[{"data":1,"prerenderedAt":1469},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ZNTL":25,"$fIrFYb0uDp1mEuMKPqJGr_PopUbiZjeTjx0orLd1660k":26,"ticker-mcap-ZNTL":181,"ticker-profile-ZNTL":190,"ticker-earnings-ZNTL":193,"ticker-congress-ZNTL":197,"i-lucide:info":1467},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":177},{"identity":28,"transactions":33,"sectorSlug":157,"relatedTickers":158},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1725160","Zentalis Pharmaceuticals, Inc.","Healthcare","ZNTL",[34,48,53,58,63,68,75,92,100,108,119,125,134,140,149],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-18T00:00:00.000Z","0001356256-26-000005-0","4","Myers Scott Dunseth","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1356256\u002F000135625626000005\u002F0001356256-26-000005-index.htm",57100,395895,"A","2026-06-16","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001701440-26-000004-0","Walker Luke Nathaniel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1701440\u002F000170144026000004\u002F0001701440-26-000004-index.htm",201384,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001843119-26-000003-0","Kariuki Enoch","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843119\u002F000184311926000003\u002F0001843119-26-000003-index.htm",194465,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001838042-26-000003-0","Skvarka Jan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1838042\u002F000183804226000003\u002F0001838042-26-000003-index.htm",264254,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001808098-26-000003-0","Johnson David Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808098\u002F000180809826000003\u002F0001808098-26-000003-index.htm",307521,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":74,"intentLabel":46,"signalQuality":47},"2026-05-27T00:00:00.000Z","0002018966-26-000005-0","Campbell Shannon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018966\u002F000201896626000005\u002F0002018966-26-000005-index.htm",114200,"2026-05-26",{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":89},"2026-02-10T00:00:00.000Z","0002018766-26-000006-0","Vultaggio Vincent","PAO and PFO",2.4297,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018766\u002F000201876626000006\u002F0002018766-26-000006-index.htm",29951,156779,72771.9447,"S","2026-02-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},6,"2026-02-04T00:00:00.000Z",{"cik":29,"filedAt":76,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":81,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":85,"transactionDate":98,"intentLabel":87,"signalQuality":88,"insiderHistory":99},"0002018766-26-000006-1",2.3929,3379,153400,8085.6091,"2026-02-09",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},{"cik":29,"filedAt":76,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":81,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":85,"transactionDate":106,"intentLabel":87,"signalQuality":88,"insiderHistory":107},"0002018766-26-000006-2",2.4223,6894,146506,16699.336199999998,"2026-02-10",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},{"cik":29,"filedAt":76,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":85,"transactionDate":86,"intentLabel":116,"signalQuality":117,"insiderHistory":118},"0001500189-26-000004-0","EASTLAND JULIA MARIE","CEO & President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1500189\u002F000150018926000004\u002F0001500189-26-000004-index.htm",7866,80022,19112.0202,"Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":112,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":85,"transactionDate":98,"intentLabel":116,"signalQuality":117,"insiderHistory":124},"0001500189-26-000004-1",889,79133,2127.2881,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":85,"transactionDate":86,"intentLabel":116,"signalQuality":117,"insiderHistory":133},"0001838041-26-000004-0","Bruns Ingmar","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1838041\u002F000183804126000004\u002F0001838041-26-000004-index.htm",2962,33667,7196.7714,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":129,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":85,"transactionDate":98,"intentLabel":116,"signalQuality":117,"insiderHistory":139},"0001838041-26-000004-1",335,33332,801.6215,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":85,"transactionDate":147,"intentLabel":87,"signalQuality":88,"insiderHistory":148},"0002018766-26-000004-0",2.