[{"data":1,"prerenderedAt":1502},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ZVRA":25,"$fKpJQ7LOoEq5XWDYv0ISsVOvJl8fsbDsN-YncELBBmMc":26,"ticker-mcap-ZVRA":207,"ticker-profile-ZVRA":217,"ticker-earnings-ZVRA":220,"ticker-congress-ZVRA":224,"i-lucide:info":1500},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":203},{"identity":28,"transactions":33,"sectorSlug":183,"relatedTickers":184},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1434647","ZEVRA THERAPEUTICS, INC.","Healthcare","ZVRA",[34,48,60,71,84,89,98,107,115,122,128,135,140,145,153,158,165,172,179],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-23T00:00:00.000Z","0001434647-26-000057-0","4","Thompson Rahsaan","Chief Legal & Compliance","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788524\u002F000143464726000057\u002F0001434647-26-000057-index.htm",66667,114792,"M","2026-06-21","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":57},"0001434647-26-000057-1",12.6835,34557,80235,438303.7095,"S","2026-06-22","Sale (10b5-1 plan)",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},41,"2026-05-13T00:00:00.000Z",{"cik":29,"filedAt":59,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":54,"transactionDate":67,"intentLabel":56,"signalQuality":47,"insiderHistory":68},"0001434647-26-000034-0",11.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788524\u002F000143464726000034\u002F0001434647-26-000034-index.htm",1794,48125,20272.2,"2026-05-11",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},100,"2026-02-02T00:00:00.000Z",{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":44,"transactionDate":81,"intentLabel":82,"signalQuality":83},"2026-03-26T00:00:00.000Z","0001612084-26-000002-0","Bode John B","",4.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1612084\u002F000161208426000002\u002F0001612084-26-000002-index.htm",39200,84200,194824,"2026-03-24","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":72,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":44,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0001612084-26-000002-1",4.89,123400,191688,{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":44,"transactionDate":97,"intentLabel":46,"signalQuality":47},"2026-02-10T00:00:00.000Z","0001681098-26-000004-0","McFarlane Neil F.","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1681098\u002F000168109826000004\u002F0001681098-26-000004-index.htm",37500,401850,"2026-02-07",{"cik":29,"filedAt":90,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":94,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":54,"transactionDate":104,"intentLabel":56,"signalQuality":47,"insiderHistory":105},"0001681098-26-000004-1",8.5597,14625,387225,125185.61249999999,"2026-02-09",{"daysSinceLastFiling":106,"isFirstFiling":6,"priorFilingDate":70},8,{"cik":29,"filedAt":70,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":44,"transactionDate":114,"intentLabel":46,"signalQuality":47},"0001910132-26-000002-0","Quartel Adrian W","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910132\u002F000191013226000002\u002F0001910132-26-000002-index.htm",11333,14256,"2026-01-30",{"cik":29,"filedAt":70,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":111,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":114,"intentLabel":56,"signalQuality":47,"insiderHistory":121},"0001910132-26-000002-1",8.8321,4533,9723,40035.9093,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":126,"shares":112,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":44,"transactionDate":114,"intentLabel":46,"signalQuality":47},"0001945557-26-000002-0","Schafer Joshua","CCO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1945557\u002F000194555726000002\u002F0001945557-26-000002-index.htm",40819,{"cik":29,"filedAt":70,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":126,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":54,"transactionDate":114,"intentLabel":56,"signalQuality":47,"insiderHistory":134},"0001945557-26-000002-1",8.8297,3375,37444,29800.237500000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":126,"shares":137,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":44,"transactionDate":139,"intentLabel":46,"signalQuality":47},"0001945557-26-000002-2",35334,72778,"2026-01-31",{"cik":29,"filedAt":70,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":44,"transactionDate":139,"intentLabel":46,"signalQuality":47},"0001681098-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