[{"data":1,"prerenderedAt":1480},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ZSQR":25,"$f31k4ydzrij50c":26,"ticker-mcap-ZSQR":937,"ticker-profile-ZSQR":946,"ticker-earnings-ZSQR":960,"ticker-congress-ZSQR":990,"i-lucide:download":1476,"i-lucide:info":1478},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":934},{"identity":28,"transactions":33,"sectorSlug":163,"relatedTickers":164,"landing":183,"priceSeries":189},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1759186","Z Squared Inc.","Finance & Insurance","ZSQR",[34,48,56,60,63,67,71,76,78,80,82,84,89,91,93,95,97,105,114,127,132,140,144,154],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-10-02T23:50:00.000Z","0001185185-26-004561-0","4","2026-04-27","Halabu David Elias","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110997\u002F000118518526004561\u002F0001185185-26-004561-index.htm",19737,"M","2026-07-27","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":51,"intentLabel":46,"signalQuality":47},"2026-10-02T23:34:55.000Z","0001185185-26-004557-0","2026-05-27","Sohn Adam Craig","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113700\u002F000118518526004557\u002F0001185185-26-004557-index.htm",274,{"cik":29,"filedAt":49,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":59,"intentLabel":46,"signalQuality":47},"0001185185-26-004557-1",548,"2026-06-27",{"cik":29,"filedAt":49,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001185185-26-004557-2",822,{"cik":29,"filedAt":49,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":66,"intentLabel":46,"signalQuality":47},"0001185185-26-004557-3",1096,"2026-08-27",{"cik":29,"filedAt":49,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0001185185-26-004557-4",1370,"2026-09-27",{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":55,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":51,"intentLabel":46,"signalQuality":47},"2026-10-02T23:30:51.000Z","0001185185-26-004555-0","Fuerst Bryan Eric","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111012\u002F000118518526004555\u002F0001185185-26-004555-index.htm",{"cik":29,"filedAt":72,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":55,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":59,"intentLabel":46,"signalQuality":47},"0001185185-26-004555-1",{"cik":29,"filedAt":72,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":55,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001185185-26-004555-2",{"cik":29,"filedAt":72,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":55,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":66,"intentLabel":46,"signalQuality":47},"0001185185-26-004555-3",{"cik":29,"filedAt":72,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":55,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0001185185-26-004555-4",{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":55,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":51,"intentLabel":46,"signalQuality":47},"2026-10-02T23:29:09.000Z","0001185185-26-004553-0","Cooper Kenneth Lyle","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111618\u002F000118518526004553\u002F0001185185-26-004553-index.htm",{"cik":29,"filedAt":85,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":55,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":59,"intentLabel":46,"signalQuality":47},"0001185185-26-004553-1",{"cik":29,"filedAt":85,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":55,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001185185-26-004553-2",{"cik":29,"filedAt":85,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":55,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":66,"intentLabel":46,"signalQuality":47},"0001185185-26-004553-3",{"cik":29,"filedAt":85,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":55,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0001185185-26-004553-4",{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":100,"intentLabel":46,"signalQuality":47},"2026-10-02T23:15:20.000Z","0001185185-26-004550-0","2026-09-24","Harris Jeffery Keeslar","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2143921\u002F000118518526004550\u002F0001185185-26-004550-index.htm",12444,{"cik":29,"filedAt":106,"filingId":107,"formType":108,"originalSubmissionDate":109,"periodOfReport":45,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-10-02T22:49:23.000Z","0001185185-26-004545-0","4\u002FA","2026-08-20","Schadel Christopher Ryan","Chief