[{"data":1,"prerenderedAt":1430},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ZSTK":25,"$fbWRUDZLab1YOIHG6dLtB-GTGQZcYpmWU0sIMGYx0fK4":26,"ticker-mcap-ZSTK":74,"ticker-profile-ZSTK":79,"ticker-earnings-ZSTK":83,"ticker-congress-ZSTK":87,"i-lucide:info":1428},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":70},{"identity":28,"transactions":33,"sectorSlug":50,"relatedTickers":51},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1790169","ZeroStack Corp.","Wholesale Trade","ZSTK",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-20T22:31:03.000Z","0000912282-26-000998-0","4","Heinrich Michael","Executive Chairman","I",0.7549,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093136\u002F000091228226000998\u002F0000912282-26-000998-index.htm",4608575,3479013.2675,"P","2026-07-20","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"wholesale-trade",[52,55,58,61,64,67],{"ticker":53,"issuerName":54},"CUEN","Cuentas Inc.",{"ticker":56,"issuerName":57},"GWW","W.W. GRAINGER, INC.",{"ticker":59,"issuerName":60},"WCC","WESCO INTERNATIONAL INC",{"ticker":62,"issuerName":63},"USFD","US Foods Holding Corp.",{"ticker":65,"issuerName":66},"FSTR","FOSTER L B CO",{"ticker":68,"issuerName":69},"MCK","MCKESSON CORP",{"count":71,"fetchedAt":72,"source":73},1,"2026-07-31T09:16:57.193Z","sqlite",{"data":75,"meta":77},{"value":25,"quality":76,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":71,"fetchedAt":78,"source":73},"2026-07-31T09:16:57.194Z",{"data":80,"meta":81},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":71,"fetchedAt":82,"source":73},"2026-07-31T09:16:57.195Z",{"data":84,"meta":86},{"ticker":32,"points":85},[],{"count":71,"fetchedAt":82,"source":73},{"data":88,"meta":1426},{"congressTrades":89,"insiderTrades":90,"priceHistory":92,"ticker":32},[],[91],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},[93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,176,179,182,185,188,191,194,197,200,203,206,209,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,363,366,369,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,498,501,504,506,509,512,515,518,521,524,526,528,531,533,536,538,541,544,546,548,551,553,556,559,562,565,568,571,573,575,578,581,584,586,589,592,595,598,601,603,606,608,610,613,615,618,621,624,627,630,633,636,639,641,644,647,650,653,656,659,662,665,668,670,673,676,679,682,685,688,691,694,697,699,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1126,1129,1132,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1172,1175,1178,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1245,1248,1251,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1294,1297,1300,1303,1306,1309,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1340,1343,1345,1348,1350,1352,1355,1357,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1412,1414,1417,1420,1423],{"date":94,"close":95},"2021-08-06",9796.7998046875,{"date":97,"close":98},"2021-08-13",13416,{"date":100,"close":101},"2021-08-20",9890.400390625,{"date":103,"close":104},"2021-08-27",7308.60009765625,{"date":106,"close":107},"2021-09-03",6848.39990234375,{"date":109,"close":110},"2021-09-10",5561.39990234375,{"date":112,"close":113},"2021-09-17",4929.60009765625,{"date":115,"close":116},"2021-09-24",5382,{"date":118,"close":119},"2021-10-01",4329,{"date":121,"close":122},"2021-10-08",4430.39990234375,{"date":124,"close":125},"2021-10-15",3915.60009765625,{"date":127,"close":128},"2021-10-22",3322.800048828125,{"date":130,"close":