"date":995,"close":990},"2026-01-02",{"date":997,"close":998},"2026-01-05",70,{"date":1000,"close":998},"2026-01-06",{"date":1002,"close":965},"2026-01-07",{"date":1004,"close":923},"2026-01-08",{"date":1006,"close":943},"2026-01-09",{"date":1008,"close":932},"2026-01-12",{"date":1010,"close":923},"2026-01-13",{"date":1012,"close":975},"2026-01-14",{"date":1014,"close":998},"2026-01-15",{"date":1016,"close":968},"2026-01-16",{"date":1018,"close":990},"2026-01-20",{"date":1020,"close":981},"2026-01-21",{"date":1022,"close":993},"2026-01-22",{"date":1024,"close":1025},"2026-01-23",60,{"date":1027,"close":1028},"2026-01-26",61,{"date":1030,"close":1031},"2026-01-27",99,{"date":1033,"close":1034},"2026-01-28",88,{"date":1036,"close":917},"2026-01-29",{"date":1038,"close":943},"2026-01-30",{"date":1040,"close":968},"2026-02-02",{"date":1042,"close":978},"2026-02-03",{"date":1044,"close":965},"2026-02-04",{"date":1046,"close":1028},"2026-02-05",{"date":1048,"close":1049},"2026-02-06",50,{"date":1051,"close":1052},"2026-02-09",37,{"date":1054,"close":1055},"2026-02-10",27,{"date":1057,"close":1058},"2026-02-11",23,{"date":1060,"close":1061},"2026-02-12",25,{"date":1063,"close":1058},"2026-02-13",{"date":1065,"close":1066},"2026-02-17",21,{"date":1068,"close":1058},"2026-02-18",{"date":1070,"close":5},"2026-02-19",{"date":1072,"close":1061},"2026-02-20",{"date":1074,"close":1075},"2026-02-23",26,{"date":1077,"close":1075},"2026-02-24",{"date":1079,"close":1080},"2026-02-25",28,{"date":1082,"close":1080},"2026-02-26",{"date":1084,"close":1075},"2026-02-27",{"date":1086,"close":1058},"2026-03-02",{"date":1088,"close":1089},"2026-03-03",20,{"date":1091,"close":1092},"2026-03-04",22,{"date":1094,"close":1058},"2026-03-05",{"date":1096,"close":1092},"2026-03-06",{"date":1098,"close":1089},"2026-03-09",{"date":1100,"close":1101},"2026-03-10",16,{"date":1103,"close":1104},"2026-03-11",11,{"date":1106,"close":1107},"2026-03-12",8.710000038146973,{"date":1109,"close":1110},"2026-03-13",5.809999942779541,{"date":1112,"close":1113},"2026-03-16",4,{"date":1115,"close":1116},"2026-03-17",3.549999952316284,{"date":1118,"close":1119},"2026-03-18",3.2200000286102295,{"date":1121,"close":1122},"2026-03-19",3.299999952316284,{"date":1124,"close":1125},"2026-03-20",2.930000066757202,{"date":1127,"close":1128},"2026-03-23",2.990000009536743,{"date":1130,"close":1131},"2026-03-24",2.640000104904175,{"date":1133,"close":1134},"2026-03-25",2.390000104904175,{"date":1136,"close":1137},"2026-03-26",2.319999933242798,{"date":1139,"close":1140},"2026-03-27",2.2899999618530273,{"date":1142,"close":1143},"2026-03-30",2.009999990463257,{"date":1145,"close":1146},"2026-03-31",1.9800000190734863,{"date":1148,"close":1149},"2026-04-01",2.180000066757202,{"date":1151,"close":1152},"2026-04-02",1.8799999952316284,{"date":1154,"close":1155},"2026-04-06",1.909999966621399,{"date":1157,"close":1158},"2026-04-07",1.7999999523162842,{"date":1160,"close":1161},"2026-04-08",1.7699999809265137,{"date":1163,"close":1164},"2026-04-09",1.7200000286102295,{"date":1166,"close":1167},"2026-04-10",1.7100000381469727,{"date":1169,"close":1170},"2026-04-13",1.850000023841858,{"date":1172,"close":1161},"2026-04-14",{"date":1174,"close":1175},"2026-04-15",1.8200000524520874,{"date":1177,"close":1167},"2026-04-16",{"date":1179,"close":1180},"2026-04-17",1.7300000190734863,{"date":1182,"close":1183},"2026-04-20",1.8300000429153442,{"date":1185,"close":1186},"2026-04-21",1.8600000143051147,{"date":1188,"close":1186},"2026-04-22",{"date":1190,"close":1191},"2026-04-23",1.7000000476837158,{"date":1193,"close":1194},"2026-04-24",1.6699999570846558,{"date":1196,"close":1197},"2026-04-27",1.590000033378601,{"date":1199,"close":1200},"2026-04-28",1.5399999618530273,{"date":1202,"close":1197},"2026-04-29",{"date":1204,"close":1205},"2026-04-30",1.6799999475479126,{"date":1207,"close":1208},"2026-05-01",1.649999976158142,{"date":1210,"close":1191},"2026-05-04",{"date":1212,"close":1213},"2026-05-05",1.840000033378601,{"date":1215,"close":79},"2026-05-06",{"date":1217,"close":1194},"2026-05-07",{"date