Marketing Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759186\u002F000118518526004545\u002F0001185185-26-004545-index.htm",2467,{"cik":29,"filedAt":106,"filingId":115,"formType":108,"originalSubmissionDate":109,"periodOfReport":45,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":41,"pricePerShare":116,"rawFilingUrl":112,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123,"insiderHistory":124},"0001185185-26-004545-1",3.92,1000,3467,3920,"P","2026-08-18","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":125,"isFirstFiling":6,"priorFilingDate":126},43,"2026-08-20T10:01:54.000Z",{"cik":29,"filedAt":106,"filingId":128,"formType":108,"originalSubmissionDate":109,"periodOfReport":45,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":112,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":44,"transactionDate":131,"intentLabel":46,"signalQuality":47},"0001185185-26-004545-2",702,4169,"2026-09-03",{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":45,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-10-02T00:00:00.000Z","0001185185-26-004547-0","Cogley Brian","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008384\u002F000118518526004547\u002F0001185185-26-004547-index.htm",4112,26612,{"cik":29,"filedAt":126,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":41,"pricePerShare":116,"rawFilingUrl":142,"shares":117,"sharesOwnedAfter":117,"totalValue":119,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123,"insiderHistory":143},"0001185185-26-003631-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759186\u002F000118518526003631\u002F0001185185-26-003631-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":150,"transactionDate":151,"intentLabel":152,"signalQuality":153},"2026-05-15T13:11:17.000Z","0001683168-26-003981-0","BSG Series CM, LLC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115494\u002F000168316826003981\u002F0001683168-26-003981-index.htm",41521276,"J","2026-04-30","Other","non-discretionary",{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":161,"transactionDate":38,"intentLabel":162,"signalQuality":153},"2026-04-30T10:05:01.000Z","0001683168-26-003316-0","Burke Michelle Ellen","Co-Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2114401\u002F000168316826003316\u002Fownership.xml",16447,"A","Stock award","finance-insurance",[165,168,171,174,177,180],{"ticker":166,"issuerName":167},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":169,"issuerName":170},"CRCL","Circle Internet Group, Inc.",{"ticker":172,"issuerName":173},"CHYM","Chime Financial, Inc.",{"ticker":175,"issuerName":176},"HOOD","Robinhood Markets, Inc.",{"ticker":178,"issuerName":179},"TRUP","TRUPANION, INC.",{"ticker":181,"issuerName":182},"COIN","Coinbase Global, Inc.",[184,187],{"filingId":115,"sinceFilingPct":185,"asOfDate":186,"inCluster":6,"isPlanned":6,"priorFilingDate":126},-0.07052895953952665,"2026-10-20",{"filingId":141,"sinceFilingPct":188,"asOfDate":186,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.06818181270848078,[190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,240,243,246,249,251,254,257,260,263,266,269,272,275,278,281,284,287,289,292,294,297,300,303,306,309,312,314,317,320,322,325,328,331,334,336,339,342,345,347,350,353,356,359,362,364,367,370,372,375,378,381,383,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,515,518,521,524,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,579,581,584,587,590,593,596,598,601,603,604,607,610,613,616,618,621,624,627,629,632,635,638,641,644,647,650,653,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,711,714,716,719,722,725,728,730,733,736,738,741,744,747,750,753,756,759,762,765,768,770,773,776,779,781,784,787,790,793,796,799,802,805,807,810,812,814,816,819,822,825,828,830,832,835,838,841,843,845,848,851,854,857,860,863,866,869,872,875,878,881,883,886,889,892,894,897,900,903,905,908,911,914,917,920,923,926,929,932],{"date":191,"close":192},"2025-10-02",16.6200008392334,{"date":194,"close":195},"2025-10-03",17,{"date":197,"close":198},"2025-10-06",17.68000030517578,{"date":200,"close":201},"2025-10-07",16.690000534057617,{"date":203,"close":204},"2025-10-08",16.309999465942383,{"date":206,"close":207},"2025-10-09",16.15999984741211,{"date":209,"close":210},"2025-10-10",15.699999809265137,{"date":212,"close":213},"2025-10-13",15.550000190734863,{"date":215,"close":216},"2025-10-14",15.53499984741211,{"date":218,"close":219},"2025-10-15",15.289999961853027,{"date":221,"close":222},"2025-10-16",15,{"date":224,"close":225},"2025-10-17",15.380000114440918,{"date":227,"close":228},"2025-10-20",15.130000114440918,{"date":230,"close":231},"2025-10-21",15.010000228881836,{"date":233,"close":234},"2025-10-22",14.994999885559082,{"date":236,"close":237},"2025-10-23",15.850000381469727,{"date":239,"close":222},"2025-10-24",{"date":241,"close":242},"2025-10-27",15.039999961853027,{"date":244,"close":245},"2025-