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018766\u002F000201876626000004\u002F0002018766-26-000004-index.htm",2540,187286,6477,"2026-02-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":143,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":85,"transactionDate":155,"intentLabel":87,"signalQuality":88,"insiderHistory":156},"0002018766-26-000004-1",2.515,556,186730,1398.3400000000001,"2026-02-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[159,162,165,168,171,174],{"ticker":160,"issuerName":161},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":163,"issuerName":164},"LLY","ELI LILLY & Co",{"ticker":166,"issuerName":167},"NTRA","Natera, Inc.",{"ticker":169,"issuerName":170},"KYMR","Kymera Therapeutics, Inc.",{"ticker":172,"issuerName":173},"GH","Guardant Health, Inc.",{"ticker":175,"issuerName":176},"PTCT","PTC THERAPEUTICS, INC.",{"count":178,"fetchedAt":179,"source":180},15,"2026-08-08T23:15:44.855Z","sqlite",{"data":182,"meta":188},{"value":183,"quality":184,"closeDate":185,"ageDays":186,"sharesAsOf":187},300406373.6245098,"fresh","2026-08-07",1,"2026-05-08",{"count":186,"fetchedAt":189,"source":180},"2026-08-08T23:15:44.856Z",{"data":191,"meta":192},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":186,"fetchedAt":189,"source":180},{"data":194,"meta":196},{"ticker":32,"points":195},[],{"count":186,"fetchedAt":189,"source":180},{"data":198,"meta":1465},{"congressTrades":199,"insiderTrades":200,"priceHistory":216,"ticker":32},[],[201,202,203,204,205,206,207,208,209,210,211,212,213,214,215],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":74},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":76,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":81,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":85,"transactionDate":98},{"cik":29,"filedAt":76,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":81,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":85,"transactionDate":106},{"cik":29,"filedAt":76,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":76,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":112,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":85,"transactionDate":98},{"cik":29,"filedAt":76,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":76,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":129,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":85,"transactionDate":98},{"cik":29,"filedAt":91,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":85,"transactionDate":147},{"cik":29,"filedAt":91,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":143,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":85,"transactionDate":155},[217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,619,622,625,628,631,634,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,725,728,730,733,736,738,741,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,796,799,802,805,808,811,814,817,819,822,825,828,830,833,835,838,841,843,846,849,852,855,857,859,862,865,867,870,872,875,878,881,884,886,889,892,895,898,901,903,905,908,910,912,914,916,919,921,923,926,928,931,934,937,940,942,944,946,948,951,954,956,958,960,962,964,966,968,970,972,974,976,979,982,984,986,989,991,993,996,998,1000,1002,1004,1006,1008,1011,1013,1015,1017,1020,1022,1024,1026,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1062,1064,1066,1068,1070,1072,1074,1076,1079,1082,1085,1088,1091,1094,1097,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1128,1129,1131,1134,1137,1139,1141,1142,1144,1147,1149,1152,1154,1157,1159,1162,1165,1167,1169,1171,1174,1177,1179,1182,1185,1188,1190,1192,1194,1197,1199