[{"data":1,"prerenderedAt":1690},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ZWS":25,"$fWLMf7hwqIh_fr9fBxasQGY8Cfw8W4fvczG6ixIVflD4":26,"ticker-mcap-ZWS":318,"ticker-profile-ZWS":327,"ticker-earnings-ZWS":330,"ticker-congress-ZWS":334,"i-lucide:info":1688},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":314},{"identity":28,"transactions":33,"sectorSlug":294,"relatedTickers":295},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1439288","Zurn Elkay Water Solutions Corp","Manufacturing","ZWS",[34,53,67,75,83,91,97,106,115,121,127,133,137,152,162,172,179,187,198,207,217,225,233,241,249,257,264,269,275,279,284,290],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-06T00:00:00.000Z","0001439288-26-000127-0","4","PETERSON MARK W","Chief Administrative Officer","D",53.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1535684\u002F000143928826000127\u002F0001439288-26-000127-index.htm",25000,308814,1325500,"S","2026-08-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},168,"2026-02-19T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-07-17T21:58:44.000Z","0001439288-26-000113-0","Longren David C.","",47.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1439288\u002F000143928826000113\u002F0001439288-26-000113-index.htm",604,98821,28768.52,"A","2026-07-15","Stock award","non-discretionary",{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-07-17T21:58:38.000Z","0001439288-26-000112-0","Schooler Rosemary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1763187\u002F000143928826000112\u002F0001439288-26-000112-index.htm",525,62297,25005.75,{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-07-17T21:58:32.000Z","0001439288-26-000111-0","CHRISTOPOUL THOMAS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1439288\u002F000143928826000111\u002F0001439288-26-000111-index.htm",630,118435,30006.9,{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-07-17T21:58:26.000Z","0001439288-26-000110-0","MOORE GEORGE C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1439288\u002F000143928826000110\u002F0001439288-26-000110-index.htm",657,120949,31292.910000000003,{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":95,"shares":60,"sharesOwnedAfter":96,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-07-17T21:58:20.000Z","0001439288-26-000109-0","Troy Peggy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776483\u002F000143928826000109\u002F0001439288-26-000109-index.htm",65728,{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":63,"transactionDate":105,"intentLabel":65,"signalQuality":66},"2026-06-02T00:00:00.000Z","0001439288-26-000103-0","Klun Daniel J","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1884685\u002F000143928826000103\u002F0001439288-26-000103-index.htm",2276,26357,"2026-05-28",{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":57,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":63,"transactionDate":114,"intentLabel":65,"signalQuality":66},"2026-04-17T00:00:00.000Z","0001439288-26-000093-0",47.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1763187\u002F000143928826000093\u002F0001439288-26-000093-index.htm",528,61772,25021.920000000002,"2026-04-15",{"cik":29,"filedAt":107,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":63,"transactionDate":114,"intentLabel":65,"signalQuality":66},"0001439288-26-000094-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1418238\u002F000143928826000094\u002F0001439288-26-000094-index.htm",607,98217,28765.73,{"cik":29,"filedAt":107,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":57,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":63,"transactionDate":114,"intentLabel":65,"signalQuality":66},"0001439288-26-000097-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1254124\u002F000143928826000097\u002F0001439288-26-000097-index.htm",660,120292,31277.4,{"cik":29,"filedAt":107,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":57,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":63,"transactionDate":114,"intentLabel":65,"signalQuality":66},"0001439288-26-000095-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1128481\u002F000143928826000095\u002F0001439288-26-000095-index.htm",634,117805,30045.260000000002,{"cik":29,"filedAt":107,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":57,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":135,"shares":118,"sharesOwnedAfter":136,"totalValue":120,"transactionCode":63,"transactionDate":114,"intentLabel":65,"signalQuality":66},"0001439288-26-000096-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776483\u002F000143928826000096\u002F0001439288-26-000096-index.htm",65124,{"cik":29,"filedAt":52,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":146,"intentLabel":147,"signalQuality":148,"insiderHistory":149},"0001439288-26-000086-0","Troutman Michael","Chief Information Officer",50.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713078\u002F000143928826000086\u002F0001439288-26-000086-index.htm",448,61327,22758.399999999998,"2026-02-17","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":150,"isFirstFiling":6,"priorFilingDate":151},6,"2026-02-13T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":46,"transactionDate":146,"intentLabel":147,"signalQuality":148,"insiderHistory":161},"0001439288-26-000084-0","LaValle Jeffrey J.","VP, General Counsel & Sec'y",50.