10-28",15.234999656677246,{"date":247,"close":248},"2025-10-29",14.960000038146973,{"date":250,"close":219},"2025-10-30",{"date":252,"close":253},"2025-10-31",15.220000267028809,{"date":255,"close":256},"2025-11-03",15.430000305175781,{"date":258,"close":259},"2025-11-04",14.75,{"date":261,"close":262},"2025-11-05",14.640000343322754,{"date":264,"close":265},"2025-11-06",13.949999809265137,{"date":267,"close":268},"2025-11-07",13.710000038146973,{"date":270,"close":271},"2025-11-10",14.520000457763672,{"date":273,"close":274},"2025-11-11",14.300000190734863,{"date":276,"close":277},"2025-11-12",14.510000228881836,{"date":279,"close":280},"2025-11-13",14.149999618530273,{"date":282,"close":283},"2025-11-14",14.555000305175781,{"date":285,"close":286},"2025-11-17",15.149999618530273,{"date":288,"close":195},"2025-11-18",{"date":290,"close":291},"2025-11-19",15.960000038146973,{"date":293,"close":204},"2025-11-20",{"date":295,"close":296},"2025-11-21",16.809999465942383,{"date":298,"close":299},"2025-11-24",17.649999618530273,{"date":301,"close":302},"2025-11-25",17.639999389648438,{"date":304,"close":305},"2025-11-26",18.799999237060547,{"date":307,"close":308},"2025-11-28",18.729999542236328,{"date":310,"close":311},"2025-12-01",16.8700008392334,{"date":313,"close":291},"2025-12-02",{"date":315,"close":316},"2025-12-03",15.920000076293945,{"date":318,"close":319},"2025-12-04",16.420000076293945,{"date":321,"close":210},"2025-12-05",{"date":323,"close":324},"2025-12-08",15.399999618530273,{"date":326,"close":327},"2025-12-09",15.609999656677246,{"date":329,"close":330},"2025-12-10",15.050000190734863,{"date":332,"close":333},"2025-12-11",16.239999771118164,{"date":335,"close":228},"2025-12-12",{"date":337,"close":338},"2025-12-15",15.09000015258789,{"date":340,"close":341},"2025-12-16",14.430000305175781,{"date":343,"close":344},"2025-12-17",14.5,{"date":346,"close":262},"2025-12-18",{"date":348,"close":349},"2025-12-19",14.65999984741211,{"date":351,"close":352},"2025-12-22",15.319999694824219,{"date":354,"close":355},"2025-12-23",14.920000076293945,{"date":357,"close":358},"2025-12-24",15.15999984741211,{"date":360,"close":361},"2025-12-26",14.649999618530273,{"date":363,"close":259},"2025-12-29",{"date":365,"close":366},"2025-12-30",14.699999809265137,{"date":368,"close":369},"2025-12-31",14.25,{"date":371,"close":262},"2026-01-02",{"date":373,"close":374},"2026-01-05",14.789999961853027,{"date":376,"close":377},"2026-01-06",15.170000076293945,{"date":379,"close":380},"2026-01-07",15.25,{"date":382,"close":366},"2026-01-08",{"date":384,"close":274},"2026-01-09",{"date":386,"close":387},"2026-01-12",13.869999885559082,{"date":389,"close":390},"2026-01-13",14.380000114440918,{"date":392,"close":393},"2026-01-14",14.130000114440918,{"date":395,"close":396},"2026-01-15",13.649999618530273,{"date":398,"close":399},"2026-01-16",12.670000076293945,{"date":401,"close":402},"2026-01-20",12.364999771118164,{"date":404,"close":405},"2026-01-21",13.289999961853027,{"date":407,"close":408},"2026-01-22",14.515000343322754,{"date":410,"close":411},"2026-01-23",14,{"date":413,"close":414},"2026-01-26",13.930000305175781,{"date":416,"close":417},"2026-01-27",13.300000190734863,{"date":419,"close":420},"2026-01-28",13.5600004196167,{"date":422,"close":423},"2026-01-29",13.609999656677246,{"date":425,"close":426},"2026-01-30",13.859999656677246,{"date":428,"close":429},"2026-02-02",14.145000457763672,{"date":431,"close":432},"2026-02-03",13.739999771118164,{"date":434,"close":435},"2026-02-04",13.210000038146973,{"date":437,"close":438},"2026-02-05",10.609999656677246,{"date":440,"close":441},"2026-02-06",11.270000457763672,{"date":443,"close":444},"2026-02-09",12.260000228881836,{"date":446,"close":447},"2026-02-10",12.180000305175781,{"date":449,"close":450},"2026-02-11",11.989999771118164,{"date":452,"close":453},"2026-02-12",11.819999694824219,{"date":455,"close":456},"2026-02-13",12.109999656677246,{"date":458,"close":459},"2026-02-17",12,{"date":461,"close":462},"2026-02-18",11.460000038146973,{"date":464,"close":465},"2026-02-19",11.569999694824219,{"date":467,"close":468},"2026-02-20",11.489999771118164,{"date":470,"close":465},"2026-02-23",{"date":472,"close":473},"2026-02-24",12.0600004196167,{"date":475,"close":476},"2026-02-25",12.449999809265137,{"date":478,"close":479},"2026-02-26",12.329999923706055,{"date":481,"close":482},"2026-02-27",12.03499984741211,{"date":484,"close":485},"2026-03-02",11.600000381469727,{"date":487,"close":488},"2026-03-03",11.4399995803833,{"date":490,"close":491},"2026-03-04",12.979999542236328,{"date":493,"close":494},"2026-03-05",12.460000038146973,{"date":496,"close":497