1681098\u002F000168109826000002\u002F0001681098-26-000002-index.htm",233334,455350,{"cik":29,"filedAt":70,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":142,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":54,"transactionDate":151,"intentLabel":56,"signalQuality":47,"insiderHistory":152},"0001681098-26-000002-1",9.3783,91000,364350,853425.2999999999,"2026-02-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":155,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":156,"shares":112,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":44,"transactionDate":114,"intentLabel":46,"signalQuality":47},"0001788524-26-000002-0","Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788524\u002F000178852426000002\u002F0001788524-26-000002-index.htm",53999,{"cik":29,"filedAt":70,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":155,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":156,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":54,"transactionDate":114,"intentLabel":56,"signalQuality":47,"insiderHistory":164},"0001788524-26-000002-1",8.8259,4080,49919,36009.672000000006,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":25,"transactionCode":44,"transactionDate":114,"intentLabel":46,"signalQuality":47},"0001698328-26-000002-0","Sangiovanni Timothy J.","SVP, Finance & Corp Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698328\u002F000169832826000002\u002F0001698328-26-000002-index.htm",6333,22674,{"cik":29,"filedAt":70,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":169,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":54,"transactionDate":114,"intentLabel":56,"signalQuality":47,"insiderHistory":178},"0001698328-26-000002-1",8.824,1750,20924,15442,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":169,"shares":181,"sharesOwnedAfter":182,"totalValue":25,"transactionCode":44,"transactionDate":139,"intentLabel":46,"signalQuality":47},"0001698328-26-000002-2",11666,32590,"healthcare",[185,188,191,194,197,200],{"ticker":186,"issuerName":187},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":189,"issuerName":190},"LLY","ELI LILLY & Co",{"ticker":192,"issuerName":193},"NTRA","Natera, Inc.",{"ticker":195,"issuerName":196},"KYMR","Kymera Therapeutics, Inc.",{"ticker":198,"issuerName":199},"GH","Guardant Health, Inc.",{"ticker":201,"issuerName":202},"PTCT","PTC THERAPEUTICS, INC.",{"count":204,"fetchedAt":205,"source":206},19,"2026-08-08T12:15:17.742Z","sqlite",{"data":208,"meta":214},{"value":209,"quality":210,"closeDate":211,"ageDays":212,"sharesAsOf":213},702287204.6851845,"fresh","2026-08-06",2,"2026-05-01",{"count":215,"fetchedAt":216,"source":206},1,"2026-08-08T12:15:17.743Z",{"data":218,"meta":219},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":215,"fetchedAt":216,"source":206},{"data":221,"meta":223},{"ticker":32,"points":222},[],{"count":215,"fetchedAt":216,"source":206},{"data":225,"meta":1498},{"congressTrades":226,"insiderTrades":227,"priceHistory":247,"ticker":32},[],[228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":59,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":54,"transactionDate":67},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":44,"transactionDate":81},{"cik":29,"filedAt":72,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":44,"transactionDate":81},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":44,"transactionDate":97},{"cik":29,"filedAt":90,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":94,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":54,"transactionDate":104},{"cik":29,"filedAt":70,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":44,"transactionDate":114},{"cik":29,"filedAt":70,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":111,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":114},{"cik":29,"filedAt":70,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":126,"shares":112,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":44,"transactionDate":114},{"cik":29,"filedAt":70,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":126,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":54,"transactionDate":114},{"cik":29,"filedAt":70,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":126,"shares":137,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":44,"transactionDate":139},{"cik":29,"filedAt":70,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":44,"transactionDate":139},{"cik