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909135\u002F000143928826000084\u002F0001439288-26-000084-index.htm",447,51421,22734.42,{"daysSinceLastFiling":150,"isFirstFiling":6,"priorFilingDate":151},{"cik":29,"filedAt":52,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":46,"transactionDate":146,"intentLabel":147,"signalQuality":148,"insiderHistory":171},"0001439288-26-000087-0","Chhabra Sudhanshu","VP-Zurn Business Systems",50.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680387\u002F000143928826000087\u002F0001439288-26-000087-index.htm",2021,69556,102767.85,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":46,"transactionDate":146,"intentLabel":147,"signalQuality":148,"insiderHistory":178},"0001439288-26-000085-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1535684\u002F000143928826000085\u002F0001439288-26-000085-index.htm",2006,333814,102025.16,{"daysSinceLastFiling":150,"isFirstFiling":6,"priorFilingDate":151},{"cik":29,"filedAt":52,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":57,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":183,"shares":43,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":46,"transactionDate":146,"intentLabel":48,"signalQuality":49,"insiderHistory":186},"0001439288-26-000083-0","JAHNKE TIMOTHY J",51.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1135308\u002F000143928826000083\u002F0001439288-26-000083-index.htm",266864,1279500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":46,"transactionDate":194,"intentLabel":147,"signalQuality":148,"insiderHistory":195},"0001439288-26-000068-0",51.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909135\u002F000143928826000068\u002F0001439288-26-000068-index.htm",946,51868,48841.98,"2026-02-11",{"daysSinceLastFiling":196,"isFirstFiling":6,"priorFilingDate":197},3,"2026-02-10T00:00:00.000Z",{"cik":29,"filedAt":151,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":200,"ownerTitle":101,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":46,"transactionDate":194,"intentLabel":147,"signalQuality":148,"insiderHistory":206},"0001439288-26-000069-0","Pauli David J",51.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029701\u002F000143928826000069\u002F0001439288-26-000069-index.htm",812,65995,41907.32,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":40,"pricePerShare":211,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":46,"transactionDate":194,"intentLabel":147,"signalQuality":148,"insiderHistory":216},"0001439288-26-000071-0","Schoon Jeffrey A","President",51.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964240\u002F000143928826000071\u002F0001439288-26-000071-index.htm",1286,61255,66280.44,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":219,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":46,"transactionDate":194,"intentLabel":147,"signalQuality":148,"insiderHistory":224},"0001439288-26-000067-0",51.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713078\u002F000143928826000067\u002F0001439288-26-000067-index.htm",919,61775,47484.73,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":226,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":227,"rawFilingUrl":228,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":46,"transactionDate":194,"intentLabel":147,"signalQuality":148,"insiderHistory":232},"0001439288-26-000070-0",51.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1535684\u002F000143928826000070\u002F0001439288-26-000070-index.htm",3793,335820,195263.63999999998,{"daysSinceLastFiling":196,"isFirstFiling":6,"priorFilingDate":197},{"cik":29,"filedAt":197,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":236,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":237,"shares":238,"sharesOwnedAfter":239,"totalValue":25,"transactionCode":63,"transactionDate":240,"intentLabel":65,"signalQuality":66},"0001439288-26-000059-0","ADAMS TODD A.","Chairman and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1525211\u002F000143928826000059\u002F0001439288-26-000059-index.htm",569734,2795081,"2026-02-06",{"cik":29,"filedAt":197,"filingId":242,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":236,"ownershipType":40,"pricePerShare":243,"rawFilingUrl":237,"shares":244,"sharesOwnedAfter":245,"totalValue":246,"transactionCode":46,"transactionDate":247,"intentLabel":147,"signalQuality":148,"insiderHistory":248},"0001439288-26-000059-1",52.68,263347,2531734,13873119.959999999,"2026-02-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":197,"filingId":250,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":236,"ownershipType":40,"pricePerShare":251,"rawFilingUrl":237,"shares":252,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":46,"transactionDate":255,"intentLabel":147,"signalQuality":148,"insiderHistory":256},"0001439288-26-000059-2",51.8,5050,2526684,261590,"2026-02-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":197,"filingId":258,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":236,"ownershipType":40,"pricePerShare":259,"rawFilingUrl":237