},"2026-03-06",13.1899995803833,{"date":499,"close":500},"2026-03-09",12.729999542236328,{"date":502,"close":503},"2026-03-10",12.625,{"date":505,"close":506},"2026-03-11",12.479999542236328,{"date":508,"close":509},"2026-03-12",12.069999694824219,{"date":511,"close":512},"2026-03-13",12.039999961853027,{"date":514,"close":459},"2026-03-16",{"date":516,"close":517},"2026-03-17",11.699999809265137,{"date":519,"close":520},"2026-03-18",11.109999656677246,{"date":522,"close":523},"2026-03-19",11.300000190734863,{"date":525,"close":523},"2026-03-20",{"date":527,"close":528},"2026-03-23",11.0600004196167,{"date":530,"close":531},"2026-03-24",10.399999618530273,{"date":533,"close":534},"2026-03-25",11.1899995803833,{"date":536,"close":537},"2026-03-26",10.920000076293945,{"date":539,"close":540},"2026-03-27",10.680000305175781,{"date":542,"close":543},"2026-03-30",10.720000267028809,{"date":545,"close":546},"2026-03-31",11.220000267028809,{"date":548,"close":549},"2026-04-01",11.279999732971191,{"date":551,"close":552},"2026-04-02",11.979999542236328,{"date":554,"close":555},"2026-04-06",11.6899995803833,{"date":557,"close":558},"2026-04-07",10.460000038146973,{"date":560,"close":561},"2026-04-08",10.850000381469727,{"date":563,"close":564},"2026-04-09",12.619999885559082,{"date":566,"close":567},"2026-04-10",11.949999809265137,{"date":569,"close":570},"2026-04-13",12.100000381469727,{"date":572,"close":573},"2026-04-14",12.4399995803833,{"date":575,"close":576},"2026-04-15",12.989999771118164,{"date":578,"close":268},"2026-04-16",{"date":580,"close":361},"2026-04-17",{"date":582,"close":583},"2026-04-20",15.539999961853027,{"date":585,"close":586},"2026-04-21",14.930000305175781,{"date":588,"close":589},"2026-04-22",15.100000381469727,{"date":591,"close":592},"2026-04-23",16.209999084472656,{"date":594,"close":595},"2026-04-24",16.399999618530273,{"date":38,"close":597},15.199999809265137,{"date":599,"close":600},"2026-04-28",15.024999618530273,{"date":602,"close":210},"2026-04-29",{"date":151,"close":291},{"date":605,"close":606},"2026-05-01",14.449999809265137,{"date":608,"close":609},"2026-05-04",14.079999923706055,{"date":611,"close":612},"2026-05-05",13.819999694824219,{"date":614,"close":615},"2026-05-06",13.989999771118164,{"date":617,"close":491},"2026-05-07",{"date":619,"close":620},"2026-05-08",12.46500015258789,{"date":622,"close":623},"2026-05-11",12.050000190734863,{"date":625,"close":626},"2026-05-12",12.140000343322754,{"date":628,"close":523},"2026-05-13",{"date":630,"close":631},"2026-05-14",9.84000015258789,{"date":633,"close":634},"2026-05-15",9.25,{"date":636,"close":637},"2026-05-18",9.380000114440918,{"date":639,"close":640},"2026-05-19",9.59000015258789,{"date":642,"close":643},"2026-05-20",8.670000076293945,{"date":645,"close":646},"2026-05-21",8.15999984741211,{"date":648,"close":649},"2026-05-22",8.979999542236328,{"date":651,"close":652},"2026-05-26",9.470000267028809,{"date":51,"close":654},9.979999542236328,{"date":656,"close":657},"2026-05-28",8.90999984741211,{"date":659,"close":660},"2026-05-29",9.3100004196167,{"date":662,"close":663},"2026-06-01",10.5600004196167,{"date":665,"close":666},"2026-06-02",11.140000343322754,{"date":668,"close":669},"2026-06-03",10.6899995803833,{"date":671,"close":672},"2026-06-04",10.890000343322754,{"date":674,"close":675},"2026-06-05",10.119999885559082,{"date":677,"close":678},"2026-06-08",10.079999923706055,{"date":680,"close":681},"2026-06-09",10.329999923706055,{"date":683,"close":684},"2026-06-10",10.390000343322754,{"date":686,"close":687},"2026-06-11",10.899999618530273,{"date":689,"close":690},"2026-06-12",10.925000190734863,{"date":692,"close":693},"2026-06-15",12.770000457763672,{"date":695,"close":696},"2026-06-16",14.869999885559082,{"date":698,"close":699},"2026-06-17",15.59000015258789,{"date":701,"close":702},"2026-06-18",16.729999542236328,{"date":704,"close":705},"2026-06-22",14.710000038146973,{"date":707,"close":708},"2026-06-23",13.380000114440918,{"date":710,"close":420},"2026-06-24",{"date":712,"close":713},"2026-06-25",12.199999809265137,{"date":715,"close":494},"2026-06-26",{"date":717,"close":718},"2026-06-29",11.670000076293945,{"date":720,"close":721},"2026-06-30",10.579999923706055,{"date":723,"close":724},"2026-07-01",12.020000457763672,{"date":726,"close":727},"2026-07-02",10.989999771118164,{"date":729,"close":727},"2026-07-06",{"date":731,"close":732},"2026-07-07",8.489999771118164,{"date":734,"close":735},"2026-07-08",7.039999961853027,{"date":737,"close":732},"2026-07-09",{"date":739,"close":740},"2026-07-10",8.5600004196167,{"date":742,"close":743},"2026-07-13",7.199999809265137,{"date":745,"close":746