":29,"filedAt":70,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":142,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":54,"transactionDate":151},{"cik":29,"filedAt":70,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":155,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":156,"shares":112,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":44,"transactionDate":114},{"cik":29,"filedAt":70,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":155,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":156,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":54,"transactionDate":114},{"cik":29,"filedAt":70,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":25,"transactionCode":44,"transactionDate":114},{"cik":29,"filedAt":70,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":169,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":54,"transactionDate":114},{"cik":29,"filedAt":70,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":169,"shares":181,"sharesOwnedAfter":182,"totalValue":25,"transactionCode":44,"transactionDate":139},[248,251,254,257,260,263,266,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,396,399,401,403,406,409,412,415,418,420,423,426,429,431,434,436,438,441,444,447,450,453,455,458,461,464,467,470,472,475,478,481,484,487,490,493,495,497,500,502,505,508,511,513,516,518,520,523,526,528,531,534,537,539,542,545,547,550,553,555,558,561,563,566,568,571,574,577,580,582,585,588,591,594,596,598,601,604,607,610,613,616,619,622,625,628,631,634,636,638,640,643,645,647,649,651,654,656,658,660,663,666,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,718,721,724,727,730,733,736,738,741,744,747,749,752,755,758,761,764,767,770,773,775,777,780,783,786,788,790,793,796,799,802,805,808,811,813,816,819,822,825,828,831,834,837,840,843,846,849,852,854,857,860,862,865,868,871,874,876,879,882,884,887,890,893,896,899,902,905,907,910,913,916,919,922,924,926,928,931,933,936,938,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,996,999,1002,1005,1008,1011,1014,1017,1020,1022,1024,1027,1030,1032,1035,1038,1041,1044,1047,1049,1051,1053,1056,1059,1062,1065,1067,1069,1072,1075,1078,1080,1082,1084,1087,1089,1091,1093,1095,1098,1101,1104,1107,1109,1112,1114,1116,1118,1120,1122,1124,1127,1129,1132,1135,1137,1139,1142,1144,1146,1148,1150,1152,1155,1156,1157,1160,1163,1166,1168,1170,1173,1175,1177,1180,1182,1184,1187,1190,1193,1195,1197,1199,1201,1203,1206,1208,1211,1214,1216,1219,1222,1225,1228,1231,1234,1237,1239,1241,1244,1245,1247,1249,1251,1253,1256,1258,1260,1262,1264,1266,1269,1272,1275,1277,1280,1283,1286,1289,1292,1294,1297,1300,1303,1305,1308,1311,1312,1315,1317,1320,1323,1326,1328,1331,1334,1337,1339,1342,1345,1348,1350,1353,1355,1358,1361,1364,1367,1370,1373,1376,1378,1381,1384,1387,1390,1393,1396,1398,1401,1404,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1476,1479,1482,1485,1487,1490,1493,1496],{"date":249,"close":250},"2021-08-13",9.100000381469727,{"date":252,"close":253},"2021-08-20",9.0600004196167,{"date":255,"close":256},"2021-08-27",8.880000114440918,{"date":258,"close":259},"2021-09-03",9.59000015258789,{"date":261,"close":262},"2021-09-10",9.279999732971191,{"date":264,"close":265},"2021-09-17",9.079999923706055,{"date":267,"close":250},"2021-09-24",{"date":269,"close":270},"2021-10-01",9.289999961853027,{"date":272,"close":273},"2021-10-08",8.770000457763672,{"date":275,"close":276},"2021-10-15",9.770000457763672,{"date":278,"close":279},"2021-10-22",10.09000015258789,{"date":281,"close":282},"2021-10-29",9.5,{"date":284,"close":285},"2021-11-05",9.460000038146973,{"date":287,"close":288},"2021-11-12",9.119999885559082,{"date":290,"close":291},"2021-11-19",8.399999618530273,{"date":293,"close":294},"2021-11-26",8.050000190734863,{"date":296,"close":297},"2021-12-03",7.71999979019165,{"date":299,"close":300},"2021-12-10",8.4399995803833,{"date":302,"close":303},"2021-12-17",7.78000020980835,{"date":305,"close":306},"2021-12-23",8.970000267028809,{"date":308,"close":309},"2021-12-31",8.710000038146973,{"date":311,"close":312},"2022-01-07",8.630000114440918,{"date":314,"close":315},"2022-01-14",8.1899995803833,{"date":317,"close":318},"2022-01-21",6.480000019073486,{"date":320,"close":321},"2022-01-28",6.440000057220459,{"date":323,"close":324},"2022-02-04",6.550000190734863,{"date":326,"close":327},"2022-02-11",6.110000133514404,{"date":329,"close":330},"2022-02-18",5.690000057220459,{"date":332,"close":333},