,1202,1205,1207,1210,1213,1215,1217,1220,1223,1226,1228,1231,1234,1237,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1286,1289,1291,1294,1296,1299,1302,1304,1307,1310,1312,1314,1316,1319,1322,1325,1327,1330,1331,1334,1336,1338,1340,1343,1346,1349,1352,1355,1357,1360,1363,1365,1368,1369,1371,1373,1376,1379,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1422,1425,1428,1431,1433,1436,1439,1442,1444,1447,1450,1453,1456,1458,1461,1464],{"date":218,"close":219},"2021-08-13",52.599998474121094,{"date":221,"close":222},"2021-08-20",55.2599983215332,{"date":224,"close":225},"2021-08-27",64.16999816894531,{"date":227,"close":228},"2021-09-03",66.33999633789062,{"date":230,"close":231},"2021-09-10",69.69999694824219,{"date":233,"close":234},"2021-09-17",70.27999877929688,{"date":236,"close":237},"2021-09-24",62.040000915527344,{"date":239,"close":240},"2021-10-01",67.12999725341797,{"date":242,"close":243},"2021-10-08",76.47000122070312,{"date":245,"close":246},"2021-10-15",74.9000015258789,{"date":248,"close":249},"2021-10-22",77.93000030517578,{"date":251,"close":252},"2021-10-29",80.44000244140625,{"date":254,"close":255},"2021-11-05",82.69000244140625,{"date":257,"close":258},"2021-11-12",77.54000091552734,{"date":260,"close":261},"2021-11-19",77.62999725341797,{"date":263,"close":264},"2021-11-26",75.80000305175781,{"date":266,"close":267},"2021-12-03",72.69999694824219,{"date":269,"close":270},"2021-12-10",71.25,{"date":272,"close":273},"2021-12-17",80.0999984741211,{"date":275,"close":276},"2021-12-23",83.95999908447266,{"date":278,"close":279},"2021-12-31",84.05999755859375,{"date":281,"close":282},"2022-01-07",69.7699966430664,{"date":284,"close":285},"2022-01-14",67.54000091552734,{"date":287,"close":288},"2022-01-21",56.0099983215332,{"date":290,"close":291},"2022-01-28",51.900001525878906,{"date":293,"close":294},"2022-02-04",53.060001373291016,{"date":296,"close":297},"2022-02-11",51.13999938964844,{"date":299,"close":300},"2022-02-18",47.65999984741211,{"date":302,"close":303},"2022-02-25",51.31999969482422,{"date":305,"close":306},"2022-03-04",45.56999969482422,{"date":308,"close":309},"2022-03-11",44.130001068115234,{"date":311,"close":312},"2022-03-18",50.29999923706055,{"date":314,"close":315},"2022-03-25",46.16999816894531,{"date":317,"close":318},"2022-04-01",46.58000183105469,{"date":320,"close":321},"2022-04-08",33.970001220703125,{"date":323,"close":324},"2022-04-14",26.479999542236328,{"date":326,"close":327},"2022-04-22",22.520000457763672,{"date":329,"close":330},"2022-04-29",26.520000457763672,{"date":332,"close":333},"2022-05-06",22.299999237060547,{"date":335,"close":336},"2022-05-13",20.530000686645508,{"date":338,"close":339},"2022-05-20",22.40999984741211,{"date":341,"close":342},"2022-05-27",24.75,{"date":344,"close":345},"2022-06-03",27.020000457763672,{"date":347,"close":348},"2022-06-10",23.290000915527344,{"date":350,"close":351},"2022-06-17",22.110000610351562,{"date":353,"close":354},"2022-06-24",28.34000015258789,{"date":356,"close":357},"2022-07-01",29.030000686645508,{"date":359,"close":360},"2022-07-08",29.739999771118164,{"date":362,"close":363},"2022-07-15",30.600000381469727,{"date":365,"close":366},"2022-07-22",27.280000686645508,{"date":368,"close":369},"2022-07-29",29.200000762939453,{"date":371,"close":372},"2022-08-05",30.719999313354492,{"date":374,"close":375},"2022-08-12",28.510000228881836,{"date":377,"close":378},"2022-08-19",26.219999313354492,{"date":380,"close":381},"2022-08-26",26,{"date":383,"close":384},"2022-09-02",27.450000762939453,{"date":386,"close":387},"2022-09-09",29.729999542236328,{"date":389,"close":390},"2022-09-16",23.860000610351562,{"date":392,"close":393},"2022-09-23",20.709999084472656,{"date":395,"close":396},"2022-09-30",21.65999984741211,{"date":398,"close":399},"2022-10-07",21.579999923706055,{"date":401,"close":402},"2022-10-14",23.06999969482422,{"date":404,"close":405},"2022-10-21",22.329999923706055,{"date":407,"close":408},"2022-10-28",25.209999084472656,{"date":410,"close":411},