,"shares":260,"sharesOwnedAfter":261,"totalValue":262,"transactionCode":46,"transactionDate":255,"intentLabel":147,"signalQuality":148,"insiderHistory":263},"0001439288-26-000059-3",51.78,270000,2256684,13980600,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":197,"filingId":265,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":266,"shares":267,"sharesOwnedAfter":268,"totalValue":25,"transactionCode":63,"transactionDate":240,"intentLabel":65,"signalQuality":66},"0001439288-26-000056-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909135\u002F000143928826000056\u002F0001439288-26-000056-index.htm",18407,55900,{"cik":29,"filedAt":197,"filingId":270,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":251,"rawFilingUrl":266,"shares":271,"sharesOwnedAfter":272,"totalValue":273,"transactionCode":46,"transactionDate":255,"intentLabel":147,"signalQuality":148,"insiderHistory":274},"0001439288-26-000056-1",6097,49803,315824.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":197,"filingId":276,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":266,"shares":277,"sharesOwnedAfter":278,"totalValue":25,"transactionCode":63,"transactionDate":255,"intentLabel":65,"signalQuality":66},"0001439288-26-000056-2",2334,52814,{"cik":29,"filedAt":197,"filingId":280,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":281,"shares":282,"sharesOwnedAfter":283,"totalValue":25,"transactionCode":63,"transactionDate":240,"intentLabel":65,"signalQuality":66},"0001439288-26-000058-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1535684\u002F000143928826000058\u002F0001439288-26-000058-index.htm",73628,369006,{"cik":29,"filedAt":197,"filingId":285,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":251,"rawFilingUrl":281,"shares":286,"sharesOwnedAfter":287,"totalValue":288,"transactionCode":46,"transactionDate":255,"intentLabel":147,"signalQuality":148,"insiderHistory":289},"0001439288-26-000058-1",35267,333739,1826830.5999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":197,"filingId":291,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":281,"shares":292,"sharesOwnedAfter":293,"totalValue":25,"transactionCode":63,"transactionDate":255,"intentLabel":65,"signalQuality":66},"0001439288-26-000058-2",5874,339613,"manufacturing",[296,299,302,305,308,311],{"ticker":297,"issuerName":298},"HSY","HERSHEY CO",{"ticker":300,"issuerName":301},"ANET","Arista Networks, Inc.",{"ticker":303,"issuerName":304},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":306,"issuerName":307},"TDG","TransDigm Group INC",{"ticker":309,"issuerName":310},"LEG","LEGGETT & PLATT INC",{"ticker":312,"issuerName":313},"ROK","ROCKWELL AUTOMATION, INC",{"count":315,"fetchedAt":316,"source":317},32,"2026-08-07T13:10:00.652Z","sqlite",{"data":319,"meta":325},{"value":320,"quality":321,"closeDate":322,"ageDays":323,"sharesAsOf":324},8650639995.382633,"fresh","2026-08-06",1,"2026-04-16",{"count":323,"fetchedAt":326,"source":317},"2026-08-07T13:10:00.654Z",{"data":328,"meta":329},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":323,"fetchedAt":326,"source":317},{"data":331,"meta":333},{"ticker":32,"points":332},[],{"count":323,"fetchedAt":326,"source":317},{"data":335,"meta":1686},{"congressTrades":336,"insiderTrades":337,"priceHistory":370,"ticker":32},[],[338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":95,"shares":60,"sharesOwnedAfter":96,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":63,"transactionDate":105},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":57,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":63,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":63,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":57,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":63,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":57,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":63,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":57,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":135,"shares":118,"sharesOwnedAfter":136,"totalValue":120,"transactionCode":63,"transactionDate":114},{"cik":29,"filedAt":52,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":146},{"cik":29,"filedAt":52,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":46,"transactionDate":146},{"cik":29,"filedAt":52,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":46,"transactionDate":146},{"cik":29,"filedAt":52,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":46,"transactionDate":146},{"cik":29,"filedAt":52,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":57,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":183,"shares":43,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":46,"transactionDate":146},{"cik":29,"filedAt":151,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":46,"transactionDate":194},{"cik":29,"filedAt":151,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":200,"ownerTitle":101,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":46,"transactionDate":194},{"cik":29,"filedAt":151,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":40,"pricePerShare":211,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":46,"transactionDate":194},{"cik":29,"filedAt":151,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":219,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":46,"transactionDate":194},{"cik":29,"filedAt":151,"filingId":226,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":227,"rawFilingUrl":228,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":46,"transactionDate":194},{"cik":29,"filedAt":197,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":236,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":237,"shares":238,"sharesOwnedAfter":239,"totalValue":25,"transactionCode":63,"transactionDate":240},{"cik":29,"filedAt":197,"filingId":242,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":236,"ownershipType":40,"pricePerShare":243,"rawFilingUrl":237,"shares":244,"sharesOwnedAfter":245,"totalValue":246,"transactionCode":46,"transactionDate":247},{"cik":29,"filedAt":197,"filingId":250,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":236,"ownershipType":40,"pricePerShare":251,"rawFilingUrl":237,"shares":252,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":46,"transactionDate":255},{"cik":29,"filedAt":197,"filingId":258,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":236,"ownershipType":40,"pricePerShare":259,"rawFilingUrl":237,"shares":260,"sharesOwnedAfter":261,"totalValue":262,"transactionCode":46,"transactionDate":255},{"cik":29,"filedAt":197,"filingId":265,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":266,"shares":267,"sharesOwnedAfter":268,"totalValue":25,"transactionCode":63,"transactionDate":240},{"cik":29,"filedAt":197,"filingId":270,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":251,"rawFilingUrl":266,"shares":271,"sharesOwnedAfter":272,"totalValue":273,"transactionCode":46,"transactionDate":255},{"cik":29,"filedAt":197,"filingId":276,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":266,"shares":277,"sharesOwnedAfter":278,"totalValue":25,"transactionCode":63,"transactionDate":255},{"cik":29,"filedAt":197,"filingId":280,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":281,"shares":282,"sharesOwnedAfter":283,"totalValue":25,"transactionCode":63,"transactionDate":240},{"cik":29,"filedAt":197,"filingId":285,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":251,"rawFilingUrl":281,"shares":286,"sharesOwnedAfter":287,"totalValue":288,"transactionCode":46,"transactionDate":255},{"cik":29,"filedAt":197,"filingId":291,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":281,"shares":292,"sharesOwnedAfter":293,"totalValue":25,"transactionCode":63,"transactionDate":255},[371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,433,436,439,442,445,448,451,454,457,460,463,466,469,472,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,647,650,653,656,659,662,665,668,671,674,677,680,683,686,688,691,694,697,700,703,706,709,712,715,718,721,724,727,729,732,735,738,741,744,747,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,847,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,935,937,940,943,945,948,951,954,957,959,962,965,968,971,974,977,980,983,986,989,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1213,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1294,1297,1300,1303,1306,1309,1312,1314,1316,1318,1321,1324,1327,1329,1331,1333,1335,1338,1341,1344,1347,1350,1353,1355,1357,1359,1361,1364,1367,1369,1372,1375,1378,1381,1384,1387,1390,1393,1395,1398,1401,1404,1407,1409,1411,1414,1417,1420,1423,1425,1427,1430,1433,1436,1439,1442,1445,1447,1450,1453,1455,1458,1461,1463,1466,1469,1471,1474,1477,1478,1480,1483,1486,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1544,1546,1548,1551,1554,1556,1559,1560,1563,1566,1568,1571,1573,1576,1578,1581,1584,1586,1589,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1632,1634,1637,1639,1641,1643,1644,1647,1650,1653,1655,1658,1661,1663,1666,1669,1671,1674,1677,1680,1682,1684],{"date":372,"close":373},"2021-08-13",29.36416244506836,{"date":375,"close":376},"2021-08-20",28.63198471069336,{"date":378,"close":379},"2021-08-27",29.802505493164062,{"date":381,"close":382},"2021-09-03",30.457611083984375,{"date":384,"close":385},"2021-09-10",30.260116577148438,{"date":387,"close":388},"2021-09-17",29.614643096923828,{"date":390,"close":391},"2021-09-24",30.568401336669922,{"date":393,"close":394},"2021-10-01",31.006744384765625,{"date":396,"close":397},"2021-10-08",36.459999084472656,{"date":399,"close":400},"2021-10-15",35.68000030517578,{"date":402,"close":403},"2021-10-22",36.400001525878906,{"date":405,"close":406},"2021-10-29",36.279998779296875,{"date":408,"close":409},"2021-11-05",35.720001220703125,{"date":411,"close":412},"2021-11-12",37.459999084472656,{"date":414,"close":415},"2021-11-19",37.900001525878906,{"date":417,"close":418},"2021-11-26",36.09000015258789,{"date":420,"close":421},"2021-12-03",35.45000076293945,{"date":423,"close":424},"2021-12-10",37.470001220703125,{"date":426,"close":427},"2021-12-17",34.970001220703125,{"date":429,"close":430},"2021-12-23",36.06999969482422,{"date":432,"close":403},"2021-12-31",{"date":434,"close":435},"2022-01-07",34.66999816894531,{"date":437,"close":438},"2022-01-14",32.70000076293945,{"date":440,"close":441},"2022-01-21",31.510000228881836,{"date":443,"close":444},"2022