[{"data":1,"prerenderedAt":1071},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ZSPC":25,"$fln2Y-4ncdicu6oz9iqkABbFcUglAHAxb-C6poz1JTZ8":26,"ticker-mcap-ZSPC":207,"ticker-profile-ZSPC":217,"ticker-earnings-ZSPC":231,"ticker-congress-ZSPC":235,"i-lucide:info":1069},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":203},{"identity":28,"transactions":33,"sectorSlug":183,"relatedTickers":184},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1637147","zSpace, Inc.","Technology","ZSPC",[34,49,58,67,78,82,86,90,93,98,102,110,114,118,122,137,145,153,163,169,176],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T23:20:05.000Z","0002032720-26-000012-0","DeOliveira Erick","Chief Financial Officer","D",0.206,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032720\u002F000203272026000012\u002F0002032720-26-000012-index.htm",792,3352,163.152,"F","2026-07-06","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T23:15:05.000Z","0002032765-26-000012-0","Kellenberger Paul","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032765\u002F000203276526000012\u002F0002032765-26-000012-index.htm",1443,5678,297.258,{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T23:10:05.000Z","0001140247-26-000012-0","HARPER MICHAEL S","See remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1637147\u002F000114024726000012\u002F0001140247-26-000012-index.htm",498,3454,102.588,{"cik":29,"filedAt":68,"filingId":69,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-07-06T00:00:00.000Z","0002032720-26-000010-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032720\u002F000203272026000010\u002F0002032720-26-000010-index.htm",680,2621,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":68,"filingId":79,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"0002032720-26-000010-1",164,2785,{"cik":29,"filedAt":68,"filingId":83,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"0002032720-26-000010-2",1360,4145,{"cik":29,"filedAt":68,"filingId":87,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":72,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"0001140247-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1140247\u002F000114024726000010\u002F0001140247-26-000010-index.htm",2593,{"cik":29,"filedAt":68,"filingId":91,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":84,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"0001140247-26-000010-1",3953,{"cik":29,"filedAt":68,"filingId":94,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"0002032765-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032765\u002F000203276526000010\u002F0002032765-26-000010-index.htm",1340,4442,{"cik":29,"filedAt":68,"filingId":99,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"0002032765-26-000010-1",2680,7122,{"cik":29,"filedAt":103,"filingId":104,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-07-02T00:00:00.000Z","0001307744-26-000006-0","Swift Jane","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1307744\u002F000130774426000006\u002F0001307744-26-000006-index.htm",135,673,{"cik":29,"filedAt":103,"filingId":111,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"0002043427-26-000006-0","JAIN AMIT S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043427\u002F000204342726000006\u002F0002043427-26-000006-index.htm",{"cik":29,"filedAt":103,"filingId":115,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"0002032655-26-000006-0","Pande Abhay","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032655\u002F000203265526000006\u002F0002032655-26-000006-index.htm",{"cik":29,"filedAt":103,"filingId":119,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"0002033040-26-000006-0","Morris Joanna","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2033040\u002F000203304026000006\u002F0002033040-26-000006-index.htm",{"cik":29,"filedAt":123,"filingId":124,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":106,"ownershipType":126,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":135,"insiderHistory":136},"2026-04-17T00:00:00.000Z","0001085146-26-000363-0","AQR Capital Management