131},"2021-10-29",3369.60009765625,{"date":133,"close":134},"2021-11-05",3572.39990234375,{"date":136,"close":137},"2021-11-12",4017,{"date":139,"close":140},"2021-11-19",1692.5999755859375,{"date":142,"close":143},"2021-11-26",1536.5999755859375,{"date":145,"close":146},"2021-12-03",1513.199951171875,{"date":148,"close":149},"2021-12-10",1575.5999755859375,{"date":151,"close":152},"2021-12-17",1497.5999755859375,{"date":154,"close":155},"2021-12-23",1560,{"date":157,"close":158},"2021-12-31",1388.4000244140625,{"date":160,"close":161},"2022-01-07",1357.199951171875,{"date":163,"close":164},"2022-01-14",1326,{"date":166,"close":167},"2022-01-21",1131,{"date":169,"close":170},"2022-01-28",1138.800048828125,{"date":172,"close":173},"2022-02-04",1349.4000244140625,{"date":175,"close":161},"2022-02-11",{"date":177,"close":178},"2022-02-18",1435.199951171875,{"date":180,"close":181},"2022-02-25",1419.5999755859375,{"date":183,"close":184},"2022-03-04",1489.800048828125,{"date":186,"close":187},"2022-03-11",1318.199951171875,{"date":189,"close":190},"2022-03-18",1544.4000244140625,{"date":192,"close":193},"2022-03-25",1794,{"date":195,"close":196},"2022-04-01",1466.4000244140625,{"date":198,"close":199},"2022-04-08",1372.800048828125,{"date":201,"close":202},"2022-04-14",1310.4000244140625,{"date":204,"close":205},"2022-04-22",1216.800048828125,{"date":207,"close":208},"2022-04-29",1170,{"date":210,"close":167},"2022-05-06",{"date":212,"close":213},"2022-05-13",1014,{"date":215,"close":216},"2022-05-20",819,{"date":218,"close":219},"2022-05-27",772.2000122070312,{"date":221,"close":222},"2022-06-03",695.760009765625,{"date":224,"close":225},"2022-06-10",585.780029296875,{"date":227,"close":228},"2022-06-17",577.97998046875,{"date":230,"close":231},"2022-06-24",569.4000244140625,{"date":233,"close":234},"2022-07-01",514.02001953125,{"date":236,"close":237},"2022-07-08",561.5999755859375,{"date":239,"close":240},"2022-07-15",515.5800170898438,{"date":242,"close":243},"2022-07-22",514.7999877929688,{"date":245,"close":246},"2022-07-29",496.8599853515625,{"date":248,"close":249},"2022-08-05",564.719970703125,{"date":251,"close":252},"2022-08-12",607.6199951171875,{"date":254,"close":255},"2022-08-19",766.739990234375,{"date":257,"close":258},"2022-08-26",666.9000244140625,{"date":260,"close":261},"2022-09-02",618.5399780273438,{"date":263,"close":264},"2022-09-09",858,{"date":266,"close":267},"2022-09-16",795.5999755859375,{"date":269,"close":270},"2022-09-23",686.4000244140625,{"date":272,"close":273},"2022-09-30",550.6799926757812,{"date":275,"close":276},"2022-10-07",532.739990234375,{"date":278,"close":279},"2022-10-14",439.1400146484375,{"date":281,"close":282},"2022-10-21",420.4200134277344,{"date":284,"close":285},"2022-10-28",450.8399963378906,{"date":287,"close":288},"2022-11-04",405.6000061035156,{"date":290,"close":291},"2022-11-11",448.5,{"date":293,"close":294},"2022-11-18",312,{"date":296,"close":297},"2022-11-25",390,{"date":299,"close":300},"2022-12-02",343.20001220703125,{"date":302,"close":303},"2022-12-09",271.44000244140625,{"date":305,"close":306},"2022-12-16",209.0399932861328,{"date":308,"close":309},"2022-12-23",189.5399932861328,{"date":311,"close":312},"2022-12-30",177.83999633789062,{"date":314,"close":315},"2023-01-06",198.89999389648438,{"date":317,"close":318},"2023-01-13",166.9199981689453,{"date":320,"close":321},"2023-01-20",202.8000030517578,{"date":323,"close":324},"2023-01-27",206.6999969482422,