"2022-02-25",5.860000133514404,{"date":335,"close":336},"2022-03-04",5.260000228881836,{"date":338,"close":339},"2022-03-11",5.230000019073486,{"date":341,"close":342},"2022-03-18",5.349999904632568,{"date":344,"close":345},"2022-03-25",5.099999904632568,{"date":347,"close":348},"2022-04-01",5.170000076293945,{"date":350,"close":351},"2022-04-08",4.769999980926514,{"date":353,"close":354},"2022-04-14",4.269999980926514,{"date":356,"close":357},"2022-04-22",4.730000019073486,{"date":359,"close":360},"2022-04-29",4.46999979019165,{"date":362,"close":363},"2022-05-06",4.260000228881836,{"date":365,"close":366},"2022-05-13",4.099999904632568,{"date":368,"close":369},"2022-05-20",4.980000019073486,{"date":371,"close":372},"2022-05-27",4.690000057220459,{"date":374,"close":375},"2022-06-03",4.71999979019165,{"date":377,"close":378},"2022-06-10",4.400000095367432,{"date":380,"close":381},"2022-06-17",4.289999961853027,{"date":383,"close":384},"2022-06-24",4.650000095367432,{"date":386,"close":387},"2022-07-01",4.5,{"date":389,"close":390},"2022-07-08",4.809999942779541,{"date":392,"close":393},"2022-07-15",5.070000171661377,{"date":395,"close":342},"2022-07-22",{"date":397,"close":398},"2022-07-29",5.599999904632568,{"date":400,"close":321},"2022-08-05",{"date":402,"close":327},"2022-08-12",{"date":404,"close":405},"2022-08-19",5.570000171661377,{"date":407,"close":408},"2022-08-26",5.829999923706055,{"date":410,"close":411},"2022-09-02",5.610000133514404,{"date":413,"close":414},"2022-09-09",6.179999828338623,{"date":416,"close":417},"2022-09-16",6.5,{"date":419,"close":408},"2022-09-23",{"date":421,"close":422},"2022-09-30",6.239999771118164,{"date":424,"close":425},"2022-10-07",5.800000190734863,{"date":427,"close":428},"2022-10-14",5.590000152587891,{"date":430,"close":428},"2022-10-21",{"date":432,"close":433},"2022-10-28",5.679999828338623,{"date":435,"close":405},"2022-11-04",{"date":437,"close":357},"2022-11-11",{"date":439,"close":440},"2022-11-18",4.639999866485596,{"date":442,"close":443},"2022-11-25",4.760000228881836,{"date":445,"close":446},"2022-12-02",4.829999923706055,{"date":448,"close":449},"2022-12-09",4.53000020980835,{"date":451,"close":452},"2022-12-16",4.510000228881836,{"date":454,"close":381},"2022-12-23",{"date":456,"close":457},"2022-12-30",4.590000152587891,{"date":459,"close":460},"2023-01-06",4.570000171661377,{"date":462,"close":463},"2023-01-13",5.519999980926514,{"date":465,"close":466},"2023-01-20",6.230000019073486,{"date":468,"close":469},"2023-01-27",5.510000228881836,{"date":471,"close":428},"2023-02-03",{"date":473,"close":474},"2023-02-10",5.440000057220459,{"date":476,"close":477},"2023-02-17",5.5,{"date":479,"close":480},"2023-02-24",5.739999771118164,{"date":482,"close":483},"2023-03-03",5.389999866485596,{"date":485,"close":486},"2023-03-10",4.130000114440918,{"date":488,"close":489},"2023-03-17",4.800000190734863,{"date":491,"close":492},"2023-03-24",5.46999979019165,{"date":494,"close":477},"2023-03-31",{"date":496,"close":411},"2023-04-06",{"date":498,"close":499},"2023-04-14",6.28000020980835,{"date":501,"close":333},"2023-04-21",{"date":503,"close":504},"2023-04-28",5.400000095367432,{"date":506,"close":507},"2023-05-05",4.909999847412109,{"date":509,"close":510},"2023-05-12",4.230000019073486,{"date":512,"close":504},"2023-05-19",{"date":514,"close":515},"2023-05-26",5.039999961853027,{"date":517,"close":515},"2023-06-02",{"date":519,"close":463},"2023-06-09",{"date":521,"close":522},"2023-06-16",5.809999942779541,{"date":524,"close":525},"2023-06-23",5.53000020980835,{"date":527,"close":345},"2023-06-30",{"date":529,"close":530},"2023-07-07",4.869999885559082,{"date":532,"close":533},"2023-07-14",4.75,{"date":535,"close":536},"2023-07-21",4.880000114440918,{"date":538,"close":446},"2023-07-28",{"date":540,"close":541},"2023-08-04",4.820000171661377,{"date":543,"close":544},"2023-08-11",5.199999809265137,{"date":546,"close":369},"2023-08-18",{"date":548,"close":549},"2023-08-25",4.96999979019165,{"date":551,"close":552},"2023-09-01",5.380000114440918,{"date":554,"close":336},"2023-09-08",{"date":556,"close":557},"2023-09-15",5.130000114440918,{"date":559,"close":560},"2023-09-22",4.860000133514404,{"date":562,"close":541},"2023-09-29",{"date":564,"close":565},"2023-10-06",4.699999809265137,{"date":567,"close":360},"2023-10-13",{"date":569,"close":570},"2023-10-20",4.210000038146973,{"date":572,"close":573},"2023-10-27",4.340