"2022-11-04",24.389999389648438,{"date":413,"close":414},"2022-11-11",21.760000228881836,{"date":416,"close":417},"2022-11-18",22.200000762939453,{"date":419,"close":420},"2022-11-25",21.6299991607666,{"date":422,"close":423},"2022-12-02",21.889999389648438,{"date":425,"close":426},"2022-12-09",19.459999084472656,{"date":428,"close":429},"2022-12-16",19.809999465942383,{"date":431,"close":432},"2022-12-23",18.280000686645508,{"date":434,"close":435},"2022-12-30",20.139999389648438,{"date":437,"close":438},"2023-01-06",21.209999084472656,{"date":440,"close":441},"2023-01-13",24.940000534057617,{"date":443,"close":444},"2023-01-20",23.75,{"date":446,"close":447},"2023-01-27",23.540000915527344,{"date":449,"close":348},"2023-02-03",{"date":451,"close":452},"2023-02-10",20.549999237060547,{"date":454,"close":455},"2023-02-17",19.770000457763672,{"date":457,"close":458},"2023-02-24",18.65999984741211,{"date":460,"close":461},"2023-03-03",19.5,{"date":463,"close":464},"2023-03-10",16.139999389648438,{"date":466,"close":467},"2023-03-17",18.829999923706055,{"date":469,"close":470},"2023-03-24",17.149999618530273,{"date":472,"close":473},"2023-03-31",17.200000762939453,{"date":475,"close":476},"2023-04-06",17.969999313354492,{"date":478,"close":479},"2023-04-14",18.239999771118164,{"date":481,"close":482},"2023-04-21",21,{"date":484,"close":485},"2023-04-28",22.030000686645508,{"date":487,"close":488},"2023-05-05",22.290000915527344,{"date":490,"close":491},"2023-05-12",26.889999389648438,{"date":493,"close":494},"2023-05-19",26.350000381469727,{"date":496,"close":497},"2023-05-26",30.049999237060547,{"date":499,"close":500},"2023-06-02",26.270000457763672,{"date":502,"close":503},"2023-06-09",23.43000030517578,{"date":505,"close":506},"2023-06-16",27.6200008392334,{"date":508,"close":509},"2023-06-23",29,{"date":511,"close":512},"2023-06-30",28.209999084472656,{"date":514,"close":515},"2023-07-07",27.559999465942383,{"date":517,"close":518},"2023-07-14",28.1200008392334,{"date":520,"close":521},"2023-07-21",26.190000534057617,{"date":523,"close":524},"2023-07-28",26.739999771118164,{"date":526,"close":527},"2023-08-04",26.280000686645508,{"date":529,"close":530},"2023-08-11",27.059999465942383,{"date":532,"close":533},"2023-08-18",25.709999084472656,{"date":535,"close":536},"2023-08-25",25.59000015258789,{"date":538,"close":539},"2023-09-01",27.139999389648438,{"date":541,"close":542},"2023-09-08",25.280000686645508,{"date":544,"close":545},"2023-09-15",23.40999984741211,{"date":547,"close":548},"2023-09-22",21.270000457763672,{"date":550,"close":551},"2023-09-29",20.059999465942383,{"date":553,"close":551},"2023-10-06",{"date":555,"close":556},"2023-10-13",18.940000534057617,{"date":558,"close":559},"2023-10-20",17.950000762939453,{"date":561,"close":562},"2023-10-27",16.200000762939453,{"date":564,"close":565},"2023-11-03",17.8799991607666,{"date":567,"close":568},"2023-11-10",9.84000015258789,{"date":570,"close":571},"2023-11-17",11.350000381469727,{"date":573,"close":574},"2023-11-24",10.850000381469727,{"date":576,"close":577},"2023-12-01",11.34000015258789,{"date":579,"close":580},"2023-12-08",12.960000038146973,{"date":582,"close":583},"2023-12-15",14.670000076293945,{"date":585,"close":586},"2023-12-22",14.40999984741211,{"date":588,"close":589},"2023-12-29",15.149999618530273,{"date":591,"close":592},"2024-01-05",15.390000343322754,{"date":594,"close":595},"2024-01-12",14.260000228881836,{"date":597,"close":598},"2024-01-19",12.890000343322754,{"date":600,"close":601},"2024-01-26",12.680000305175781,{"date":603,"close":604},"2024-02-02",11.59000015258789,{"date":606,"close":607},"2024-02-09",11.5,{"date":609,"close":610},"2024-02-16",12.970000267028809,{"date":612,"close":613},"2024-02-23",13.640000343322754,{"date":615,"close":616},"2024-03-01",15.279999732971191,{"date":618,"close":592},"2024-03-08",{"date":620,"close":621},"2024-03-15",14.319999694824219,{"date":623,"close":624},"2024-03-22",13.649999618530273,{"date":626,"close":627},"2024-03-28",15.760000228