-01-28",30.079999923706055,{"date":446,"close":447},"2022-02-04",30.760000228881836,{"date":449,"close":450},"2022-02-11",29.790000915527344,{"date":452,"close":453},"2022-02-18",33.369998931884766,{"date":455,"close":456},"2022-02-25",33.220001220703125,{"date":458,"close":459},"2022-03-04",32.900001525878906,{"date":461,"close":462},"2022-03-11",32.869998931884766,{"date":464,"close":465},"2022-03-18",36.060001373291016,{"date":467,"close":468},"2022-03-25",35.5,{"date":470,"close":471},"2022-04-01",35.790000915527344,{"date":473,"close":468},"2022-04-08",{"date":475,"close":476},"2022-04-14",35.47999954223633,{"date":478,"close":479},"2022-04-22",34.75,{"date":481,"close":482},"2022-04-29",31.219999313354492,{"date":484,"close":485},"2022-05-06",28.860000610351562,{"date":487,"close":488},"2022-05-13",28.309999465942383,{"date":490,"close":491},"2022-05-20",26.709999084472656,{"date":493,"close":494},"2022-05-27",29.219999313354492,{"date":496,"close":497},"2022-06-03",30.940000534057617,{"date":499,"close":500},"2022-06-10",28.420000076293945,{"date":502,"close":503},"2022-06-17",26.510000228881836,{"date":505,"close":506},"2022-06-24",26.940000534057617,{"date":508,"close":509},"2022-07-01",27.479999542236328,{"date":511,"close":512},"2022-07-08",29.709999084472656,{"date":514,"close":515},"2022-07-15",28.90999984741211,{"date":517,"close":518},"2022-07-22",31.56999969482422,{"date":520,"close":521},"2022-07-29",28.950000762939453,{"date":523,"close":524},"2022-08-05",28.440000534057617,{"date":526,"close":527},"2022-08-12",31.15999984741211,{"date":529,"close":530},"2022-08-19",30.700000762939453,{"date":532,"close":533},"2022-08-26",28.790000915527344,{"date":535,"close":536},"2022-09-02",27.100000381469727,{"date":538,"close":539},"2022-09-09",28.549999237060547,{"date":541,"close":542},"2022-09-16",26.079999923706055,{"date":544,"close":545},"2022-09-23",24.8799991607666,{"date":547,"close":548},"2022-09-30",24.5,{"date":550,"close":551},"2022-10-07",24.579999923706055,{"date":553,"close":554},"2022-10-14",23.889999389648438,{"date":556,"close":557},"2022-10-21",24.450000762939453,{"date":559,"close":560},"2022-10-28",22.90999984741211,{"date":562,"close":563},"2022-11-04",22.899999618530273,{"date":565,"close":566},"2022-11-11",24.200000762939453,{"date":568,"close":569},"2022-11-18",23.84000015258789,{"date":571,"close":572},"2022-11-25",24.8700008392334,{"date":574,"close":575},"2022-12-02",24.889999389648438,{"date":577,"close":578},"2022-12-09",24.25,{"date":580,"close":581},"2022-12-16",21.829999923706055,{"date":583,"close":584},"2022-12-23",21.43000030517578,{"date":586,"close":587},"2022-12-30",21.149999618530273,{"date":589,"close":590},"2023-01-06",22.229999542236328,{"date":592,"close":593},"2023-01-13",22.43000030517578,{"date":595,"close":596},"2023-01-20",20.809999465942383,{"date":598,"close":599},"2023-01-27",21.489999771118164,{"date":601,"close":602},"2023-02-03",22.520000457763672,{"date":604,"close":605},"2023-02-10",23.25,{"date":607,"close":608},"2023-02-17",23.360000610351562,{"date":610,"close":611},"2023-02-24",22.969999313354492,{"date":613,"close":614},"2023-03-03",23.110000610351562,{"date":616,"close":617},"2023-03-10",21.309999465942383,{"date":619,"close":620},"2023-03-17",20.530000686645508,{"date":622,"close":623},"2023-03-24",19.850000381469727,{"date":625,"close":626},"2023-03-31",21.360000610351562,{"date":628,"close":629},"2023-04-06",20.09000015258789,{"date":631,"close":632},"2023-04-14",20.59000015258789,{"date":634,"close":635},"2023-04-21",20.989999771118164,{"date":637,"close":638},"2023-04-28",21.549999237060547,{"date":640,"close":641},"2023-05-05",21.479999542236328,{"date":643,"close":644},"2023-05-12",20.969999313354492,{"date":646,"close":593},"2023-05-19",{"date":648,"close":649},"2023-05-26",22.559999465942383,{"date":651,"close":652},"2023-06-02",24.290000915527344,{"date":654,"close":655},"2023-06-09",25.65999984741211,{"date":657,"close":658},"2023-06-16",25.6299991607666,{"date":660,"close":661},"2023-06-23",25.479999542236328,{"date":663,"close":664},"2023-06-30",26.889999389648438,{"date":666,"close":667},"2023-07-07",26.100000381469727,{"date":669,"close":670},"2023-07-14",27.15999984741211,{"date":672,"close":673},"2023-07-21",27.329999923706055,{"date":675,"close":676},"2023-07-28",30.440000534057617,{"date":678,"close":679},"2023-08-04",29.8700008392334,{"date":681,"close":682},"2023-08-11",29.3700008392334,{"date":684,"close":685},"2023-08-18",28.75,{"date":687,"close":533},"2023-08-25",{"date":689,"close":690},"2023-09-01",29.649999618530273,{"date":692,"close":693},"2023-09-08",28.889999389648438,{"date":695,"close":696},"2023-09-15",28.459999084472656,{"date":698,"close":699},"2023-09-22",27.6200008392334,{"date":701,"close":702},"2023-09-29",28.020000457763672,{"date":704,"close":705},"2023-10-06",26.459999084472656,{"date":707,"close":708},"2023-10-13",26.530000686645508,{"date":710,"close":711},"2023-10-20",25.59000015258789,{"date":713,"close":714},"2023-10-27",25.780000686645508,{"date":716,"close":717},"2023-11-03",28.649999618530273,{"date":719,"close":720},"2023-11-10",28.799999237060547,{"date":722,"close":723},"2023-11-17",