{"date":326,"close":327},"2023-02-03",317.4599914550781,{"date":329,"close":330},"2023-02-10",280.79998779296875,{"date":332,"close":333},"2023-02-17",335.3999938964844,{"date":335,"close":336},"2023-02-24",284.70001220703125,{"date":338,"close":339},"2023-03-03",319.79998779296875,{"date":341,"close":342},"2023-03-10",273,{"date":344,"close":345},"2023-03-17",269.1000061035156,{"date":347,"close":348},"2023-03-24",179.39999389648438,{"date":350,"close":351},"2023-03-31",229.32000732421875,{"date":353,"close":354},"2023-04-06",185.63999938964844,{"date":356,"close":357},"2023-04-14",192.66000366210938,{"date":359,"close":360},"2023-04-21",171.60000610351562,{"date":362,"close":318},"2023-04-28",{"date":364,"close":365},"2023-05-05",156,{"date":367,"close":368},"2023-05-12",144.3000030517578,{"date":370,"close":321},"2023-05-19",{"date":372,"close":373},"2023-05-26",194.22000122070312,{"date":375,"close":376},"2023-06-02",180.9600067138672,{"date":378,"close":379},"2023-06-09",141.9600067138672,{"date":381,"close":382},"2023-06-16",142.74000549316406,{"date":384,"close":385},"2023-06-23",121.68000030517578,{"date":387,"close":388},"2023-06-30",92.81999969482422,{"date":390,"close":391},"2023-07-07",99.44999694824219,{"date":393,"close":394},"2023-07-14",97.5,{"date":396,"close":397},"2023-07-21",90.87000274658203,{"date":399,"close":400},"2023-07-28",93.5999984741211,{"date":402,"close":403},"2023-08-04",88.7249984741211,{"date":405,"close":406},"2023-08-11",78,{"date":408,"close":409},"2023-08-18",82.29000091552734,{"date":411,"close":412},"2023-08-25",84.23999786376953,{"date":414,"close":415},"2023-09-01",141.57000732421875,{"date":417,"close":418},"2023-09-08",129.08999633789062,{"date":420,"close":421},"2023-09-15",108.80999755859375,{"date":423,"close":424},"2023-09-22",42.900001525878906,{"date":426,"close":427},"2023-09-29",45.2400016784668,{"date":429,"close":430},"2023-10-06",41.72999954223633,{"date":432,"close":433},"2023-10-13",36.65999984741211,{"date":435,"close":436},"2023-10-20",31.395000457763672,{"date":438,"close":439},"2023-10-27",26.1299991607666,{"date":441,"close":442},"2023-11-03",35.76300048828125,{"date":444,"close":445},"2023-11-10",29.639999389648438,{"date":447,"close":442},"2023-11-17",{"date":449,"close":450},"2023-11-24",31.902000427246094,{"date":452,"close":453},"2023-12-01",50.70000076293945,{"date":455,"close":456},"2023-12-08",46.79999923706055,{"date":458,"close":459},"2023-12-15",47.189998626708984,{"date":461,"close":462},"2023-12-22",51.47999954223633,{"date":464,"close":465},"2023-12-29",52.650001525878906,{"date":467,"close":468},"2024-01-05",58.88999938964844,{"date":470,"close":471},"2024-01-12",70.19999694824219,{"date":473,"close":474},"2024-01-19",66.30000305175781,{"date":476,"close":477},"2024-01-26",49.13999938964844,{"date":479,"close":480},"2024-02-02",39.779998779296875,{"date":482,"close":483},"2024-02-09",33.540000915527344,{"date":485,"close":486},"2024-02-16",36.542999267578125,{"date":488,"close":489},"2024-02-23",37.0890007019043,{"date":491,"close":492},"2024-03-01",44.849998474121094,{"date":494,"close":495},"2024-03-08",42.5099983215332,{"date":497,"close":424},"2024-03-15",{"date":499,"close":500},"2024-03-22",61.619998931884766,{"date":502,"close":503},"2024-03-28",90.08999633789062,{"date":505,"close":388},"2024-04-05",{"date":507,"close":508},"2024-04-12",77.22000122070312,{"date":510,"close":511},"2024-04-19",60.84000015258789,{"date":513,"close":514},"