},"2026-07-14",5.599999904632568,{"date":748,"close":749},"2026-07-15",5.170000076293945,{"date":751,"close":752},"2026-07-16",5.449999809265137,{"date":754,"close":755},"2026-07-17",5.054999828338623,{"date":757,"close":758},"2026-07-20",4.525000095367432,{"date":760,"close":761},"2026-07-21",5.329999923706055,{"date":763,"close":764},"2026-07-22",4.980000019073486,{"date":766,"close":767},"2026-07-23",4.760000228881836,{"date":45,"close":769},4.809999942779541,{"date":771,"close":772},"2026-07-28",4.820000171661377,{"date":774,"close":775},"2026-07-29",5.289999961853027,{"date":777,"close":778},"2026-07-30",5.21999979019165,{"date":780,"close":769},"2026-07-31",{"date":782,"close":783},"2026-08-03",5.139999866485596,{"date":785,"close":786},"2026-08-04",4.300000190734863,{"date":788,"close":789},"2026-08-05",4.110000133514404,{"date":791,"close":792},"2026-08-06",3.940000057220459,{"date":794,"close":795},"2026-08-07",4.039999961853027,{"date":797,"close":798},"2026-08-10",3.9000000953674316,{"date":800,"close":801},"2026-08-12",3.890000104904175,{"date":803,"close":804},"2026-08-13",4.159999847412109,{"date":806,"close":792},"2026-08-14",{"date":808,"close":809},"2026-08-17",3.859999895095825,{"date":121,"close":811},3.8499999046325684,{"date":813,"close":789},"2026-08-19",{"date":109,"close":815},3.9600000381469727,{"date":817,"close":818},"2026-08-21",3.6500000953674316,{"date":820,"close":821},"2026-08-24",3.6600000858306885,{"date":823,"close":824},"2026-08-25",4.099999904632568,{"date":826,"close":827},"2026-08-26",4.360000133514404,{"date":66,"close":829},4.230000019073486,{"date":831,"close":809},"2026-08-28",{"date":833,"close":834},"2026-08-31",2.950000047683716,{"date":836,"close":837},"2026-09-01",2.9100000858306885,{"date":839,"close":840},"2026-09-02",3.049999952316284,{"date":131,"close":842},3.0399999618530273,{"date":844,"close":834},"2026-09-04",{"date":846,"close":847},"2026-09-08",3.0899999141693115,{"date":849,"close":850},"2026-09-09",3,{"date":852,"close":853},"2026-09-10",3.1600000858306885,{"date":855,"close":856},"2026-09-11",3.069999933242798,{"date":858,"close":859},"2026-09-14",2.755000114440918,{"date":861,"close":862},"2026-09-15",2.309999942779541,{"date":864,"close":865},"2026-09-16",2.2899999618530273,{"date":867,"close":868},"2026-09-17",2.5399999618530273,{"date":870,"close":871},"2026-09-18",2.680000066757202,{"date":873,"close":874},"2026-09-21",2.640000104904175,{"date":876,"close":877},"2026-09-22",2.7899999618530273,{"date":879,"close":880},"2026-09-23",2.9600000381469727,{"date":100,"close":882},3.7100000381469727,{"date":884,"close":885},"2026-09-25",3.7799999713897705,{"date":887,"close":888},"2026-09-28",4.539999961853027,{"date":890,"close":891},"2026-09-29",4.150000095367432,{"date":893,"close":804},"2026-09-30",{"date":895,"close":896},"2026-10-01",3.950000047683716,{"date":898,"close":899},"2026-10-02",3.9700000286102295,{"date":901,"close":902},"2026-10-05",4,{"date":904,"close":827},"2026-10-06",{"date":906,"close":907},"2026-10-07",4.570000171661377,{"date":909,"close":910},"2026-10-08",4.949999809265137,{"date":912,"close":913},"2026-10-09",5.659999847412109,{"date":915,"close":916},"2026-10-12",5.5,{"date":918,"close":919},"2026-10-13",5.164999961853027,{"date":921,"close":922},"2026-10-14",4.699999809265137,{"date":924,"close":925},"2026-10-15",4.28000020980835,{"date":927,"close":928},"2026-10-16",4.034999847412109,{"date":930,"close":931},"2026-10-19",4.079999923706055,{"date":186,"close":933},3.690000057220459,{"count":5,"fetchedAt":935,"source":936},"2026-10-22T12:13:31.284Z","sqlite",{"data":938,"meta":943},{"value":939,"quality":940,"closeDate":186,"ageDays":941,"sharesAsOf":942},195571467.96270704,"fresh",2,"2026-08-11",{"count":944,"fetchedAt":945,"source":936},1,"2026-10-22T12:13:31.285Z",{"data":947,"meta":959},{"ticker":32,"ceo":948,"industry":949,"fullTimeEmployees":950,"ipoDate":951,"country":952,"state":953,"city":954,"website":955,"exchangeShort":25,"marketCap":25,"beta":956,"range52w":957,"fetchedAt":958},"David Halabu","Software - Services",6,"2020-12-17","US","FL","Fort