":1219,"close":1220},"2026-05-08",1.7599999904632568,{"date":1222,"close":1223},"2026-05-11",1.7400000095367432,{"date":1225,"close":1208},"2026-05-12",{"date":1227,"close":1208},"2026-05-13",{"date":1229,"close":1180},"2026-05-14",{"date":1231,"close":1164},"2026-05-15",{"date":1233,"close":1234},"2026-05-18",1.5299999713897705,{"date":1236,"close":1197},"2026-05-19",{"date":1238,"close":1239},"2026-05-20",1.6399999856948853,{"date":1241,"close":1164},"2026-05-21",{"date":1243,"close":1223},"2026-05-22",{"date":1245,"close":1167},"2026-05-26",{"date":1247,"close":1180},"2026-05-27",{"date":1249,"close":1167},"2026-05-28",{"date":1251,"close":79},"2026-05-29",{"date":1253,"close":1161},"2026-06-01",{"date":1255,"close":1223},"2026-06-02",{"date":1257,"close":1258},"2026-06-03",1.4700000286102295,{"date":1260,"close":1261},"2026-06-04",1.5099999904632568,{"date":1263,"close":1264},"2026-06-05",1.440000057220459,{"date":1266,"close":1267},"2026-06-08",1.309999942779541,{"date":1269,"close":1270},"2026-06-09",1.2599999904632568,{"date":1272,"close":1273},"2026-06-10",1.2899999618530273,{"date":1275,"close":1276},"2026-06-11",1.2100000381469727,{"date":1278,"close":1279},"2026-06-12",0.9300000071525574,{"date":1281,"close":1282},"2026-06-15",0.949999988079071,{"date":1284,"close":1285},"2026-06-16",0.9200000166893005,{"date":1287,"close":1288},"2026-06-17",0.800000011920929,{"date":1290,"close":1291},"2026-06-18",0.6499999761581421,{"date":1293,"close":1294},"2026-06-22",0.6399999856948853,{"date":1296,"close":1297},"2026-06-23",0.699999988079071,{"date":1299,"close":1291},"2026-06-24",{"date":1301,"close":1302},"2026-06-25",0.5799999833106995,{"date":1304,"close":1294},"2026-06-26",{"date":1306,"close":1291},"2026-06-29",{"date":1308,"close":1309},"2026-06-30",0.6299999952316284,{"date":1311,"close":1312},"2026-07-01",0.6200000047683716,{"date":1314,"close":1315},"2026-07-02",0.5899999737739563,{"date":1317,"close":1318},"2026-07-06",0.5099999904632568,{"date":1320,"close":1321},"2026-07-07",0.49000000953674316,{"date":1323,"close":1324},"2026-07-08",0.5,{"date":1326,"close":1318},"2026-07-09",{"date":1328,"close":1329},"2026-07-10",0.44999998807907104,{"date":1331,"close":1332},"2026-07-13",0.4300000071525574,{"date":1334,"close":1335},"2026-07-14",0.38999998569488525,{"date":1337,"close":1338},"2026-07-15",0.4099999964237213,{"date":1340,"close":1341},"2026-07-16",0.41999998688697815,{"date":1343,"close":1344},"2026-07-17",0.4000000059604645,{"date":141,"close":1338},{"date":1347,"close":1348},"2026-07-21",0.3799999952316284,{"date":1350,"close":1351},"2026-07-22",0.2962000072002411,{"date":1353,"close":1354},"2026-07-23",0.27000001072883606,{"date":131,"close":1356},2.690000057220459,{"date":111,"close":1125},{"date":1359,"close":1360},"2026-07-29",2.4000000953674316,{"date":1362,"close":1363},"2026-07-30",2.8299999237060547,{"date":1365,"close":1366},"2026-07-31",2.380000114440918,{"date":1368,"close":1369},"2026-08-03",2.4800000190734863,{"date":1371,"close":1372},"2026-08-04",2.6500000953674316,{"date":1374,"close":1375},"2026-08-05",2.809999942779541,{"date":1377,"close":1378},"2026-08-06",2.4700000286102295,{"date":1380,"close":1378},"2026-08-07",{"date":1382,"close":1383},"2026-08-10",2.7300000190734863,{"date":1385,"close":1372},"2026-08-11",{"date":1387,"close":1388},"2026-08-12",2.5799999237060547,{"date":1390,"close":1391},"2026-08-13",2.3399999141693115,{"date":1393,"close":1394},"2026-08-14",2.0799999237060547,{"date":1396,"close":1397},"2026-08-17",2.119999885559082,{"date":1399,"close":1400},"2026-08-18",2.2300000190734863,{"date":1402,"close":1403},"2026-08-19",2.240000009536743,{"date":38,"close":1146},{"date":93,"close":1161},{"date":102,"close":1158},{"date":71,"close":79},{"date":83,"close":1220},{"date":48,"close":1220},{"date":60,"close":1411},1.6200000047683716,{"date":1413,"close":1414},"2026-08-31",1.690000057220459,{"count":75,"fetchedAt":1416,"source":167},"2026-09-01T08:04:13.814Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1418},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788249853700]