000152587891,{"date":575,"close":576},"2023-11-03",4.630000114440918,{"date":578,"close":579},"2023-11-10",4.150000095367432,{"date":581,"close":573},"2023-11-17",{"date":583,"close":584},"2023-11-24",4.78000020980835,{"date":586,"close":587},"2023-12-01",4.960000038146973,{"date":589,"close":590},"2023-12-08",5.079999923706055,{"date":592,"close":593},"2023-12-15",4.764999866485596,{"date":595,"close":549},"2023-12-22",{"date":597,"close":324},"2023-12-29",{"date":599,"close":600},"2024-01-05",5.940000057220459,{"date":602,"close":603},"2024-01-12",5.920000076293945,{"date":605,"close":606},"2024-01-19",5.71999979019165,{"date":608,"close":609},"2024-01-26",5.974999904632568,{"date":611,"close":612},"2024-02-02",5.78000020980835,{"date":614,"close":615},"2024-02-09",6.150000095367432,{"date":617,"close":618},"2024-02-16",6.860000133514404,{"date":620,"close":621},"2024-02-23",6.630000114440918,{"date":623,"close":624},"2024-03-01",7.079999923706055,{"date":626,"close":627},"2024-03-08",6.099999904632568,{"date":629,"close":630},"2024-03-15",6,{"date":632,"close":633},"2024-03-22",5.760000228881836,{"date":635,"close":425},"2024-03-28",{"date":637,"close":541},"2024-04-05",{"date":639,"close":489},"2024-04-12",{"date":641,"close":642},"2024-04-19",4.519999980926514,{"date":644,"close":642},"2024-04-26",{"date":646,"close":390},"2024-05-03",{"date":648,"close":541},"2024-05-10",{"date":650,"close":357},"2024-05-17",{"date":652,"close":653},"2024-05-24",4.659999847412109,{"date":655,"close":384},"2024-05-31",{"date":657,"close":384},"2024-06-07",{"date":659,"close":384},"2024-06-14",{"date":661,"close":662},"2024-06-21",4.360000133514404,{"date":664,"close":665},"2024-06-28",4.900000095367432,{"date":667,"close":363},"2024-07-05",{"date":669,"close":670},"2024-07-12",5.849999904632568,{"date":672,"close":673},"2024-07-19",6.050000190734863,{"date":675,"close":676},"2024-07-26",6.21999979019165,{"date":678,"close":679},"2024-08-02",6.300000190734863,{"date":681,"close":682},"2024-08-09",6.610000133514404,{"date":684,"close":685},"2024-08-16",7.369999885559082,{"date":687,"close":688},"2024-08-23",7.179999828338623,{"date":690,"close":691},"2024-08-30",7.650000095367432,{"date":693,"close":694},"2024-09-06",7.320000171661377,{"date":696,"close":697},"2024-09-13",7.849999904632568,{"date":699,"close":700},"2024-09-20",8.0600004196167,{"date":702,"close":703},"2024-09-27",6.920000076293945,{"date":705,"close":706},"2024-10-04",7.199999809265137,{"date":708,"close":709},"2024-10-11",8.15999984741211,{"date":711,"close":712},"2024-10-18",8.489999771118164,{"date":714,"close":715},"2024-10-25",7.75,{"date":717,"close":291},"2024-11-01",{"date":719,"close":720},"2024-11-08",9,{"date":722,"close":723},"2024-11-15",8.619999885559082,{"date":725,"close":726},"2024-11-22",9.585000038146973,{"date":728,"close":729},"2024-11-29",9.329999923706055,{"date":731,"close":732},"2024-12-06",9.149999618530273,{"date":734,"close":735},"2024-12-13",8.479999542236328,{"date":737,"close":712},"2024-12-20",{"date":739,"close":740},"2024-12-27",8.390000343322754,{"date":742,"close":743},"2025-01-03",8.59000015258789,{"date":745,"close":746},"2025-01-10",8.109999656677246,{"date":748,"close":294},"2025-01-17",{"date":750,"close":751},"2025-01-24",8.039999961853027,{"date":753,"close":754},"2025-01-31",7.840000152587891,{"date":756,"close":757},"2025-02-07",7.769999980926514,{"date":759,"close":760},"2025-02-14",8.069999694824219,{"date":762,"close":763},"2025-02-21",7.679999828338623,{"date":765,"close":766},"2025-02-28",8.010000228881836,{"date":768,"close":769},"2025-03-07",8.100000381469727,{"date":771,"close":772},"2025-03-14",8.3100004196167,{"date":774,"close":766},"2025-03-21",{"date":776,"close":697},"2025-03-28",{"date":778,"close":779},"2025-04-04",7.039999961853027,{"date":781,"close":782},"2025-04-11",6.900000095367432,{"date":784,"close":785},"2025-04-17",7.150000095367432,{"date":787,"close":706},"2025-04-25",{"date":789,"close":106},"2025-05-02",{"date":791,"close":792},"2025-05-09",7.869999885559082,{"date":794,"close":795},"2025-05-16",8.65999984741211,{"date":797,"close":798},"2025-05-23",8.649999618530273,{"date":800,"close":801},"2025-05-30",8.550000190734863,{"date":803,"close":804},"2025-06-06",9.260000228881836,{"date":806,"close":807},"2025-06-13",9.130000114440918,{"date":809,"close":810},"2025-06-20",9.039999961853027,{"date":812,"close":720},"2025-06-27",{"date":814,"close