2024-04-26",53.040000915527344,{"date":516,"close":517},"2024-05-03",65.91000366210938,{"date":519,"close":520},"2024-05-10",53.43000030517578,{"date":522,"close":523},"2024-05-17",51.09000015258789,{"date":525,"close":453},"2024-05-24",{"date":527,"close":492},"2024-05-31",{"date":529,"close":530},"2024-06-07",43.68000030517578,{"date":532,"close":424},"2024-06-14",{"date":534,"close":535},"2024-06-21",38.06399917602539,{"date":537,"close":480},"2024-06-28",{"date":539,"close":540},"2024-07-05",35.880001068115234,{"date":542,"close":543},"2024-07-12",42.119998931884766,{"date":545,"close":543},"2024-07-19",{"date":547,"close":530},"2024-07-26",{"date":549,"close":550},"2024-08-02",35.95800018310547,{"date":552,"close":433},"2024-08-09",{"date":554,"close":555},"2024-08-16",35.91899871826172,{"date":557,"close":558},"2024-08-23",40.3650016784668,{"date":560,"close":561},"2024-08-30",40.16999816894531,{"date":563,"close":564},"2024-09-06",38.84400177001953,{"date":566,"close":567},"2024-09-13",37.75199890136719,{"date":569,"close":570},"2024-09-20",54.209999084472656,{"date":572,"close":462},"2024-09-27",{"date":574,"close":511},"2024-10-04",{"date":576,"close":577},"2024-10-11",79.16999816894531,{"date":579,"close":580},"2024-10-18",62.790000915527344,{"date":582,"close":583},"2024-10-25",72.1500015258789,{"date":585,"close":514},"2024-11-01",{"date":587,"close":588},"2024-11-08",49.529998779296875,{"date":590,"close":591},"2024-11-15",45.630001068115234,{"date":593,"close":594},"2024-11-22",55.77000045776367,{"date":596,"close":597},"2024-11-29",67.86000061035156,{"date":599,"close":600},"2024-12-06",65.12999725341797,{"date":602,"close":453},"2024-12-13",{"date":604,"close":605},"2024-12-20",40.95000076293945,{"date":607,"close":480},"2024-12-27",{"date":609,"close":424},"2025-01-03",{"date":611,"close":612},"2025-01-10",37.439998626708984,{"date":614,"close":612},"2025-01-17",{"date":616,"close":617},"2025-01-24",33.57899856567383,{"date":619,"close":620},"2025-01-31",30.381000518798828,{"date":622,"close":623},"2025-02-07",33.18899917602539,{"date":625,"close":626},"2025-02-14",32.09700012207031,{"date":628,"close":629},"2025-02-21",33.93000030517578,{"date":631,"close":632},"2025-02-28",29.44499969482422,{"date":634,"close":635},"2025-03-07",25.42799949645996,{"date":637,"close":638},"2025-03-14",24.18000030517578,{"date":640,"close":638},"2025-03-21",{"date":642,"close":643},"2025-03-28",25.350000381469727,{"date":645,"close":646},"2025-04-04",19.14900016784668,{"date":648,"close":649},"2025-04-11",17.940000534057617,{"date":651,"close":652},"2025-04-17",21.020999908447266,{"date":654,"close":655},"2025-04-25",22.6200008392334,{"date":657,"close":658},"2025-05-02",24.56999969482422,{"date":660,"close":661},"2025-05-09",26.481000900268555,{"date":663,"close":664},"2025-05-16",26.36400032043457,{"date":666,"close":667},"2025-05-23",27.378000259399414,{"date":669,"close":439},"2025-05-30",{"date":671,"close":672},"2025-06-06",24.959999084472656,{"date":674,"close":675},"2025-06-13",28.937999725341797,{"date":677,"close":678},"2025-06-20",25.701000213623047,{"date":680,"close":681},"2025-06-27",23.790000915527344,{"date":683,"close":684},"2025-07-03",23.204999923706055,{"date":686,"close":687},"2025-07-11",26.71500015258789,{"date":689,"close":690},"2025-07-18",24.2189998626709,{"date":692,"close":693},"2025-07-25",23.985000610351562,{"date":695,"close":696},"2025-07-28",23.634000778198242,{"date":698,"close":643},"2025