Holdings, LLC","I",0.071,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1167557\u002F000108514626000363\u002F0001085146-26-000363-index.htm",860716,4756444,61110.835999999996,"P","2026-04-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":123,"filingId":138,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":106,"ownershipType":126,"pricePerShare":127,"rawFilingUrl":128,"shares":139,"sharesOwnedAfter":130,"totalValue":140,"transactionCode":141,"transactionDate":133,"intentLabel":142,"signalQuality":143,"insiderHistory":144},"0001085146-26-000363-1",7117,505.30699999999996,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":123,"filingId":146,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":106,"ownershipType":126,"pricePerShare":147,"rawFilingUrl":128,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":141,"transactionDate":151,"intentLabel":142,"signalQuality":143,"insiderHistory":152},"0001085146-26-000363-2",0.087,161,4756327,14.007,"2026-04-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":154,"filingId":155,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":141,"transactionDate":161,"intentLabel":142,"signalQuality":143,"insiderHistory":162},"2026-04-08T00:00:00.000Z","0002032720-26-000008-0",0.074,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032720\u002F000203272026000008\u002F0002032720-26-000008-index.htm",10534,51049,779.516,"2026-04-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":154,"filingId":164,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":157,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":141,"transactionDate":161,"intentLabel":142,"signalQuality":143,"insiderHistory":168},"0002032720-26-000008-1",2532,48517,187.368,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":154,"filingId":170,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":141,"transactionDate":161,"intentLabel":142,"signalQuality":143,"insiderHistory":175},"0001140247-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1140247\u002F000114024726000008\u002F0001140247-26-000008-index.htm",7586,47811,561.3639999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":154,"filingId":177,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":141,"transactionDate":161,"intentLabel":142,"signalQuality":143,"insiderHistory":182},"0002032765-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032765\u002F000203276526000008\u002F0002032765-26-000008-index.htm",20758,77527,1536.0919999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[185,188,191,194,197,200],{"ticker":186,"issuerName":187},"CRWV","CoreWeave, Inc.",{"ticker":189,"issuerName":190},"DELL","Dell Technologies Inc.",{"ticker":192,"issuerName":193},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":195,"issuerName":196},"VICR","VICOR CORP",{"ticker":198,"issuerName":199},"NET","Cloudflare, Inc.",{"ticker":201,"issuerName":202},"RDDT","Reddit, Inc.",{"count":204,"fetchedAt":205,"source":206},21,"2026-07-26T10:33:45.507Z","sqlite",{"data":208,"meta":214},{"value":209,"quality":210,"closeDate":211,"ageDays":212,"sharesAsOf":213},887709.5614403486,"fresh","2026-07-23",3,"2026-05-11",{"count":215,"fetchedAt":216,"source":206},1,"2026-07-26T10:33:45.508Z",{"data":218,"meta":230},{"ticker":32,"ceo":219,"industry":220,"fullTimeEmployees":221,"ipoDate":222,"country":223,"state":224,"city":225,"website":226,"exchangeShort":25,"marketCap":25,"beta":227,"range52w":228,"fetchedAt":229},"Paul E. Kellenberger","Computer Hardware",54,"2024-12-05","US","CA","San Jose","https:\u002F\u002Fzspace.com",-1.4467906,"0.091-98.25","2026-07-08T02:01:06.339Z",{"count":215,"fetchedAt":216,"source":206},{"data":232,"meta":234},{"ticker":32,"points":233},[],{"count":215,"fetchedAt":216,"source":206},{"data":236,"meta":1067},{"congressTrades":237,"insiderTrades":238,"priceHistory":260,"ticker":32},[],[239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":68,"filingId":69,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":79,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":83,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":87,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":72,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":91,