":815},"2025-07-03",9.739999771118164,{"date":817,"close":818},"2025-07-11",12.529999732971191,{"date":820,"close":821},"2025-07-18",12.069999694824219,{"date":823,"close":824},"2025-07-25",11.229999542236328,{"date":826,"close":827},"2025-08-01",11.109999656677246,{"date":829,"close":830},"2025-08-05",11.4399995803833,{"date":832,"close":833},"2025-08-06",11.479999542236328,{"date":835,"close":836},"2025-08-07",12.130000114440918,{"date":838,"close":839},"2025-08-08",12.020000457763672,{"date":841,"close":842},"2025-08-11",11.699999809265137,{"date":844,"close":845},"2025-08-12",11.760000228881836,{"date":847,"close":848},"2025-08-13",9.430000305175781,{"date":850,"close":851},"2025-08-14",8.899999618530273,{"date":853,"close":848},"2025-08-15",{"date":855,"close":856},"2025-08-18",9.199999809265137,{"date":858,"close":859},"2025-08-19",9.005000114440918,{"date":861,"close":262},"2025-08-20",{"date":863,"close":864},"2025-08-21",9.510000228881836,{"date":866,"close":867},"2025-08-22",9.4399995803833,{"date":869,"close":870},"2025-08-25",9.359999656677246,{"date":872,"close":873},"2025-08-26",9.40999984741211,{"date":875,"close":870},"2025-08-27",{"date":877,"close":878},"2025-08-28",9.300000190734863,{"date":880,"close":881},"2025-08-29",9.069999694824219,{"date":883,"close":250},"2025-09-02",{"date":885,"close":886},"2025-09-03",8.920000076293945,{"date":888,"close":889},"2025-09-04",8.930000305175781,{"date":891,"close":892},"2025-09-05",8.949999809265137,{"date":894,"close":895},"2025-09-08",8.329999923706055,{"date":897,"close":898},"2025-09-09",8.210000038146973,{"date":900,"close":901},"2025-09-10",7.980000019073486,{"date":903,"close":904},"2025-09-11",7.949999809265137,{"date":906,"close":715},"2025-09-12",{"date":908,"close":909},"2025-09-15",7.230000019073486,{"date":911,"close":912},"2025-09-16",7.260000228881836,{"date":914,"close":915},"2025-09-17",7.329999923706055,{"date":917,"close":918},"2025-09-18",7.940000057220459,{"date":920,"close":921},"2025-09-19",7.670000076293945,{"date":923,"close":904},"2025-09-22",{"date":925,"close":746},"2025-09-23",{"date":927,"close":892},"2025-09-24",{"date":929,"close":930},"2025-09-25",9.520000457763672,{"date":932,"close":276},"2025-09-26",{"date":934,"close":935},"2025-09-29",9.539999961853027,{"date":937,"close":864},"2025-09-30",{"date":939,"close":848},"2025-10-01",{"date":941,"close":942},"2025-10-02",9.3100004196167,{"date":944,"close":945},"2025-10-03",9.75,{"date":947,"close":948},"2025-10-06",10.649999618530273,{"date":950,"close":951},"2025-10-07",10.1899995803833,{"date":953,"close":954},"2025-10-08",10.640000343322754,{"date":956,"close":957},"2025-10-09",10.819999694824219,{"date":959,"close":960},"2025-10-10",11.010000228881836,{"date":962,"close":963},"2025-10-13",10.6899995803833,{"date":965,"close":966},"2025-10-14",10.489999771118164,{"date":968,"close":969},"2025-10-15",11.779999732971191,{"date":971,"close":972},"2025-10-16",11.380000114440918,{"date":974,"close":975},"2025-10-17",10.805000305175781,{"date":977,"close":978},"2025-10-20",11.149999618530273,{"date":980,"close":981},"2025-10-21",11.100000381469727,{"date":983,"close":984},"2025-10-22",10.760000228881836,{"date":986,"close":987},"2025-10-23",10.680000305175781,{"date":989,"close":990},"2025-10-24",10.609999656677246,{"date":992,"close":993},"2025-10-27",11.079999923706055,{"date":995,"close":993},"2025-10-28",{"date":997,"close":998},"2025-10-29",10.119999885559082,{"date":1000,"close":1001},"2025-10-30",10.140000343322754,{"date":1003,"close":1004},"2025-10-31",10.180000305175781,{"date":1006,"close":1007},"2025-11-03",10.210000038146973,{"date":1009,"close":1010},"2025-11-04",9.789999961853027,{"date":1012,"close":1013},"2025-11-05",10.069999694824219,{"date":1015,"close":1016},"2025-11-06",9.09000015258789,{"date":1018,"close":1019},"2025-11-07",8.8100004196167,{"date":1021,"close":250},"2025-11-10",{"date":1023,"close":848},"2025-11-11",{"date":1025,"close":1026},"2025-11-12",9.399999618530273,{"date":1028,"close":1029},"2025-11-13",9.229999542236328,{"date":1031,"close":256},"2025-11-14",{"date":1033,"close":1034},"2025-11-17",9.180000305175781,{"date":1036,"close":1037},"2025-11-18",9.699999809265137,{"date":1039,"close":1040},"2025-11-19",9.680000305175781,{"date":1042,"close":1043},"2025-11-20",9.050000190734863,{"date":1045,"close":1046},"2025-11-21",8.600000381469727,{"date":1048,"close":798},"2025-11-24",{"date":1050,