-07-29",{"date":700,"close":658},"2025-07-30",{"date":702,"close":703},"2025-07-31",22.93199920654297,{"date":705,"close":706},"2025-08-01",19.889999389648438,{"date":708,"close":709},"2025-08-04",21.469999313354492,{"date":711,"close":712},"2025-08-05",19.649999618530273,{"date":714,"close":715},"2025-08-06",19.190000534057617,{"date":717,"close":718},"2025-08-07",17.420000076293945,{"date":720,"close":721},"2025-08-08",18.764999389648438,{"date":723,"close":724},"2025-08-11",20.600000381469727,{"date":726,"close":727},"2025-08-12",17.739999771118164,{"date":729,"close":730},"2025-08-13",19.975000381469727,{"date":732,"close":733},"2025-08-14",23.5,{"date":735,"close":736},"2025-08-15",24.299999237060547,{"date":738,"close":739},"2025-08-18",23.3700008392334,{"date":741,"close":742},"2025-08-19",18.780000686645508,{"date":744,"close":745},"2025-08-20",20.209999084472656,{"date":747,"close":748},"2025-08-21",19.92300033569336,{"date":750,"close":751},"2025-08-22",21.21500015258789,{"date":753,"close":754},"2025-08-25",20.639999389648438,{"date":756,"close":757},"2025-08-26",22.222000122070312,{"date":759,"close":760},"2025-08-27",22.073999404907227,{"date":762,"close":763},"2025-08-28",20.700000762939453,{"date":765,"close":766},"2025-08-29",20.450000762939453,{"date":768,"close":769},"2025-09-02",22.709999084472656,{"date":771,"close":772},"2025-09-03",22.549999237060547,{"date":774,"close":775},"2025-09-04",21.90999984741211,{"date":777,"close":778},"2025-09-05",22.5,{"date":780,"close":781},"2025-09-08",23.59000015258789,{"date":783,"close":784},"2025-09-09",22.299999237060547,{"date":786,"close":787},"2025-09-10",22,{"date":789,"close":790},"2025-09-11",23.799999237060547,{"date":792,"close":793},"2025-09-12",24.25,{"date":795,"close":796},"2025-09-15",25.399999618530273,{"date":798,"close":799},"2025-09-16",27.899999618530273,{"date":801,"close":802},"2025-09-17",29.809999465942383,{"date":804,"close":805},"2025-09-18",25.770000457763672,{"date":807,"close":808},"2025-09-19",27.200000762939453,{"date":810,"close":811},"2025-09-22",33.5099983215332,{"date":813,"close":814},"2025-09-23",24.040000915527344,{"date":816,"close":817},"2025-09-24",22.540000915527344,{"date":819,"close":820},"2025-09-25",22.530000686645508,{"date":822,"close":823},"2025-09-26",21.100000381469727,{"date":825,"close":826},"2025-09-29",22.139999389648438,{"date":828,"close":829},"2025-09-30",17.270000457763672,{"date":831,"close":832},"2025-10-01",18.329999923706055,{"date":834,"close":835},"2025-10-02",18.030000686645508,{"date":837,"close":838},"2025-10-03",18.969999313354492,{"date":840,"close":841},"2025-10-06",19.770000457763672,{"date":843,"close":844},"2025-10-07",18.06999969482422,{"date":846,"close":847},"2025-10-08",19.229999542236328,{"date":849,"close":850},"2025-10-09",19.020000457763672,{"date":852,"close":853},"2025-10-10",17.100000381469727,{"date":855,"close":856},"2025-10-13",18.110000610351562,{"date":858,"close":859},"2025-10-14",19.40999984741211,{"date":861,"close":862},"2025-10-15",19.950000762939453,{"date":864,"close":865},"2025-10-16",19.0049991607666,{"date":867,"close":868},"2025-10-17",18,{"date":870,"close":871},"2025-10-20",18.559999465942383,{"date":873,"close":874},"2025-10-21",17.200000762939453,{"date":876,"close":877},"2025-10-22",15.279999732971191,{"date":879,"close":880},"2025-10-23",13.869999885559082,{"date":882,"close":883},"2025-10-24",13.300000190734863,{"date":885,"close":886},"2025-10-27",11.670000