30.299999237060547,{"date":725,"close":726},"2023-11-24",30.200000762939453,{"date":728,"close":679},"2023-12-01",{"date":730,"close":731},"2023-12-08",29.389999389648438,{"date":733,"close":734},"2023-12-15",29.350000381469727,{"date":736,"close":737},"2023-12-22",29.940000534057617,{"date":739,"close":740},"2023-12-29",29.40999984741211,{"date":742,"close":743},"2024-01-05",27.93000030517578,{"date":745,"close":746},"2024-01-12",28.149999618530273,{"date":748,"close":693},"2024-01-19",{"date":750,"close":751},"2024-01-26",29.68000030517578,{"date":753,"close":754},"2024-02-02",30.860000610351562,{"date":756,"close":757},"2024-02-09",32.209999084472656,{"date":759,"close":760},"2024-02-16",30.969999313354492,{"date":762,"close":763},"2024-02-23",31.559999465942383,{"date":765,"close":766},"2024-03-01",32.06999969482422,{"date":768,"close":769},"2024-03-08",31.969999313354492,{"date":771,"close":772},"2024-03-15",31.520000457763672,{"date":774,"close":775},"2024-03-22",32.56999969482422,{"date":777,"close":778},"2024-03-28",33.470001220703125,{"date":780,"close":781},"2024-04-05",32.15999984741211,{"date":783,"close":784},"2024-04-12",31.90999984741211,{"date":786,"close":787},"2024-04-19",31.690000534057617,{"date":789,"close":790},"2024-04-26",31.700000762939453,{"date":792,"close":793},"2024-05-03",31.639999389648438,{"date":795,"close":796},"2024-05-10",32.779998779296875,{"date":798,"close":799},"2024-05-17",32.529998779296875,{"date":801,"close":802},"2024-05-24",31.950000762939453,{"date":804,"close":805},"2024-05-31",31.309999465942383,{"date":807,"close":808},"2024-06-07",30.260000228881836,{"date":810,"close":811},"2024-06-14",30.6200008392334,{"date":813,"close":814},"2024-06-21",30.489999771118164,{"date":816,"close":817},"2024-06-28",29.399999618530273,{"date":819,"close":820},"2024-07-05",29.079999923706055,{"date":822,"close":823},"2024-07-12",30.309999465942383,{"date":825,"close":826},"2024-07-19",30.959999084472656,{"date":828,"close":829},"2024-07-26",32.400001525878906,{"date":831,"close":832},"2024-08-02",30.510000228881836,{"date":834,"close":835},"2024-08-09",30.34000015258789,{"date":837,"close":838},"2024-08-16",31.100000381469727,{"date":840,"close":841},"2024-08-23",32.279998779296875,{"date":843,"close":844},"2024-08-30",32.43000030517578,{"date":846,"close":512},"2024-09-06",{"date":848,"close":462},"2024-09-13",{"date":850,"close":851},"2024-09-20",34.84000015258789,{"date":853,"close":854},"2024-09-27",35.65999984741211,{"date":856,"close":857},"2024-10-04",36.380001068115234,{"date":859,"close":860},"2024-10-11",36.52000045776367,{"date":862,"close":863},"2024-10-18",37.400001525878906,{"date":865,"close":866},"2024-10-25",35.970001220703125,{"date":868,"close":869},"2024-11-01",37.08000183105469,{"date":871,"close":872},"2024-11-08",39.16999816894531,{"date":874,"close":875},"2024-11-15",38.90999984741211,{"date":877,"close":878},"2024-11-22",39.93000030517578,{"date":880,"close":881},"2024-11-29",39.81999969482422,{"date":883,"close":884},"2024-12-06",40.40999984741211,{"date":886,"close":887},"2024-12-13",39.77000045776367,{"date":889,"close":890},"2024-12-20",37.47999954223633,{"date":892,"close":893},"2024-12-27",37.709999084472656,{"date":895,"close":896},"2025-01-03",37.060001373291016,{"date":898,"close":899},"2025-01-10",36.20000076293945,{"date":901,"close":902},"2025-01-17",38.18000030517578,{"date":904,"close":905},"2025-01-24",38.790000915527344,{"date":907,"close":908},"2025-01-31",39.439998626708984,{"date":910,"close":911},"2025-02-07",38.20000076293945,{"date":913,"close":914},"2025-02-14",35.470001220703125,{"date":916,"close":917},"2025-02-21",34.880001068115234,{"date":919,"close":920},"2025-02-28",35.43000030517578,{"date":922,"close":923},"2025-03-07",35.380001068115234,{"date":925,"close":926},"2025-03-14",33.16999816894531,{"date":928,"close":929},"2025-03-21",33.459999084472656,{"date":931,"close":932},"2025-03-28",32.959999084472656,{"date":934,"close":690},"2025-04-04",{"date":936,"close":740},"2025-04-11",{"date":938,"close":939},"2025-04-17",30.059999465942383,{"date":941,"close":942},"2025-04-25",33.86000061035156,{"date":944,"close":427},"2025-05-02",{"date":946,"close":947},"2025-05-09",35.20000076293945,{"date":949,"close":950},"2025-05-16",37.540000915527344,{"date":952,"close":953},"2025-05-23",35.529998779296875,{"date":955,"close":956},"2025-05-30",36.189998626708984,{"date":958,"close":860},"2025-06-06",{"date":960,"close":961},"2025-06-13",35.209999084472656,{"date":963,"close":964},"2025-06-20",35.369998931884766,{"date":966,"close":967},"2025-06-27",36.5099983215332,{"date":969,"close":970},"2025-07-03",37.560001373291016,{"date":972,"close":973},"2025-07-11",37.790000915527344,{"date":975,"close":976},"2025-07-18",37.54999923706055,{"date":978,"close":979},"2025-07-25",38.470001220703125,{"date":981,"close":982},"2025-08-01",44.97999954223633,{"date":984,"close":985},"2025-08-05",44.54999923706055,{"date":987,"close":988},"2025-08-06",44.34000015258789,{"date":990,"close":985},"2025-08-07",{"date":992,"close":993},"2025-08-08",44.15999984741211,{"date":995,"close":996},"2025-08-11",44.369998931884766,{"date":998,"close":999},"2025-08