"close":291},"2025-11-25",{"date":1052,"close":1046},"2025-11-26",{"date":1054,"close":1055},"2025-11-28",8.430000305175781,{"date":1057,"close":1058},"2025-12-01",8.34000015258789,{"date":1060,"close":1061},"2025-12-02",8.170000076293945,{"date":1063,"close":1064},"2025-12-03",8.720000267028809,{"date":1066,"close":795},"2025-12-04",{"date":1068,"close":309},"2025-12-05",{"date":1070,"close":1071},"2025-12-08",8.779999732971191,{"date":1073,"close":1074},"2025-12-09",8.579999923706055,{"date":1076,"close":1077},"2025-12-10",8.449999809265137,{"date":1079,"close":740},"2025-12-11",{"date":1081,"close":895},"2025-12-12",{"date":1083,"close":1061},"2025-12-15",{"date":1085,"close":1086},"2025-12-16",8.119999885559082,{"date":1088,"close":746},"2025-12-17",{"date":1090,"close":769},"2025-12-18",{"date":1092,"close":772},"2025-12-19",{"date":1094,"close":801},"2025-12-22",{"date":1096,"close":1097},"2025-12-23",8.529999732971191,{"date":1099,"close":1100},"2025-12-24",8.640000343322754,{"date":1102,"close":1103},"2025-12-26",8.869999885559082,{"date":1105,"close":1106},"2025-12-29",8.819999694824219,{"date":1108,"close":1019},"2025-12-30",{"date":1110,"close":1111},"2025-12-31",8.960000038146973,{"date":1113,"close":1058},"2026-01-02",{"date":1115,"close":1058},"2026-01-05",{"date":1117,"close":772},"2026-01-06",{"date":1119,"close":735},"2026-01-07",{"date":1121,"close":312},"2026-01-08",{"date":1123,"close":712},"2026-01-09",{"date":1125,"close":1126},"2026-01-12",8.380000114440918,{"date":1128,"close":886},"2026-01-13",{"date":1130,"close":1131},"2026-01-14",9.170000076293945,{"date":1133,"close":1134},"2026-01-15",9.020000457763672,{"date":1136,"close":889},"2026-01-16",{"date":1138,"close":1134},"2026-01-20",{"date":1140,"close":1141},"2026-01-21",9.029999732971191,{"date":1143,"close":265},"2026-01-22",{"date":1145,"close":306},"2026-01-23",{"date":1147,"close":1134},"2026-01-26",{"date":1149,"close":889},"2026-01-27",{"date":1151,"close":312},"2026-01-28",{"date":1153,"close":1154},"2026-01-29",8.859999656677246,{"date":114,"close":720},{"date":151,"close":870},{"date":1158,"close":1159},"2026-02-03",9.15999984741211,{"date":1161,"close":1162},"2026-02-04",8.9399995803833,{"date":1164,"close":1165},"2026-02-05",8.359999656677246,{"date":1167,"close":1046},"2026-02-06",{"date":104,"close":1169},8.569999694824219,{"date":1171,"close":1172},"2026-02-10",8.609999656677246,{"date":1174,"close":735},"2026-02-11",{"date":1176,"close":291},"2026-02-12",{"date":1178,"close":1179},"2026-02-13",8.5,{"date":1181,"close":743},"2026-02-17",{"date":1183,"close":798},"2026-02-18",{"date":1185,"close":1186},"2026-02-19",8.890000343322754,{"date":1188,"close":1189},"2026-02-20",8.800000190734863,{"date":1191,"close":1192},"2026-02-23",8.699999809265137,{"date":1194,"close":306},"2026-02-24",{"date":1196,"close":889},"2026-02-25",{"date":1198,"close":1016},"2026-02-26",{"date":1200,"close":889},"2026-02-27",{"date":1202,"close":1016},"2026-03-02",{"date":1204,"close":1205},"2026-03-03",8.90999984741211,{"date":1207,"close":889},"2026-03-04",{"date":1209,"close":1210},"2026-03-05",8.789999961853027,{"date":1212,"close":1213},"2026-03-06",8.979999542236328,{"date":1215,"close":288},"2026-03-09",{"date":1217,"close":1218},"2026-03-10",11.0600004196167,{"date":1220,"close":1221},"2026-03-11",10.40999984741211,{"date":1223,"close":1224},"2026-03-12",10.1850004196167,{"date":1226,"close":1227},"2026-03-13",9.979999542236328,{"date":1229,"close":1230},"2026-03-16",9.869999885559082,{"date":1232,"close":1233},"2026-03-17",9.899999618530273,{"date":1235,"close":1236},"2026-03-18",9.550000190734863,{"date":1238,"close":1026},"2026-03-19",{"date":1240,"close":1029},"2026-03-20",{"date":1242,"close":1243},"2026-03-23",9.420000076293945,{"date":81,"close":732},{"date":1246,"close":807},"2026-03-25",{"date":1248,"close":1026},"2026-03-26",{"date":1250,"close":1159},"2026-03-27",{"date":1252,"close":1071},"2026-03-30",{"date":1254,"close":1255},"2026-03-31",9.319999694824219,{"date":1257,"close":873},"2026-04-01",{"date":1259,"close":1026},"2026-04-02",{"date":1261,"close":815},"2026-04-06",{"date":1263,"close":1040},"2026-04-07",{"date":1265,"close":259},"2026-04-08",{"date":1267,"close":1268},"2026-04-09",9.710000038146973,{"date":1270,"close":1271},"2026-04-10",9.470000267028809,{"date":1273,"close":1274},"2026-04-13",9.720000267028809,{"date":1276,"close":1010},"2026-04-14",{"date":1278,"close