881836,{"date":629,"close":630},"2024-04-05",15.079999923706055,{"date":632,"close":633},"2024-04-12",13.40999984741211,{"date":635,"close":580},"2024-04-19",{"date":637,"close":638},"2024-04-26",11.0600004196167,{"date":640,"close":641},"2024-05-03",11.710000038146973,{"date":643,"close":644},"2024-05-10",12.539999961853027,{"date":646,"close":647},"2024-05-17",12.069999694824219,{"date":649,"close":650},"2024-05-24",11.270000457763672,{"date":652,"close":653},"2024-05-31",11.880000114440918,{"date":655,"close":656},"2024-06-07",10.619999885559082,{"date":658,"close":659},"2024-06-14",8.84000015258789,{"date":661,"close":662},"2024-06-21",4.75,{"date":664,"close":665},"2024-06-28",4.090000152587891,{"date":667,"close":668},"2024-07-05",3.619999885559082,{"date":670,"close":671},"2024-07-12",3.9700000286102295,{"date":673,"close":674},"2024-07-19",3.700000047683716,{"date":676,"close":677},"2024-07-26",4.46999979019165,{"date":679,"close":680},"2024-08-02",3.609999895095825,{"date":682,"close":683},"2024-08-09",3,{"date":685,"close":686},"2024-08-16",3.130000114440918,{"date":688,"close":689},"2024-08-23",3.190000057220459,{"date":691,"close":692},"2024-08-30",3.4700000286102295,{"date":694,"close":695},"2024-09-06",2.9600000381469727,{"date":697,"close":698},"2024-09-13",3.240000009536743,{"date":700,"close":701},"2024-09-20",4.21999979019165,{"date":703,"close":704},"2024-09-27",3.75,{"date":706,"close":707},"2024-10-04",3.369999885559082,{"date":709,"close":710},"2024-10-11",2.990000009536743,{"date":712,"close":713},"2024-10-18",3.140000104904175,{"date":715,"close":716},"2024-10-25",2.8299999237060547,{"date":718,"close":719},"2024-11-01",3.319999933242798,{"date":721,"close":722},"2024-11-08",3.9600000381469727,{"date":724,"close":692},"2024-11-15",{"date":726,"close":727},"2024-11-22",3.2300000190734863,{"date":729,"close":680},"2024-11-29",{"date":731,"close":732},"2024-12-06",3.5,{"date":734,"close":735},"2024-12-13",3.0899999141693115,{"date":737,"close":683},"2024-12-20",{"date":739,"close":740},"2024-12-27",3.059999942779541,{"date":742,"close":698},"2025-01-03",{"date":744,"close":745},"2025-01-10",2.75,{"date":747,"close":748},"2025-01-17",2.240000009536743,{"date":750,"close":751},"2025-01-24",2.2200000286102295,{"date":753,"close":754},"2025-01-31",1.7400000095367432,{"date":756,"close":757},"2025-02-07",1.9199999570846558,{"date":759,"close":760},"2025-02-14",2.430000066757202,{"date":762,"close":763},"2025-02-21",2.319999933242798,{"date":765,"close":766},"2025-02-28",2.069999933242798,{"date":768,"close":769},"2025-03-07",1.8200000524520874,{"date":771,"close":772},"2025-03-14",1.7699999809265137,{"date":774,"close":775},"2025-03-21",1.909999966621399,{"date":777,"close":778},"2025-03-28",1.809999942779541,{"date":780,"close":781},"2025-04-04",1.1699999570846558,{"date":783,"close":784},"2025-04-11",1.2300000190734863,{"date":786,"close":787},"2025-04-17",1.2899999618530273,{"date":789,"close":790},"2025-04-25",1.4299999475479126,{"date":792,"close":793},"2025-05-02",1.4500000476837158,{"date":795,"close":784},"2025-05-09",{"date":797,"close":798},"2025-05-16",1.2599999904632568,{"date":800,"close":801},"2025-05-23",1.2000000476837158,{"date":803,"close":804},"2025-05-30",1.2100000381469727,{"date":806,"close":807},"2025-06-06",1.5199999809265137,{"date":809,"close":810},"2025-06-13",1.340000033378601,{"date":812,"close":813},"2025-06-20",1.2999999523162842,{"date":815,"close":816},"2025-06-27",1.1799999475479126,{"date":818,"close":798},"2025-07-03",{"date":820,"close":821},"2025-07-11",1.3300000429153442,{"date":823,"close":824},"2025-07-18",1.409999966621399,{"date":826,"close":827},"2025-07-25",1.4700000286102295,{"date":829,"close":810},"2025-08-01",{"date":831,"close":832},"2025-08-06",1.3799999952316284,{"date":834,"close":793},"2025-08-07",{"date":836,"close":837},"2025-08-08",1.440000057220459,{"date":839,"close":840},"2025-08-11",1.399999976158142,{"date":842,"close":824},"2025-08-12",{"date":844,"close":845},"2025-08-13",1.4900000095367