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":84,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":94,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":99,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":103,"filingId":104,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":103,"filingId":111,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":103,"filingId":115,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":103,"filingId":119,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":123,"filingId":124,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":106,"ownershipType":126,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":123,"filingId":138,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":106,"ownershipType":126,"pricePerShare":127,"rawFilingUrl":128,"shares":139,"sharesOwnedAfter":130,"totalValue":140,"transactionCode":141,"transactionDate":133},{"cik":29,"filedAt":123,"filingId":146,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":106,"ownershipType":126,"pricePerShare":147,"rawFilingUrl":128,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":141,"transactionDate":151},{"cik":29,"filedAt":154,"filingId":155,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":141,"transactionDate":161},{"cik":29,"filedAt":154,"filingId":164,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":157,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":141,"transactionDate":161},{"cik":29,"filedAt":154,"filingId":170,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":141,"transactionDate":161},{"cik":29,"filedAt":154,"filingId":177,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":141,"transactionDate":161},[261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,383,386,389,392,395,398,401,404,407,409,412,415,418,421,424,427,430,433,435,437,440,442,445,448,451,454,457,460,463,466,469,472,475,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,524,527,530,532,535,537,539,542,545,547,550,553,556,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,709,712,715,718,721,724,727,729,732,734,737,740,743,746,749,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,801,804,807,809,811,814,817,820,823,826,829,832,834,837,840,843,845,848,851,853,856,859,862,865,868,871,873,876,879,882,884,887,889,891,894,897,900,903,906,909,912,915,918,920,923,926,929,932,935,937,939,942,944,947,950,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,996,998,1001,1004,1007,1010,1012,1015,1018,1021,1023,1026,1028,1030,1032,1033,1036,1037,1039,1042,1045,1048,1050,1052,1055,1057,1059,1061,1063,1065],{"date":262,"close":263},"2024-12-06",403.79998779296875,{"date":265,"close":266},"2024-12-13",283.25,{"date":268,"close":269},"2024-12-20",215,{"date":271,"close":272},"2024-12-27",330,{"date":274,"close":275},"2025-01-03",291.75,{"date":277,"close":278},"2025-01-10",253.5,{"date":280,"close":281},"2025-01-17",340.25,{"date":283,"close":284},"2025-01-24",372.5,{"date":286,"close":287},"2025-01-31",441.25,{"date":289,"close":290},"2025-02-07",463.75,{"date":292,"close":293},"2025-02-14",467,{"date":295,"close":296},"2025-02-21",489,{"date":298,"close":299},"2025-02-28",322,{"date":301,"close":302},"2025-03-07",264.25,{"date":304,"close":305},"2025-03-14",242,{"date":307,"close":308},"2025-03-21",284.5,{"date":310,"close":311},"2025-03-28",204.75,{"date":313,"close":314},"2025-04-04",219.75,{"date":316,"close":317},"2025-04-11",227.75,{"date":319,"close":320},"2025-04-17",217.5,{"date":322,"close":323},"2025-04-25",234.75,{"date":325,"close":326},"2025-05-02",202.75,{"date":328,"close":329},"2025-05-09",183,{"date":331,"close":332},"2025-05-16",155.75,{"date":334,"close":335},"2025-05-23",134.5,{"date":337,"close":338},"2025-05-30",109.875,{"date":340,"close":341},"2025-06-06",114.5,{"date":343,"close":344},"2025-06-13",91.75,{"date":346,"close":347},"2025-06-20",82.5,{"date":349,"close":350},"2025-06-27",79.5,{"date":352,"close":353},"2025-07-03",76.5,{"date":355,"close":356},"2025-07-11",69.25,{"date":358,"close":359},"2025-07-18",69.5,{"date":361,"close":362},"2025-07-22",72.25,{"date":364,"close":365},"2025-07-23",96.75,{"date":367,"close":368