-12",45.290000915527344,{"date":1001,"close":1002},"2025-08-13",45.849998474121094,{"date":1004,"close":1005},"2025-08-14",45.400001525878906,{"date":1007,"close":1008},"2025-08-15",44.689998626708984,{"date":1010,"close":1011},"2025-08-18",45.04999923706055,{"date":1013,"close":1014},"2025-08-19",45.2599983215332,{"date":1016,"close":1017},"2025-08-20",45.22999954223633,{"date":1019,"close":1020},"2025-08-21",44.41999816894531,{"date":1022,"close":1023},"2025-08-22",46.16999816894531,{"date":1025,"close":1026},"2025-08-25",45.83000183105469,{"date":1028,"close":1029},"2025-08-26",46.04999923706055,{"date":1031,"close":1032},"2025-08-27",46.54999923706055,{"date":1034,"close":1035},"2025-08-28",45.88999938964844,{"date":1037,"close":1038},"2025-08-29",45.36000061035156,{"date":1040,"close":1041},"2025-09-02",45.119998931884766,{"date":1043,"close":1044},"2025-09-03",44.66999816894531,{"date":1046,"close":1047},"2025-09-04",45.95000076293945,{"date":1049,"close":1050},"2025-09-05",46.029998779296875,{"date":1052,"close":1053},"2025-09-08",46.65999984741211,{"date":1055,"close":1056},"2025-09-09",45.900001525878906,{"date":1058,"close":1056},"2025-09-10",{"date":1060,"close":1061},"2025-09-11",47.27000045776367,{"date":1063,"close":1064},"2025-09-12",46.68000030517578,{"date":1066,"close":1067},"2025-09-15",47.349998474121094,{"date":1069,"close":1070},"2025-09-16",47.279998779296875,{"date":1072,"close":1073},"2025-09-17",47.209999084472656,{"date":1075,"close":1076},"2025-09-18",47.939998626708984,{"date":1078,"close":1079},"2025-09-19",46.900001525878906,{"date":1081,"close":1082},"2025-09-22",46.95000076293945,{"date":1084,"close":1085},"2025-09-23",46.939998626708984,{"date":1087,"close":1088},"2025-09-24",45.9900016784668,{"date":1090,"close":1091},"2025-09-25",46.130001068115234,{"date":1093,"close":1094},"2025-09-26",46.779998779296875,{"date":1096,"close":1097},"2025-09-29",46.88999938964844,{"date":1099,"close":1100},"2025-09-30",47.029998779296875,{"date":1102,"close":1103},"2025-10-01",46.79999923706055,{"date":1105,"close":1106},"2025-10-02",46.90999984741211,{"date":1108,"close":1109},"2025-10-03",46.84000015258789,{"date":1111,"close":1112},"2025-10-06",47.290000915527344,{"date":1114,"close":1115},"2025-10-07",47.220001220703125,{"date":1117,"close":1118},"2025-10-08",47.33000183105469,{"date":1120,"close":1121},"2025-10-09",46.7599983215332,{"date":1123,"close":1124},"2025-10-10",45.58000183105469,{"date":1126,"close":1127},"2025-10-13",45.90999984741211,{"date":1129,"close":1130},"2025-10-14",46.369998931884766,{"date":1132,"close":1133},"2025-10-15",46.66999816894531,{"date":1135,"close":1136},"2025-10-16",45.91999816894531,{"date":1138,"close":1139},"2025-10-17",45.7400016784668,{"date":1141,"close":1142},"2025-10-20",46.650001525878906,{"date":1144,"close":1145},"2025-10-21",47.06999969482422,{"date":1147,"close":1148},"2025-10-22",46.459999084472656,{"date":1150,"close":1151},"2025-10-23",45.84000015258789,{"date":1153,"close":1154},"2025-10-24",46.36000061035156,{"date":1156,"close":1157},"2025-10-27",46.619998931884766,{"date":1159,"close":1050},"2025-10-28",{"date":1161,"close":1162},"2025-10-29",47.97999954223633,{"date":1164,"close":1165},"2025-10-30",46.72999954223633,{"date":1167,"close":1168},"2025-10-31",47.11000061035156,{"date":1170,"close":1171},"2025-11-03",47.040000915527344,{"date":1173,"close":1174},"2025-11-04",46.880001068115234,{"date":1176,"close":1177},"2025-11-05",48.13999938964844,{"date":1179,"close":1180},"2025-11-06",47.630001068115234,{"date":1182,"close":1183},"2025-11-07",47.459999084472656,{"date":1185,"close":1186},"2025-11-10",47.599998474121094,{"date":1188,"close":1189},"2025-11-11",48.09000015258789,{"date":1191,"close":1192},"2025-11-12",47.5099983215332,{"date":1194,"close":1195},"2025-11-13",46.38999938964844,{"date":1197,"close":1198},"2025-11-14",46.08000183105469,{"date":1200,"close":1201},"2025-11-17",44.849998474121094,{"date":1203,"close":1204},"2025-11-18",45.099998474121094,{"date":1206,"close":1207},"2025-11-19",45.45000076293945,{"date":1209,"close":1210},"2025-11-20",45.40999984741211,{"date":1212,"close":1157},"2025-11-21",{"date":1214,"close":1112},"2025-11-24",{"date":1216,"close":1217},"2025-11-25",48.02000045776367,{"date":1219,"close":1220},"2025-11-26",48.130001068115234,{"date":1222,"close":1223},"2025-11-28",47.70000076293945,{"date":1225,"close":1226},"2025-12-01",47.7400016784668,{"date":1228,"close":1229},"2025-12-02",47.81999969482422,{"date":1231,"close":1232},"2025-12-03",47.45000076293945,{"date":1234,"close":1235},"2025-12-04",46.91999816894531,{"date":1237,"close":1238},"2025-12-05",46.86000061035156,{"date":1240,"close":1241},"2025-12-08",46.380001068115234,{"date":1243,"close":1244},"2025-12-09",45.93000030517578,{"date":1246,"close":1238},"2025-12-10",{"date":1248,"close":1249},"2025-12-11",47.59000015258789,{"date":1251,"close":1252},"2025-12-12",47.13999938964844,{"date":1254,"close":1255},"2025-12-15",47.41999816894531,{"date":1257,"close":1258},"2025-12-16",47.15999984741211,{"date":1260,"close":1261},"2025-12-17",46.63999938964844,{"date":1263,"close":1264},"2025-12-18",47.36000061035156,{"date":1266,"close":1267},