Lauderdale","https:\u002F\u002Fir.zsquaredinc.com",-0.235,"3.61-18.8","2026-08-28T12:01:14.543Z",{"count":944,"fetchedAt":945,"source":936},{"data":961,"meta":989},{"ticker":32,"points":962},[963,968,973,976,979,982,986],{"ticker":32,"fiscalQuarter":964,"reportDate":965,"fiscalPeriodEnd":965,"epsActual":966,"epsEstimated":967,"time":25},"2024Q4","2024-11-13",-0.92,-1,{"ticker":32,"fiscalQuarter":969,"reportDate":970,"fiscalPeriodEnd":970,"epsActual":971,"epsEstimated":972,"time":25},"2025Q1","2025-03-28",-1.42,-0.8,{"ticker":32,"fiscalQuarter":974,"reportDate":279,"fiscalPeriodEnd":279,"epsActual":975,"epsEstimated":25,"time":25},"2025Q4",-0.58,{"ticker":32,"fiscalQuarter":977,"reportDate":522,"fiscalPeriodEnd":522,"epsActual":978,"epsEstimated":972,"time":25},"2026Q1",-0.27,{"ticker":32,"fiscalQuarter":980,"reportDate":630,"fiscalPeriodEnd":630,"epsActual":981,"epsEstimated":25,"time":25},"2026Q2",-0.65,{"ticker":32,"fiscalQuarter":983,"reportDate":803,"fiscalPeriodEnd":803,"epsActual":984,"epsEstimated":985,"time":25},"2026Q3",-0.28,-1.6,{"ticker":32,"fiscalQuarter":987,"reportDate":988,"fiscalPeriodEnd":988,"epsActual":25,"epsEstimated":985,"time":25},"2026Q4","2026-12-02",{"count":944,"fetchedAt":945,"source":936},{"data":991,"meta":1474},{"congressTrades":992,"insiderTrades":993,"priceHistory":1018,"ticker":32},[],[994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":51},{"cik":29,"filedAt":49,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":59},{"cik":29,"filedAt":49,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":66},{"cik":29,"filedAt":49,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":55,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":51},{"cik":29,"filedAt":72,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":55,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":59},{"cik":29,"filedAt":72,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":55,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":72,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":55,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":66},{"cik":29,"filedAt":72,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":55,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":55,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":51},{"cik":29,"filedAt":85,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":55,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":59},{"cik":29,"filedAt":85,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":55,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":85,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":55,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":66},{"cik":29,"filedAt":85,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":55,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":100},{"cik":29,"filedAt":106,"filingId":107,"formType":108,"originalSubmissionDate":109,"periodOfReport":45,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":106,"filingId":115,"formType":108,"originalSubmissionDate":109,"periodOfReport":45,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":41,"pricePerShare":116,"rawFilingUrl":112,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":106,"filingId":128,"formType":108,"originalSubmissionDate":109,"periodOfReport":45,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":112,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":44,"transactionDate":131},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":45,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":126,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":41,"pricePerShare":116,"rawFilingUrl":142,"shares":117,"sharesOwnedAfter":117,"totalValue":119,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":150,"transactionDate":151},{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":161,"transactionDate":38},[1019,1021,1024,1027,1030,1033,1036,1039,1042,1045,1047,1050,1053,1056,1059,1061,1063,1065,1067,1070,1073,1076,1079,1082,1085,1088,1090,1092,1095,1098,1100,1102,1104,1107,1110,1113,1115,1118,1121,1124,1127,1130,1132,1135,1138,1141,1143,1146,1147,1150,1153,1156,1159,1162,1164,1167,1170,1173,1176,1179,1182,1185,1188,1190,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473],{"date":1020,"close":743},"2024-05-03",{"date":1022,"close":1023},"2024-05-10",7.659999847412109,{"date":1025,"close":1026},"2024-05-17",7,{"date":1028,"close":1029},"2024-05-24",5.760000228881836,{"date":1031,"close":1032},"2024-05-31",5.400000095367432,{"date":1034,"close":1035},"2024-06-07",5.619999885559082,{"date":1037,"close":1038},"2024-06-14",6.579999923706055,{"date":1040,"close":1041},"2024-06-21",6.199999809265137,{"date":1043,"close":1044},"2024-06-28",5.78000020980835,{"date":1046,"close":1035},"2024-07-05",{"date":1048,"close":1049},"2024-07-12",5.980000019073486,{"date":1051,"close":1052},"2024-07-19",5.71999979019165,{"date":1054,"close":1055},"2024-07-26",5.199999809265137,{"date":1057,"close":1058},"2024-08-02",4.059999942779541,{"date":1060,"close":795},"2024-08-09",{"date":1062,"close":795},"2024-08-16",{"date":1064,"close":824},"2024-08-23",{"date":1066,"close":931},"2024-08-30",{"date":1068,"close":1069},"2024-09-06",3.7200000286102295,{"date":