":1279},"2026-04-15",10.319999694824219,{"date":1281,"close":1282},"2026-04-16",10.399999618530273,{"date":1284,"close":1285},"2026-04-17",10.670000076293945,{"date":1287,"close":1288},"2026-04-20",10.779999732971191,{"date":1290,"close":1291},"2026-04-21",10.390000343322754,{"date":1293,"close":966},"2026-04-22",{"date":1295,"close":1296},"2026-04-23",10.109999656677246,{"date":1298,"close":1299},"2026-04-24",10.079999923706055,{"date":1301,"close":1302},"2026-04-27",9.8100004196167,{"date":1304,"close":1233},"2026-04-28",{"date":1306,"close":1307},"2026-04-29",9.670000076293945,{"date":1309,"close":1310},"2026-04-30",10.170000076293945,{"date":213,"close":1013},{"date":1313,"close":1314},"2026-05-04",10.050000190734863,{"date":1316,"close":990},"2026-05-05",{"date":1318,"close":1319},"2026-05-06",11.25,{"date":1321,"close":1322},"2026-05-07",11,{"date":1324,"close":1325},"2026-05-08",11.130000114440918,{"date":67,"close":1327},10.800000190734863,{"date":1329,"close":1330},"2026-05-12",11.050000190734863,{"date":1332,"close":1333},"2026-05-13",11.119999885559082,{"date":1335,"close":1336},"2026-05-14",11.65999984741211,{"date":1338,"close":960},"2026-05-15",{"date":1340,"close":1341},"2026-05-18",10.430000305175781,{"date":1343,"close":1344},"2026-05-19",10.199999809265137,{"date":1346,"close":1347},"2026-05-20",10.239999771118164,{"date":1349,"close":966},"2026-05-21",{"date":1351,"close":1352},"2026-05-22",10.029999732971191,{"date":1354,"close":1279},"2026-05-26",{"date":1356,"close":1357},"2026-05-27",10.949999809265137,{"date":1359,"close":1360},"2026-05-28",11.399999618530273,{"date":1362,"close":1363},"2026-05-29",11.59000015258789,{"date":1365,"close":1366},"2026-06-01",11.489999771118164,{"date":1368,"close":1369},"2026-06-02",10.880000114440918,{"date":1371,"close":1372},"2026-06-03",10.960000038146973,{"date":1374,"close":1375},"2026-06-04",11.170000076293945,{"date":1377,"close":990},"2026-06-05",{"date":1379,"close":1380},"2026-06-08",12.09000015258789,{"date":1382,"close":1383},"2026-06-09",13.65999984741211,{"date":1385,"close":1386},"2026-06-10",13.5,{"date":1388,"close":1389},"2026-06-11",12.970000267028809,{"date":1391,"close":1392},"2026-06-12",12.649999618530273,{"date":1394,"close":1395},"2026-06-15",12.550000190734863,{"date":1397,"close":1392},"2026-06-16",{"date":1399,"close":1400},"2026-06-17",12.609999656677246,{"date":1402,"close":1403},"2026-06-18",12.899999618530273,{"date":55,"close":1392},{"date":1406,"close":1407},"2026-06-23",13,{"date":1409,"close":1410},"2026-06-24",13.079999923706055,{"date":1412,"close":1413},"2026-06-25",13.229999542236328,{"date":1415,"close":1416},"2026-06-26",13.520000457763672,{"date":1418,"close":1419},"2026-06-29",14.010000228881836,{"date":1421,"close":1422},"2026-06-30",14.34000015258789,{"date":1424,"close":1425},"2026-07-01",13.8100004196167,{"date":1427,"close":1428},"2026-07-02",13.979999542236328,{"date":1430,"close":1431},"2026-07-06",13.970000267028809,{"date":1433,"close":1434},"2026-07-07",14.4399995803833,{"date":1436,"close":1437},"2026-07-08",14.75,{"date":1439,"close":1440},"2026-07-09",13.9399995803833,{"date":1442,"close":1443},"2026-07-10",13.350000381469727,{"date":1445,"close":1446},"2026-07-13",13.180000305175781,{"date":1448,"close":1449},"2026-07-14",13.0600004196167,{"date":1451,"close":1452},"2026-07-15",12.960000038146973,{"date":1454,"close":1455},"2026-07-16",12.760000228881836,{"date":1457,"close":1458},"2026-07-17",12.770000457763672,{"date":1460,"close":1461},"2026-07-20",12.029999732971191,{"date":1463,"close":1464},"2026-07-21",12.449999809265137,{"date":1466,"close":1467},"2026-07-22",12.140000343322754,{"date":1469,"close":1470},"2026-07-23",12.520000457763672,{"date":1472,"close":1473},"2026-07-24",9.524999618530273,{"date":1475,"close":1268},"2026-07-27",{"date":1477,"close":1478},"2026-07-28",9.729999542236328,{"date":1480,"close":1481},"2026-07-29",9.779999732971191,{"date":1483,"close":1484},"2026-07-30",9.640000343322754,{"date":1486,"close":864},"2026-07-31",{"date":1488,"close":1489},"2026-08-03",10.055000305175781,{"date":1491,"close":1492},"2026-08-04",10.520000457763672,{"date":1494,"close":1495},"2026-08-05",10.529999732971191,{"date":211,"close":1497},11.880000114440918,{"count":215,"fetchedAt":1499,"source":206},"2026-08-08T12:15:17.778Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1501},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786191317675]