432,{"date":847,"close":848},"2025-08-14",1.4800000190734863,{"date":850,"close":851},"2025-08-15",1.590000033378601,{"date":853,"close":854},"2025-08-18",1.6399999856948853,{"date":856,"close":851},"2025-08-19",{"date":858,"close":854},"2025-08-20",{"date":860,"close":861},"2025-08-21",1.8700000047683716,{"date":863,"close":864},"2025-08-22",1.9900000095367432,{"date":866,"close":769},"2025-08-25",{"date":868,"close":869},"2025-08-26",1.850000023841858,{"date":871,"close":769},"2025-08-27",{"date":873,"close":874},"2025-08-28",1.7599999904632568,{"date":876,"close":877},"2025-08-29",1.690000057220459,{"date":879,"close":880},"2025-09-02",1.7200000286102295,{"date":882,"close":883},"2025-09-03",1.7100000381469727,{"date":885,"close":772},"2025-09-04",{"date":887,"close":888},"2025-09-05",1.75,{"date":890,"close":891},"2025-09-08",1.6299999952316284,{"date":893,"close":894},"2025-09-09",1.600000023841858,{"date":896,"close":897},"2025-09-10",1.4600000381469727,{"date":899,"close":900},"2025-09-11",1.559999942779541,{"date":902,"close":845},"2025-09-12",{"date":904,"close":793},"2025-09-15",{"date":906,"close":907},"2025-09-16",1.4199999570846558,{"date":909,"close":907},"2025-09-17",{"date":911,"close":845},"2025-09-18",{"date":913,"close":807},"2025-09-19",{"date":915,"close":807},"2025-09-22",{"date":917,"close":918},"2025-09-23",1.5,{"date":920,"close":807},"2025-09-24",{"date":922,"close":845},"2025-09-25",{"date":924,"close":925},"2025-09-26",1.5499999523162842,{"date":927,"close":845},"2025-09-29",{"date":929,"close":930},"2025-09-30",1.5099999904632568,{"date":932,"close":933},"2025-10-01",1.5399999618530273,{"date":935,"close":936},"2025-10-02",1.659999966621399,{"date":938,"close":939},"2025-10-03",1.6100000143051147,{"date":941,"close":851},"2025-10-06",{"date":943,"close":925},"2025-10-07",{"date":945,"close":854},"2025-10-08",{"date":947,"close":778},"2025-10-09",{"date":949,"close":950},"2025-10-10",1.6799999475479126,{"date":952,"close":953},"2025-10-13",1.6200000047683716,{"date":955,"close":933},"2025-10-14",{"date":957,"close":851},"2025-10-15",{"date":959,"close":900},"2025-10-16",{"date":961,"close":845},"2025-10-17",{"date":963,"close":925},"2025-10-20",{"date":965,"close":854},"2025-10-21",{"date":967,"close":891},"2025-10-22",{"date":969,"close":854},"2025-10-23",{"date":971,"close":883},"2025-10-24",{"date":973,"close":880},"2025-10-27",{"date":975,"close":883},"2025-10-28",{"date":977,"close":978},"2025-10-29",1.5299999713897705,{"date":980,"close":981},"2025-10-30",1.4850000143051147,{"date":983,"close":918},"2025-10-31",{"date":985,"close":837},"2025-11-03",{"date":987,"close":988},"2025-11-04",1.3200000524520874,{"date":990,"close":810},"2025-11-05",{"date":992,"close":813},"2025-11-06",{"date":994,"close":995},"2025-11-07",1.2799999713897705,{"date":997,"close":988},"2025-11-10",{"date":999,"close":840},"2025-11-11",{"date":1001,"close":810},"2025-11-12",{"date":1003,"close":988},"2025-11-13",{"date":1005,"close":821},"2025-11-14",{"date":1007,"close":988},"2025-11-17",{"date":1009,"close":1010},"2025-11-18",1.3600000143051147,{"date":1012,"close":821},"2025-11-19",{"date":1014,"close":813},"2025-11-20",{"date":1016,"close":810},"2025-11-21",{"date":1018,"close":1019},"2025-11-24",1.3899999856948853,{"date":1021,"close":837},"2025-11-25",{"date":1023,"close":837},"2025-11-26",{"date":1025,"close":790},"2025-11-28",{"date":1027,"close":1028},"2025-12-01",1.3700000047683716,{"date":1030,"close":810},"2025-12-02",{"date":1032,"close":832},"2025-12-03",{"date":1034,"close":840},"2025-12-04",{"date":1036,"close":1019},"2025-12-05",{"date":1038,"close":824},"2025-12-08",{"date":1040,"close":832},"2025-12-09",{"date":1042,"close":907},"2025-12-10",{"date":1044,"close":793},"2025-12-11",{"date":1046,"close":840},"2025-12-12",{"date":1048,"close":840},"2025-12-15",{"date":1050,"close":832},"2025-12-16",{"date":1052,"close":810},"2025-12-17",{"date":1054,"close":907},"2025-12-18",{"date":1056,"close":840},"2025-12-19",{"date":1058,"close":840},"2025-