1071,"close":1072},"2024-09-13",3.759999990463257,{"date":1074,"close":1075},"2024-09-20",3.5999999046325684,{"date":1077,"close":1078},"2024-09-27",3.4000000953674316,{"date":1080,"close":1081},"2024-10-04",3.4600000381469727,{"date":1083,"close":1084},"2024-10-11",3.5799999237060547,{"date":1086,"close":1087},"2024-10-18",4.179999828338623,{"date":1089,"close":804},"2024-10-25",{"date":1091,"close":815},"2024-11-01",{"date":1093,"close":1094},"2024-11-08",4.019999980926514,{"date":1096,"close":1097},"2024-11-15",3.9800000190734863,{"date":1099,"close":798},"2024-11-22",{"date":1101,"close":902},"2024-11-29",{"date":1103,"close":821},"2024-12-06",{"date":1105,"close":1106},"2024-12-13",3.559999942779541,{"date":1108,"close":1109},"2024-12-20",2.8399999141693115,{"date":1111,"close":1112},"2024-12-27",3.640000104904175,{"date":1114,"close":1052},"2025-01-03",{"date":1116,"close":1117},"2025-01-10",7.570000171661377,{"date":1119,"close":1120},"2025-01-17",9.270000457763672,{"date":1122,"close":1123},"2025-01-24",11.90999984741211,{"date":1125,"close":1126},"2025-01-31",12.949999809265137,{"date":1128,"close":1129},"2025-02-07",11.34000015258789,{"date":1131,"close":476},"2025-02-14",{"date":1133,"close":1134},"2025-02-21",10.520000457763672,{"date":1136,"close":1137},"2025-02-28",10.75,{"date":1139,"close":1140},"2025-03-07",10.593999862670898,{"date":1142,"close":528},"2025-03-14",{"date":1144,"close":1145},"2025-03-21",9.5,{"date":970,"close":637},{"date":1148,"close":1149},"2025-04-04",9.670000076293945,{"date":1151,"close":1152},"2025-04-11",9.399999618530273,{"date":1154,"close":1155},"2025-04-17",10,{"date":1157,"close":1158},"2025-04-25",7.699999809265137,{"date":1160,"close":1161},"2025-05-02",8.149999618530273,{"date":1163,"close":1145},"2025-05-09",{"date":1165,"close":1166},"2025-05-16",9.8100004196167,{"date":1168,"close":1169},"2025-05-23",10.40999984741211,{"date":1171,"close":1172},"2025-05-30",9.149999618530273,{"date":1174,"close":1175},"2025-06-06",8.949999809265137,{"date":1177,"close":1178},"2025-06-13",8.359999656677246,{"date":1180,"close":1181},"2025-06-20",7.559999942779541,{"date":1183,"close":1184},"2025-06-27",7.78000020980835,{"date":1186,"close":1187},"2025-07-03",7.539999961853027,{"date":1189,"close":652},"2025-07-11",{"date":1191,"close":540},"2025-07-18",{"date":1193,"close":1194},"2025-07-25",11.630000114440918,{"date":1196,"close":543},"2025-08-01",{"date":1198,"close":1199},"2025-08-08",11.15999984741211,{"date":1201,"close":1202},"2025-08-15",13.970000267028809,{"date":1204,"close":1205},"2025-08-22",13.460000038146973,{"date":1207,"close":1208},"2025-08-29",13.324999809265137,{"date":1210,"close":1211},"2025-09-05",12.270000457763672,{"date":1213,"close":1214},"2025-09-12",13.010000228881836,{"date":1216,"close":1217},"2025-09-19",13.880000114440918,{"date":1219,"close":1220},"2025-09-26",17.5,{"date":194,"close":195},{"date":209,"close":210},{"date":224,"close":225},{"date":227,"close":228},{"date":230,"close":231},{"date":233,"close":234},{"date":236,"close":237},{"date":239,"close":222},{"date":241,"close":242},{"date":244,"close":245},{"date":247,"close":248},{"date":250,"close":219},{"date":252,"close":253},{"date":255,"close":256},{"date":258,"close":259},{"date":261,"close":262},{"date":264,"close":265},{"date":267,"close":268},{"date":270,"close":271},{"date":273,"close":274},{"date":276,"close":277},{"date":279,"close":280},{"date":282,"close":283},{"date":285,"close":286},{"date":288,"close":195},{"date":290,"close":291},{"date":293,"close":204},{"date":295,"close":296},{"date":298,"close":299},{"date":301,"close":302},{"date":304,"close":305},{"date":307,"close":308},{"date":310,"close":311},{"date":313,"close":291},{"date":315,"close":316},{"date":318,"close":319},{"date":321,"close":210},{"date":323,"close":324},{"date":326,"close":327},{"date":329,"close":330},{"date":332,"close":333},{"date":335,"close":228},{"date":337,"close":338},{"date":340,"close":341},{"date":343,"close":344},{"date":346,"close":262},{"date":348,"close":349},{"date":351,"close":352},{"date":354,"close":355},{"date":357,"close":358},{"date":360,"close":361},{"date":363,"close":259},{"date":365,"close":366},{"date":368,"close":369},{"date":371,"close":262},{"date":373,"close":374},{"date":376,"close":377},{"date":379,"close":380},{"date":382,"close":366},{"date":384,"close":274},{"date":386,"close":387},{"date":389,"close":390},{"date":392,"close":393},{"date":395,"close":396},{"date":398,"close":399},{"date":401,"close":402},{"date":404,"close":405},{"date":407,"close":408},{"date":410,"close":411},{"date":413,"close":414},{"date":416,"close":417},{"date":419,"close":420},