076293945,{"date":888,"close":889},"2025-10-28",11.630000114440918,{"date":891,"close":892},"2025-10-29",10.350000381469727,{"date":894,"close":895},"2025-10-30",9.239999771118164,{"date":897,"close":898},"2025-10-31",9.529999732971191,{"date":900,"close":901},"2025-11-03",8.819999694824219,{"date":903,"close":904},"2025-11-04",9.380000114440918,{"date":906,"close":907},"2025-11-05",9.5,{"date":909,"close":910},"2025-11-06",8.055000305175781,{"date":912,"close":913},"2025-11-07",8.010000228881836,{"date":915,"close":916},"2025-11-10",8.100000381469727,{"date":918,"close":919},"2025-11-11",8.520000457763672,{"date":921,"close":922},"2025-11-12",8.40999984741211,{"date":924,"close":925},"2025-11-13",7.840000152587891,{"date":927,"close":925},"2025-11-14",{"date":929,"close":930},"2025-11-17",7.449999809265137,{"date":932,"close":933},"2025-11-18",7.460000038146973,{"date":935,"close":936},"2025-11-19",7.650000095367432,{"date":938,"close":939},"2025-11-20",6.875,{"date":941,"close":942},"2025-11-21",7.099999904632568,{"date":944,"close":945},"2025-11-24",7.880000114440918,{"date":947,"close":948},"2025-11-25",7.794000148773193,{"date":950,"close":951},"2025-11-26",8,{"date":953,"close":954},"2025-11-28",8.255000114440918,{"date":956,"close":957},"2025-12-01",8.25,{"date":959,"close":960},"2025-12-02",8.390000343322754,{"date":962,"close":963},"2025-12-03",9.899999618530273,{"date":965,"close":966},"2025-12-04",10.449999809265137,{"date":968,"close":969},"2025-12-05",10.149999618530273,{"date":971,"close":972},"2025-12-08",9.199999809265137,{"date":974,"close":975},"2025-12-09",9.369999885559082,{"date":977,"close":978},"2025-12-10",9.510000228881836,{"date":980,"close":981},"2025-12-11",9.65999984741211,{"date":983,"close":984},"2025-12-12",9.739999771118164,{"date":986,"close":987},"2025-12-15",8.539999961853027,{"date":989,"close":990},"2025-12-16",8.84000015258789,{"date":992,"close":913},"2025-12-17",{"date":994,"close":995},"2025-12-18",7.630000114440918,{"date":997,"close":998},"2025-12-19",7.309999942779541,{"date":1000,"close":1001},"2025-12-22",7.554999828338623,{"date":1003,"close":1004},"2025-12-23",7.260000228881836,{"date":1006,"close":1007},"2025-12-24",7.355000019073486,{"date":1009,"close":1010},"2025-12-26",7.28000020980835,{"date":1012,"close":1013},"2025-12-29",6.900000095367432,{"date":1015,"close":1016},"2025-12-30",6.329999923706055,{"date":1018,"close":1019},"2025-12-31",6.260000228881836,{"date":1021,"close":1022},"2026-01-02",6.849999904632568,{"date":1024,"close":1025},"2026-01-05",7.409999847412109,{"date":1027,"close":1028},"2026-01-06",7.090000152587891,{"date":1030,"close":1031},"2026-01-07",7.070000171661377,{"date":1033,"close":1034},"2026-01-08",7.059999942779541,{"date":1036,"close":1037},"2026-01-09",7.284999847412109,{"date":1039,"close":1040},"2026-01-12",7.159999847412109,{"date":1042,"close":1043},"2026-01-13",6.228000164031982,{"date":1045,"close":1046},"2026-01-14",6.300000190734863,{"date":1048,"close":1049},"2026-01-15",6.539999961853027,{"date":1051,"close":1052},"2026-01-16",6.570000171661377,{"date":1054,"close":1055},"2026-01-20",6.699999809265137,{"date":1057,"close":1058},"2026-01-21",6.769999980926514,{"date":1060,"close":1061},"2026-01-22",6.820000171661377,{"date":1063,"close":1055},"2026-01-23",{"date":1065,"close":1066},"2026-01-26",6.320000171661377,{"date":1068,"close":1069},"2026-01-27",10.970000267028809,{"date":1071,"close":1072},"2026-01-28",8.949999809265137,{"