},"2025-07-24",87.75,{"date":370,"close":371},"2025-07-25",75.25,{"date":373,"close":374},"2025-07-28",73,{"date":376,"close":377},"2025-07-29",71.5,{"date":379,"close":380},"2025-07-30",70.75,{"date":382,"close":380},"2025-07-31",{"date":384,"close":385},"2025-08-01",69,{"date":387,"close":388},"2025-08-04",67.375,{"date":390,"close":391},"2025-08-05",53.875,{"date":393,"close":394},"2025-08-06",52.75,{"date":396,"close":397},"2025-08-07",50,{"date":399,"close":400},"2025-08-08",60,{"date":402,"close":403},"2025-08-11",57.25,{"date":405,"close":406},"2025-08-12",66,{"date":408,"close":406},"2025-08-13",{"date":410,"close":411},"2025-08-14",63.5,{"date":413,"close":414},"2025-08-15",56,{"date":416,"close":417},"2025-08-18",55.75,{"date":419,"close":420},"2025-08-19",54.25,{"date":422,"close":423},"2025-08-20",53.5,{"date":425,"close":426},"2025-08-21",53.75,{"date":428,"close":429},"2025-08-22",59.5,{"date":431,"close":432},"2025-08-25",54.75,{"date":434,"close":417},"2025-08-26",{"date":436,"close":414},"2025-08-27",{"date":438,"close":439},"2025-08-28",55.25,{"date":441,"close":394},"2025-08-29",{"date":443,"close":444},"2025-09-02",49.5,{"date":446,"close":447},"2025-09-03",46.75,{"date":449,"close":450},"2025-09-04",43.25,{"date":452,"close":453},"2025-09-05",40,{"date":455,"close":456},"2025-09-08",36.75,{"date":458,"close":459},"2025-09-09",37.25,{"date":461,"close":462},"2025-09-10",42,{"date":464,"close":465},"2025-09-11",42.5,{"date":467,"close":468},"2025-09-12",38.75,{"date":470,"close":471},"2025-09-15",40.25,{"date":473,"close":474},"2025-09-16",44,{"date":476,"close":462},"2025-09-17",{"date":478,"close":479},"2025-09-18",40.75,{"date":481,"close":482},"2025-09-19",39.25,{"date":484,"close":485},"2025-09-22",39,{"date":487,"close":488},"2025-09-23",41,{"date":490,"close":491},"2025-09-24",34.25,{"date":493,"close":494},"2025-09-25",28.25,{"date":496,"close":497},"2025-09-26",25,{"date":499,"close":500},"2025-09-29",27.5,{"date":502,"close":503},"2025-09-30",24.5,{"date":505,"close":506},"2025-10-01",22.424999237060547,{"date":508,"close":509},"2025-10-02",24.600000381469727,{"date":511,"close":512},"2025-10-03",25.5,{"date":514,"close":515},"2025-10-06",24.549999237060547,{"date":517,"close":518},"2025-10-07",25.25,{"date":520,"close":521},"2025-10-08",26.75,{"date":523,"close":456},"2025-10-09",{"date":525,"close":526},"2025-10-10",30.875,{"date":528,"close":529},"2025-10-13",33,{"date":531,"close":494},"2025-10-14",{"date":533,"close":534},"2025-10-15",30,{"date":536,"close":494},"2025-10-16",{"date":538,"close":500},"2025-10-17",{"date":540,"close":541},"2025-10-20",30.25,{"date":543,"close":544},"2025-10-21",29.75,{"date":546,"close":541},"2025-10-22",{"date":548,"close":549},"2025-10-23",29,{"date":551,"close":552},"2025-10-24",28,{"date":554,"close":555},"2025-10-27",27.25,{"date":557,"close":500},"2025-10-28",{"date":559,"close":560},"2025-10-29",24.075000762939453,{"date":562,"close":563},"2025-10-30",23.399999618530273,{"date":565,"close":566},"2025-10-31",23.725000381469727,{"date":568,"close":569},"2025-11-03",22.899999618530273,{"date":571,"close":572},"2025-11-04",21.850000381469727,{"date":574,"close":575},"2025-11-05",24.524999618530273,{"date":577,"close":578},"2025-11-06",20.774999618530273,{"date":580,"close":581},"2025-11-07",19.924999237060547,{"date":583,"close":584},"2025-11-10",18.75,{"date":586,"close":587},"2025-11-11",18.225000381469727,{"date":589,"close":590},"2025-11-12",19,{"date":592,"close":593},"2025-11-13",18,{"date":595,"close":596},"2025-11-14",18.600000381469727,{"date":598,"close":599},"2025-11-17",16.5,{"date":601,"close":602},"2025-11-18",19.424999237060547,{"date":604,"close":605},"2025-11-19",15.425000190734863,{"date":607,"close":608},"2025-11-20",12.399999618530273,{"date":610,"close":611},"2025-11-21",11.449999809265137,{"date":613,"close":614},"2025-11-24",11.5,{"date":616,"close":617},"2025-11-25",9.75,{"date":619,"close":620},"2025-11-26",9.725000381469727,{"date":622,"close":623},"2025-11-28",10.625,{"date":625,"close":626},"2025-12-01",9.399999618530273,{"date":628,"close":629},"2025-12-02",9.300000190734863,{