12-22",{"date":1060,"close":1061},"2025-12-23",1.350000023841858,{"date":1063,"close":832},"2025-12-24",{"date":1065,"close":1010},"2025-12-26",{"date":1067,"close":1010},"2025-12-29",{"date":1069,"close":821},"2025-12-30",{"date":1071,"close":1061},"2025-12-31",{"date":1073,"close":1028},"2026-01-02",{"date":1075,"close":1028},"2026-01-05",{"date":1077,"close":1078},"2026-01-06",1.7799999713897705,{"date":1080,"close":1081},"2026-01-07",2.4200000762939453,{"date":1083,"close":1084},"2026-01-08",2.8399999141693115,{"date":1086,"close":1087},"2026-01-09",3.740000009536743,{"date":1089,"close":1090},"2026-01-12",3.490000009536743,{"date":1092,"close":1093},"2026-01-13",3.4800000190734863,{"date":1095,"close":1096},"2026-01-14",3.509999990463257,{"date":1098,"close":1099},"2026-01-15",3.1600000858306885,{"date":1101,"close":695},"2026-01-16",{"date":1103,"close":1104},"2026-01-20",2.869999885559082,{"date":1106,"close":1107},"2026-01-21",2.950000047683716,{"date":1109,"close":1110},"2026-01-22",3.25,{"date":1112,"close":1113},"2026-01-23",2.940000057220459,{"date":1115,"close":1116},"2026-01-26",2.799999952316284,{"date":1118,"close":1119},"2026-01-27",2.930000066757202,{"date":1121,"close":1122},"2026-01-28",2.559999942779541,{"date":1124,"close":1125},"2026-01-29",2.509999990463257,{"date":1127,"close":760},"2026-01-30",{"date":147,"close":1125},{"date":155,"close":1130},2.819999933242798,{"date":1132,"close":1133},"2026-02-04",2.549999952316284,{"date":1135,"close":1136},"2026-02-05",2.2100000381469727,{"date":86,"close":1138},2.390000104904175,{"date":98,"close":1140},2.4000000953674316,{"date":106,"close":1140},{"date":1143,"close":760},"2026-02-11",{"date":1145,"close":1146},"2026-02-12",2.3399999141693115,{"date":1148,"close":1138},"2026-02-13",{"date":1150,"close":1151},"2026-02-17",2.359999895095825,{"date":1153,"close":1140},"2026-02-18",{"date":1155,"close":1156},"2026-02-19",2.5199999809265137,{"date":1158,"close":1081},"2026-02-20",{"date":1160,"close":1161},"2026-02-23",2.450000047683716,{"date":1163,"close":1164},"2026-02-24",2.4700000286102295,{"date":1166,"close":1164},"2026-02-25",{"date":1168,"close":1164},"2026-02-26",{"date":1170,"close":1138},"2026-02-27",{"date":1172,"close":1173},"2026-03-02",2.5,{"date":1175,"close":1176},"2026-03-03",2.380000114440918,{"date":1178,"close":1125},"2026-03-04",{"date":1180,"close":1181},"2026-03-05",2.184999942779541,{"date":1183,"close":1184},"2026-03-06",2.2950000762939453,{"date":1186,"close":1187},"2026-03-09",2.4800000190734863,{"date":1189,"close":740},"2026-03-10",{"date":1191,"close":695},"2026-03-11",{"date":1193,"close":745},"2026-03-12",{"date":1195,"close":1196},"2026-03-13",2.7100000381469727,{"date":1198,"close":1196},"2026-03-16",{"date":1200,"close":1201},"2026-03-17",2.7300000190734863,{"date":1203,"close":1204},"2026-03-18",2.515000104904175,{"date":1206,"close":1122},"2026-03-19",{"date":1208,"close":1209},"2026-03-20",2.619999885559082,{"date":1211,"close":1212},"2026-03-23",2.5299999713897705,{"date":1214,"close":1164},"2026-03-24",{"date":1216,"close":1133},"2026-03-25",{"date":1218,"close":1219},"2026-03-26",2.6700000762939453,{"date":1221,"close":1222},"2026-03-27",2.0999999046325684,{"date":1224,"close":1225},"2026-03-30",2.140000104904175,{"date":1227,"close":1146},"2026-03-31",{"date":1229,"close":1230},"2026-04-01",2.569999933242798,{"date":1232,"close":1233},"2026-04-02",2.630000114440918,{"date":1235,"close":1236},"2026-04-06",2.690000057220459,{"date":1238,"close":1219},"2026-04-07",{"date":1240,"close":1241},"2026-04-08",2.759999990463257,{"date":1243,"close":1244},"2026-04-09",4.420000076293945,{"date":1246,"close":1247},"2026-04-10",6.610000133514404,{"date":1249,"close":1250},"2026-04-13",5.559999942779541,{"date":1252,"close":1253},"2026-04-14",5.199999809265137,{"date":1255,"close":1256},"2026-04-15",5.360000133514404,{"date":1258,"close":1259},"2026-04-16",5.019999980926514,{"date":1261,"close":1262},"2026-04-17",4.639999866485596,{"date":1264,"close":1265},"2026-04-20",4.03000