date":1074,"close":1075},"2026-01-29",11.800000190734863,{"date":1077,"close":1078},"2026-01-30",11.479999542236328,{"date":1080,"close":1081},"2026-02-02",7.789999961853027,{"date":1083,"close":1084},"2026-02-03",8.4399995803833,{"date":1086,"close":1087},"2026-02-04",8.199999809265137,{"date":1089,"close":1090},"2026-02-05",8.369999885559082,{"date":1092,"close":1093},"2026-02-06",9.3100004196167,{"date":1095,"close":1096},"2026-02-09",10.180000305175781,{"date":1098,"close":1099},"2026-02-10",10.279999732971191,{"date":1101,"close":1102},"2026-02-11",9.100000381469727,{"date":1104,"close":1105},"2026-02-12",8.635000228881836,{"date":1107,"close":1108},"2026-02-13",9.710000038146973,{"date":1110,"close":1111},"2026-02-17",9.039999961853027,{"date":1113,"close":1114},"2026-02-18",8.5,{"date":1116,"close":1117},"2026-02-19",8.59000015258789,{"date":1119,"close":1120},"2026-02-20",8.3100004196167,{"date":1122,"close":1123},"2026-02-23",8.130000114440918,{"date":1125,"close":901},"2026-02-24",{"date":1127,"close":1128},"2026-02-25",9.029999732971191,{"date":1130,"close":1131},"2026-02-26",8.029999732971191,{"date":1133,"close":916},"2026-02-27",{"date":1135,"close":1136},"2026-03-02",7.2230000495910645,{"date":1138,"close":1139},"2026-03-03",6.519999980926514,{"date":1141,"close":1142},"2026-03-04",6.989999771118164,{"date":1144,"close":1145},"2026-03-05",7.21999979019165,{"date":1147,"close":1148},"2026-03-06",6.690000057220459,{"date":1150,"close":1151},"2026-03-09",7.074999809265137,{"date":1153,"close":1154},"2026-03-10",7,{"date":1156,"close":1157},"2026-03-11",6.954999923706055,{"date":1159,"close":1160},"2026-03-12",7.005000114440918,{"date":1162,"close":1163},"2026-03-13",8.380000114440918,{"date":1165,"close":1166},"2026-03-16",8.899999618530273,{"date":1168,"close":1169},"2026-03-17",8.729999542236328,{"date":1171,"close":1114},"2026-03-18",{"date":1173,"close":1174},"2026-03-19",8.210000038146973,{"date":1176,"close":1177},"2026-03-20",9.640000343322754,{"date":1179,"close":1117},"2026-03-23",{"date":1181,"close":1182},"2026-03-24",8.244999885559082,{"date":1184,"close":1185},"2026-03-25",8.149999618530273,{"date":1187,"close":1188},"2026-03-26",6.510000228881836,{"date":1190,"close":1191},"2026-03-27",6.28000020980835,{"date":1193,"close":1194},"2026-03-30",6.210000038146973,{"date":1196,"close":1197},"2026-03-31",6.179999828338623,{"date":1199,"close":1200},"2026-04-01",5.980000019073486,{"date":1202,"close":1203},"2026-04-02",5.619999885559082,{"date":1205,"close":1206},"2026-04-06",4.960000038146973,{"date":1208,"close":1209},"2026-04-07",4.829999923706055,{"date":1211,"close":1212},"2026-04-08",4.929999828338623,{"date":1214,"close":1215},"2026-04-09",4.920000076293945,{"date":1217,"close":1218},"2026-04-10",5.179999828338623,{"date":1220,"close":1221},"2026-04-13",5.599999904632568,{"date":1223,"close":1224},"2026-04-14",5.900000095367432,{"date":1226,"close":1227},"2026-04-15",6.099999904632568,{"date":1229,"close":1230},"2026-04-16",6.909999847412109,{"date":1232,"close":1233},"2026-04-17",7.510000228881836,{"date":1235,"close":1236},"2026-04-20",7.414999961853027,{"date":1238,"close":1239},"2026-04-21",6.9770002365112305,{"date":1241,"close":1242},"2026-04-22",7.489999771118164,{"date":1244,"close":1025},"2026-04-23",{"date":1246,"close":1247},"2026-04-24",6.679999828338623,{"date":1249,"close":1250},"2026-04-27",7.079999923706055,{"date":1252,"close":1016},"2026-04-28",{"date":1254,"close":1255},"2026-