"date":631,"close":632},"2025-12-03",11.074999809265137,{"date":634,"close":635},"2025-12-04",10.300000190734863,{"date":637,"close":638},"2025-12-05",13.199999809265137,{"date":640,"close":641},"2025-12-08",13.25,{"date":643,"close":644},"2025-12-09",13.5,{"date":646,"close":647},"2025-12-10",12.5,{"date":649,"close":650},"2025-12-11",15.125,{"date":652,"close":653},"2025-12-12",12.574999809265137,{"date":655,"close":656},"2025-12-15",12.449999809265137,{"date":658,"close":659},"2025-12-16",11.399999618530273,{"date":661,"close":662},"2025-12-17",10.774999618530273,{"date":664,"close":632},"2025-12-18",{"date":666,"close":667},"2025-12-19",11.324999809265137,{"date":669,"close":670},"2025-12-22",11.25,{"date":672,"close":673},"2025-12-23",10.75,{"date":675,"close":676},"2025-12-24",12.625,{"date":678,"close":679},"2025-12-26",12.925000190734863,{"date":681,"close":682},"2025-12-29",12.050000190734863,{"date":684,"close":685},"2025-12-30",12.600000381469727,{"date":687,"close":688},"2025-12-31",11.774999618530273,{"date":690,"close":691},"2026-01-02",12.850000381469727,{"date":693,"close":694},"2026-01-05",13.899999618530273,{"date":696,"close":697},"2026-01-06",12.75,{"date":699,"close":700},"2026-01-07",12.550000190734863,{"date":702,"close":703},"2026-01-08",12.800000190734863,{"date":705,"close":706},"2026-01-09",13.75,{"date":708,"close":679},"2026-01-12",{"date":710,"close":711},"2026-01-13",12.274999618530273,{"date":713,"close":714},"2026-01-14",12.225000381469727,{"date":716,"close":717},"2026-01-15",14.125,{"date":719,"close":720},"2026-01-16",13.850000381469727,{"date":722,"close":723},"2026-01-20",12,{"date":725,"close":726},"2026-01-21",12.774999618530273,{"date":728,"close":720},"2026-01-22",{"date":730,"close":731},"2026-01-23",14,{"date":733,"close":679},"2026-01-26",{"date":735,"close":736},"2026-01-27",13.125,{"date":738,"close":739},"2026-01-28",12.425000190734863,{"date":741,"close":742},"2026-01-29",11.800000190734863,{"date":744,"close":745},"2026-01-30",10.425000190734863,{"date":747,"close":748},"2026-02-02",10.975000381469727,{"date":750,"close":673},"2026-02-03",{"date":752,"close":753},"2026-02-04",8.824999809265137,{"date":755,"close":756},"2026-02-05",8.449999809265137,{"date":758,"close":759},"2026-02-06",8.949999809265137,{"date":761,"close":762},"2026-02-09",8.550000190734863,{"date":764,"close":765},"2026-02-10",8.725000381469727,{"date":767,"close":768},"2026-02-11",7.675000190734863,{"date":770,"close":771},"2026-02-12",6.324999809265137,{"date":773,"close":774},"2026-02-13",6.599999904632568,{"date":776,"close":777},"2026-02-17",7.25,{"date":779,"close":780},"2026-02-18",7.324999809265137,{"date":782,"close":783},"2026-02-19",6.875,{"date":785,"close":786},"2026-02-20",6.949999809265137,{"date":788,"close":789},"2026-02-23",6.724999904632568,{"date":791,"close":792},"2026-02-24",7.275000095367432,{"date":794,"close":795},"2026-02-25",7.125,{"date":797,"close":798},"2026-02-26",6.925000190734863,{"date":800,"close":774},"2026-02-27",{"date":802,"close":803},"2026-03-02",6.400000095367432,{"date":805,"close":806},"2026-03-03",6.199999809265137,{"date":808,"close":806},"2026-03-04",{"date":810,"close":803},"2026-03-05",{"date":812,"close":813},"2026-03-06",6,{"date":815,"close":816},"2026-03-09",5.699999809265137,{"date":818,"close":819},"2026-03-10",5.474999904632568,{"date":821,"close":822},"2026-03-11",5.324999809265137,{"date":824,"close":825},"2026-03-12",4.800000190734863,{"date":827,"close":828},"2026-03-13",5.675000190734863,{"date":830,"close":831},"2026-03-16",3.9000000953674316,{"date":833,"close":831},"2026-03-17",{"date":835,"close":836},"2026-03-18",3.674999952316284,{"date":838,"close":839},"2026-03-19",3.549999952316284,{"date":841,"close":842},"2026-03-20",3.5999999046325684,{"date":844,"close":831},"2026-03-23",{"date":846,"close":847},"2026-03-24",3.6500000953674316,{"date":849,"close":850},"2026-03-25",3.5,{"date":852,"close":850},"2026-03-26",{"date":854,"close":855},"2026-03-27",3.075000047683716,{"date":857,"close":858},"2026-03-30",2.825000047683716,{"date":860,"close":861},"2026-03-31",2.8499999046325684,{"date":863,"