020980835,{"date":1267,"close":1268},"2026-04-21",3.990000009536743,{"date":1270,"close":1271},"2026-04-22",3.8399999141693115,{"date":1273,"close":1274},"2026-04-23",3.890000104904175,{"date":1276,"close":1277},"2026-04-24",3.9800000190734863,{"date":1279,"close":1280},"2026-04-27",4.25,{"date":1282,"close":1283},"2026-04-28",4.050000190734863,{"date":1285,"close":722},"2026-04-29",{"date":1287,"close":1288},"2026-04-30",4.010000228881836,{"date":1290,"close":665},"2026-05-01",{"date":1292,"close":1293},"2026-05-04",4,{"date":1295,"close":665},"2026-05-05",{"date":1297,"close":1298},"2026-05-06",4.179999828338623,{"date":1300,"close":1301},"2026-05-07",4.230000019073486,{"date":187,"close":1303},4.409999847412109,{"date":1305,"close":1306},"2026-05-11",4.139999866485596,{"date":1308,"close":1309},"2026-05-12",4.28000020980835,{"date":1311,"close":1309},"2026-05-13",{"date":1313,"close":665},"2026-05-14",{"date":1315,"close":1283},"2026-05-15",{"date":1317,"close":1318},"2026-05-18",3.630000114440918,{"date":1320,"close":1321},"2026-05-19",3.5399999618530273,{"date":1323,"close":1324},"2026-05-20",3.7100000381469727,{"date":1326,"close":1306},"2026-05-21",{"date":1328,"close":1329},"2026-05-22",4.059999942779541,{"date":74,"close":722},{"date":1332,"close":1333},"2026-05-27",4.019999980926514,{"date":1335,"close":1283},"2026-05-28",{"date":1337,"close":1293},"2026-05-29",{"date":1339,"close":1277},"2026-06-01",{"date":1341,"close":1342},"2026-06-02",3.950000047683716,{"date":1344,"close":1345},"2026-06-03",3.7200000286102295,{"date":1347,"close":1348},"2026-06-04",3.869999885559082,{"date":1350,"close":1351},"2026-06-05",3.6600000858306885,{"date":1353,"close":1354},"2026-06-08",3.5799999237060547,{"date":1356,"close":1354},"2026-06-09",{"date":1358,"close":1359},"2026-06-10",3.5999999046325684,{"date":1361,"close":1362},"2026-06-11",3.5199999809265137,{"date":1364,"close":704},"2026-06-12",{"date":1366,"close":1367},"2026-06-15",3.7799999713897705,{"date":45,"close":1362},{"date":1370,"close":668},"2026-06-17",{"date":1372,"close":674},"2026-06-18",{"date":1374,"close":1375},"2026-06-22",3.6700000762939453,{"date":1377,"close":1378},"2026-06-23",3.680000066757202,{"date":1380,"close":671},"2026-06-24",{"date":1382,"close":1383},"2026-06-25",3.7899999618530273,{"date":1385,"close":1386},"2026-06-26",4.039999961853027,{"date":1388,"close":1389},"2026-06-29",4.610000133514404,{"date":1391,"close":1392},"2026-06-30",4.849999904632568,{"date":1394,"close":1395},"2026-07-01",4.355000019073486,{"date":1397,"close":1398},"2026-07-02",4.460000038146973,{"date":1400,"close":1401},"2026-07-06",4.71999979019165,{"date":1403,"close":1404},"2026-07-07",4.78000020980835,{"date":1406,"close":1407},"2026-07-08",4.860000133514404,{"date":1409,"close":1410},"2026-07-09",4.699999809265137,{"date":1412,"close":1413},"2026-07-10",4.880000114440918,{"date":1415,"close":1416},"2026-07-13",4.619999885559082,{"date":1418,"close":1419},"2026-07-14",4.769999980926514,{"date":1421,"close":1404},"2026-07-15",{"date":1423,"close":1424},"2026-07-16",4.570000171661377,{"date":1426,"close":1427},"2026-07-17",5.110000133514404,{"date":1429,"close":1430},"2026-07-20",5.010000228881836,{"date":1432,"close":1430},"2026-07-21",{"date":1434,"close":1435},"2026-07-22",4.5,{"date":1437,"close":1438},"2026-07-23",4.449999809265137,{"date":1440,"close":1441},"2026-07-27",4.510000228881836,{"date":1443,"close":1416},"2026-07-28",{"date":1445,"close":1446},"2026-07-29",4.670000076293945,{"date":1448,"close":1449},"2026-07-30",4.920000076293945,{"date":1451,"close":1452},"2026-07-31",4.739999771118164,{"date":1454,"close":1455},"2026-08-03",4.650000095367432,{"date":1457,"close":1413},"2026-08-04",{"date":1459,"close":1460},"2026-08-05",4.949999809265137,{"date":1462,"close":1463},"2026-08-06",5,{"date":185,"close":701},{"count":186,"fetchedAt":1466,"source":180},"2026-08-08T23:15:44.919Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1468},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786230944763]