04-29",6.199999809265137,{"date":1257,"close":1258},"2026-04-30",5.955999851226807,{"date":1260,"close":1261},"2026-05-01",5.190999984741211,{"date":1263,"close":1264},"2026-05-04",4.96999979019165,{"date":1266,"close":1267},"2026-05-05",5.099999904632568,{"date":1269,"close":1270},"2026-05-06",5.199999809265137,{"date":1272,"close":1273},"2026-05-07",5.559999942779541,{"date":1275,"close":1276},"2026-05-08",5.5,{"date":1278,"close":1279},"2026-05-11",4.650000095367432,{"date":1281,"close":1282},"2026-05-12",5.349999904632568,{"date":1284,"close":1285},"2026-05-13",4.440000057220459,{"date":1287,"close":1288},"2026-05-14",4.050000190734863,{"date":1290,"close":1291},"2026-05-15",4.179999828338623,{"date":1293,"close":1288},"2026-05-18",{"date":1295,"close":1296},"2026-05-19",4.059999942779541,{"date":1298,"close":1299},"2026-05-20",4.199999809265137,{"date":1301,"close":1302},"2026-05-21",4.289999961853027,{"date":1304,"close":1305},"2026-05-22",4.275000095367432,{"date":1307,"close":1308},"2026-05-26",4.454999923706055,{"date":1310,"close":1285},"2026-05-27",{"date":1312,"close":1313},"2026-05-28",4.559999942779541,{"date":1315,"close":1316},"2026-05-29",4.639999866485596,{"date":1318,"close":1319},"2026-06-01",4.769999980926514,{"date":1321,"close":1322},"2026-06-02",4.835000038146973,{"date":1324,"close":1325},"2026-06-03",4.900000095367432,{"date":1327,"close":1328},"2026-06-04",5.114999771118164,{"date":1330,"close":1331},"2026-06-05",4.820000171661377,{"date":1333,"close":1334},"2026-06-08",4.756999969482422,{"date":1336,"close":1337},"2026-06-09",4.75,{"date":1339,"close":1279},"2026-06-10",{"date":1341,"close":1342},"2026-06-11",4.888000011444092,{"date":1344,"close":1313},"2026-06-12",{"date":1346,"close":1347},"2026-06-15",4.914999961853027,{"date":1349,"close":1316},"2026-06-16",{"date":1351,"close":1296},"2026-06-17",{"date":1353,"close":1354},"2026-06-18",4.039999961853027,{"date":1356,"close":1354},"2026-06-22",{"date":1358,"close":1354},"2026-06-23",{"date":1360,"close":1361},"2026-06-24",3.555000066757202,{"date":1363,"close":1364},"2026-06-25",3.549999952316284,{"date":1366,"close":1367},"2026-06-26",3.430000066757202,{"date":1369,"close":1370},"2026-06-29",3.4630000591278076,{"date":1372,"close":1373},"2026-06-30",3,{"date":1375,"close":1376},"2026-07-01",3.109999895095825,{"date":1378,"close":1379},"2026-07-02",3.3499999046325684,{"date":1381,"close":1382},"2026-07-06",3.1500000953674316,{"date":1384,"close":1385},"2026-07-07",3.2200000286102295,{"date":1387,"close":1388},"2026-07-08",2.8580000400543213,{"date":1390,"close":1391},"2026-07-09",2.490000009536743,{"date":1393,"close":1394},"2026-07-10",2.240000009536743,{"date":1396,"close":1397},"2026-07-13",2.180000066757202,{"date":1399,"close":1400},"2026-07-14",1.8200000524520874,{"date":1402,"close":1403},"2026-07-15",1.9199999570846558,{"date":1405,"close":1406},"2026-07-16",1.8700000047683716,{"date":1408,"close":1409},"2026-07-17",1.7000000476837158,{"date":46,"close":1411},1.649999976158142,{"date":1413,"close":1411},"2026-07-21",{"date":1415,"close":1416},"2026-07-22",1.6299999952316284,{"date":1418,"close":1419},"2026-07-23",1.5399999618530273,{"date":1421,"close":1422},"2026-07-27",1.4199999570846558,{"date":1424,"close":1425},"2026-07-28",1.350000023841858,{"count":71,"fetchedAt":1427,"source":73},"2026-07-31T09:16:57.221Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1429},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489417101]