close":864},"2026-04-01",2.7750000953674316,{"date":866,"close":867},"2026-04-02",2.549999952316284,{"date":869,"close":870},"2026-04-06",2.2249999046325684,{"date":161,"close":872},2.575000047683716,{"date":874,"close":875},"2026-04-08",2.2750000953674316,{"date":877,"close":878},"2026-04-09",1.9249999523162842,{"date":880,"close":881},"2026-04-10",1.850000023841858,{"date":883,"close":878},"2026-04-13",{"date":885,"close":886},"2026-04-14",2,{"date":133,"close":888},1.7999999523162842,{"date":151,"close":890},2.174999952316284,{"date":892,"close":893},"2026-04-17",1.350000023841858,{"date":895,"close":896},"2026-04-20",1.5499999523162842,{"date":898,"close":899},"2026-04-21",1.2699999809265137,{"date":901,"close":902},"2026-04-22",1.1799999475479126,{"date":904,"close":905},"2026-04-23",0.5699999928474426,{"date":907,"close":908},"2026-04-24",0.44200000166893005,{"date":910,"close":911},"2026-04-27",0.23999999463558197,{"date":913,"close":914},"2026-04-28",0.20000000298023224,{"date":916,"close":917},"2026-04-29",0.14000000059604645,{"date":919,"close":917},"2026-04-30",{"date":921,"close":922},"2026-05-01",0.15000000596046448,{"date":924,"close":925},"2026-05-04",0.14300000667572021,{"date":927,"close":928},"2026-05-05",0.1899999976158142,{"date":930,"close":931},"2026-05-06",0.13699999451637268,{"date":933,"close":934},"2026-05-07",0.17000000178813934,{"date":936,"close":917},"2026-05-08",{"date":213,"close":938},0.125,{"date":940,"close":941},"2026-05-12",0.16500000655651093,{"date":943,"close":922},"2026-05-13",{"date":945,"close":946},"2026-05-14",0.23000000417232513,{"date":948,"close":949},"2026-05-15",0.19499999284744263,{"date":951,"close":934},"2026-05-18",{"date":953,"close":954},"2026-05-19",0.16899999976158142,{"date":956,"close":957},"2026-05-20",0.1599999964237213,{"date":959,"close":960},"2026-05-21",0.16300000250339508,{"date":962,"close":963},"2026-05-22",0.1679999977350235,{"date":965,"close":966},"2026-05-26",0.1509999930858612,{"date":968,"close":969},"2026-05-27",0.1589999943971634,{"date":971,"close":972},"2026-05-28",0.14800000190734863,{"date":974,"close":975},"2026-05-29",0.17599999904632568,{"date":977,"close":978},"2026-06-01",0.2199999988079071,{"date":980,"close":981},"2026-06-02",0.2160000056028366,{"date":983,"close":984},"2026-06-03",0.18000000715255737,{"date":986,"close":987},"2026-06-04",0.20600000023841858,{"date":989,"close":990},"2026-06-05",0.19200000166893005,{"date":992,"close":993},"2026-06-08",0.1469999998807907,{"date":995,"close":925},"2026-06-09",{"date":997,"close":911},"2026-06-10",{"date":999,"close":1000},"2026-06-11",0.36000001430511475,{"date":1002,"close":1003},"2026-06-12",0.2800000011920929,{"date":1005,"close":1006},"2026-06-15",0.23499999940395355,{"date":1008,"close":1009},"2026-06-16",0.22499999403953552,{"date":1011,"close":978},"2026-06-17",{"date":1013,"close":1014},"2026-06-18",0.17900000512599945,{"date":1016,"close":1017},"2026-06-22",0.18199999630451202,{"date":1019,"close":1020},"2026-06-23",0.21400000154972076,{"date":1022,"close":1017},"2026-06-24",{"date":1024,"close":1025},"2026-06-25",0.21899999678134918,{"date":1027,"close":984},"2026-06-26",{"date":1029,"close":928},"2026-06-29",{"date":1031,"close":987},"2026-06-30",{"date":75,"close":987},{"date":1034,"close":1035},"2026-07-02",0.19300000369548798,{"date":46,"close":984},{"date":1038,"close":984},"2026-07-07",{"date":1040,"close":1041},"2026-07-08",0.1500999927520752,{"date":1043,"close":1044},"2026-07-09",0.17499999701976776,{"date":1046,"close":1047},"2026-07-10",0.164000004529953,{"date":1049,"close":960},"2026-07-13",{"date":1051,"close":1047},"2026-07-14",{"date":1053,"close":1054},"2026-07-15",0.17399999499320984,{"date":1056,"close":1047},"2026-07-16",{"date":1058,"close":1047},"2026-07-17",{"date":1060,"close":941},"2026-07-20",{"date":1062,"close":957},"2026-07-21",{"date":1064,"close":957},"2026-07-22",{"date":211,"close":1066},0.1850000023841858,{"count":215,"fetchedAt":1068,"source":206},"2026-07-26T10:33:45.524Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1070},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785062025436]