{"date":422,"close":423},{"date":425,"close":426},{"date":428,"close":429},{"date":431,"close":432},{"date":434,"close":435},{"date":437,"close":438},{"date":440,"close":441},{"date":443,"close":444},{"date":446,"close":447},{"date":449,"close":450},{"date":452,"close":453},{"date":455,"close":456},{"date":458,"close":459},{"date":461,"close":462},{"date":464,"close":465},{"date":467,"close":468},{"date":470,"close":465},{"date":472,"close":473},{"date":475,"close":476},{"date":478,"close":479},{"date":481,"close":482},{"date":484,"close":485},{"date":487,"close":488},{"date":490,"close":491},{"date":493,"close":494},{"date":496,"close":497},{"date":499,"close":500},{"date":502,"close":503},{"date":505,"close":506},{"date":508,"close":509},{"date":511,"close":512},{"date":514,"close":459},{"date":516,"close":517},{"date":519,"close":520},{"date":522,"close":523},{"date":525,"close":523},{"date":527,"close":528},{"date":530,"close":531},{"date":533,"close":534},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":552},{"date":554,"close":555},{"date":557,"close":558},{"date":560,"close":561},{"date":563,"close":564},{"date":566,"close":567},{"date":569,"close":570},{"date":572,"close":573},{"date":575,"close":576},{"date":578,"close":268},{"date":580,"close":361},{"date":582,"close":583},{"date":585,"close":586},{"date":588,"close":589},{"date":591,"close":592},{"date":594,"close":595},{"date":38,"close":597},{"date":599,"close":600},{"date":602,"close":210},{"date":151,"close":291},{"date":605,"close":606},{"date":608,"close":609},{"date":611,"close":612},{"date":614,"close":615},{"date":617,"close":491},{"date":619,"close":620},{"date":622,"close":623},{"date":625,"close":626},{"date":628,"close":523},{"date":630,"close":631},{"date":633,"close":634},{"date":636,"close":637},{"date":639,"close":640},{"date":642,"close":643},{"date":645,"close":646},{"date":648,"close":649},{"date":651,"close":652},{"date":51,"close":654},{"date":656,"close":657},{"date":659,"close":660},{"date":662,"close":663},{"date":665,"close":666},{"date":668,"close":669},{"date":671,"close":672},{"date":674,"close":675},{"date":677,"close":678},{"date":680,"close":681},{"date":683,"close":684},{"date":686,"close":687},{"date":689,"close":690},{"date":692,"close":693},{"date":695,"close":696},{"date":698,"close":699},{"date":701,"close":702},{"date":704,"close":705},{"date":707,"close":708},{"date":710,"close":420},{"date":712,"close":713},{"date":715,"close":494},{"date":717,"close":718},{"date":720,"close":721},{"date":723,"close":724},{"date":726,"close":727},{"date":729,"close":727},{"date":731,"close":732},{"date":734,"close":735},{"date":737,"close":732},{"date":739,"close":740},{"date":742,"close":743},{"date":745,"close":746},{"date":748,"close":749},{"date":751,"close":752},{"date":754,"close":755},{"date":757,"close":758},{"date":760,"close":761},{"date":763,"close":764},{"date":766,"close":767},{"date":45,"close":769},{"date":771,"close":772},{"date":774,"close":775},{"date":777,"close":778},{"date":780,"close":769},{"date":782,"close":783},{"date":785,"close":786},{"date":788,"close":789},{"date":791,"close":792},{"date":794,"close":795},{"date":797,"close":798},{"date":800,"close":801},{"date":803,"close":804},{"date":806,"close":792},{"date":808,"close":809},{"date":121,"close":811},{"date":813,"close":789},{"date":109,"close":815},{"date":817,"close":818},{"date":820,"close":821},{"date":823,"close":824},{"date":826,"close":827},{"date":66,"close":829},{"date":831,"close":809},{"date":833,"close":834},{"date":836,"close":837},{"date":839,"close":840},{"date":131,"close":842},{"date":844,"close":834},{"date":846,"close":847},{"date":849,"close":850},{"date":852,"close":853},{"date":855,"close":856},{"date":858,"close":859},{"date":861,"close":862},{"date":864,"close":865},{"date":867,"close":868},{"date":870,"close":871},{"date":873,"close":874},{"date":876,"close":877},{"date":879,"close":880},{"date":100,"close":882},{"date":884,"close":885},{"date":887,"close":888},{"date":890,"close":891},{"date":893,"close":804},{"date":895,"close":896},{"date":898,"close":899},{"date":901,"close":902},{"date":904,"close":827},{"date":906,"close":907},{"date":909,"close":910},{"date":912,"close":913},{"date":915,"close":916},{"date":918,"close":919},{"date":921,"close":922},{"date":924,"close":925},{"date":927,"close":928},{"date":930,"close":931},{"date":186,"close":933},{"count":944,"fetchedAt":1475,"source":936},"2026-10-22T12:13:31.300Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1477},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1479},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792671211150]