"2025-12-19",47.5,{"date":1269,"close":1270},"2025-12-22",48.16999816894531,{"date":1272,"close":1273},"2025-12-23",47.790000915527344,{"date":1275,"close":1276},"2025-12-24",47.95000076293945,{"date":1278,"close":1279},"2025-12-26",47.84000015258789,{"date":1281,"close":1282},"2025-12-29",47.77000045776367,{"date":1284,"close":1285},"2025-12-30",47.31999969482422,{"date":1287,"close":1288},"2025-12-31",46.4900016784668,{"date":1290,"close":1291},"2026-01-02",46.849998474121094,{"date":1293,"close":1165},"2026-01-05",{"date":1295,"close":1296},"2026-01-06",46.34000015258789,{"date":1298,"close":1299},"2026-01-07",46.18000030517578,{"date":1301,"close":1302},"2026-01-08",45.880001068115234,{"date":1304,"close":1305},"2026-01-09",46,{"date":1307,"close":1308},"2026-01-12",46.150001525878906,{"date":1310,"close":1311},"2026-01-13",46.15999984741211,{"date":1313,"close":1032},"2026-01-14",{"date":1315,"close":1061},"2026-01-15",{"date":1317,"close":1061},"2026-01-16",{"date":1319,"close":1320},"2026-01-20",46.25,{"date":1322,"close":1323},"2026-01-21",46.790000915527344,{"date":1325,"close":1326},"2026-01-22",47.560001373291016,{"date":1328,"close":1103},"2026-01-23",{"date":1330,"close":1145},"2026-01-26",{"date":1332,"close":1291},"2026-01-27",{"date":1334,"close":1308},"2026-01-28",{"date":1336,"close":1337},"2026-01-29",46.52000045776367,{"date":1339,"close":1340},"2026-01-30",46.11000061035156,{"date":1342,"close":1343},"2026-02-02",46.93000030517578,{"date":1345,"close":1346},"2026-02-03",47.060001373291016,{"date":1348,"close":1349},"2026-02-04",51.77000045776367,{"date":1351,"close":1352},"2026-02-05",51.11000061035156,{"date":240,"close":1354},52.779998779296875,{"date":247,"close":1356},52.529998779296875,{"date":255,"close":1358},51.72999954223633,{"date":194,"close":1360},51.54999923706055,{"date":1362,"close":1363},"2026-02-12",51.380001068115234,{"date":1365,"close":1366},"2026-02-13",51.29999923706055,{"date":146,"close":1368},51.119998931884766,{"date":1370,"close":1371},"2026-02-18",51.209999084472656,{"date":1373,"close":1374},"2026-02-19",50.90999984741211,{"date":1376,"close":1377},"2026-02-20",50.849998474121094,{"date":1379,"close":1380},"2026-02-23",49.93000030517578,{"date":1382,"close":1383},"2026-02-24",50.61000061035156,{"date":1385,"close":1386},"2026-02-25",50.630001068115234,{"date":1388,"close":1389},"2026-02-26",50.959999084472656,{"date":1391,"close":1392},"2026-02-27",50.97999954223633,{"date":1394,"close":1389},"2026-03-02",{"date":1396,"close":1397},"2026-03-03",50.279998779296875,{"date":1399,"close":1400},"2026-03-04",50.33000183105469,{"date":1402,"close":1403},"2026-03-05",48.439998626708984,{"date":1405,"close":1406},"2026-03-06",47.38999938964844,{"date":1408,"close":1112},"2026-03-09",{"date":1410,"close":1070},"2026-03-10",{"date":1412,"close":1413},"2026-03-11",47.0099983215332,{"date":1415,"close":1416},"2026-03-12",45.86000061035156,{"date":1418,"close":1419},"2026-03-13",45.72999954223633,{"date":1421,"close":1422},"2026-03-16",45.189998626708984,{"date":1424,"close":1017},"2026-03-17",{"date":1426,"close":988},"2026-03-18",{"date":1428,"close":1429},"2026-03-19",44.040000915527344,{"date":1431,"close":1432},"2026-03-20",43.790000915527344,{"date":1434,"close":1435},"2026-03-23",45.15999984741211,{"date":1437,"close":1438},"2026-03-24",45.470001220703125,{"date":1440,"close":1441},"2026-03-25",46.209999084472656,{"date":1443,"close":1444},"2026-03-26",44.810001373291016,{"date":1446,"close":996},"2026-03-27",{"date":1448,"close":1449},"2026-03-30",43.70000076293945,{"date":1451,"close":1452},"2026-03-31",44.84000015258789,{"date":1454,"close":1204},"2026-04-01",{"date":1456,"close":1457},"2026-04-02",45.02000045776367,{"date":1459,"close":1460},"2026-04-06",45.20000076293945,{"date":1462,"close":1005},"2026-04-07",{"date":1464,"close":1465},"2026-04-08",47.61000061035156,{"date":1467,"close":1468},"2026-04-09",48.11000061035156,{"date":1470,"close":1226},"2026-04-10",{"date":1472,"close":1473},"2026-04-13",49.61000061035156,{"date":1475,"close":1476},"2026-04-14",49.349998474121094,{"date":114,"close":1406},{"date":324,"close":1479},46.5099983215332,{"date":1481,"close":1482},"2026-04-17",47.75,{"date":1484,"close":1485},"2026-04-20",47.779998779296875,{"date":1487,"close":1076},"2026-04-21",{"date":1489,"close":1490},"2026-04-22",52.47999954223633,{"date":1492,"close":1493},"2026-04-23",52.7599983215332,{"date":1495,"close":1496},"2026-04-24",52.470001220703125,{"date":1498,"close":1499},"2026-04-27",52.79999923706055,{"date":1501,"close":1502},"2026-04-28",52.130001068115234,{"date":1504,"close":1505},"2026-04-29",50.880001068115234,{"date":1507,"close":1508},"2026-04-30",51.959999084472656,{"date":1510,"close":1511},"2026-05-01",51.279998779296875,{"date":1513,"close":1514},"2026-05-04",50.29999923706055,{"date":1516,"close":1517},"2026-05-05",50.70000076293945,{"date":1519,"close":1520},"2026-05-06",51.150001525878906,{"date":1522,"close":1523},"2026-05-07",51.04999923706055,{"date":1525,"close":1526},"2026-05-08",51.189998626708984,{"date":1528,"close":1529},"2026-05-11",51.02000045776367,{"date":1531,"close":1532},"2026-05-12",49.77000045776367,{"date":1534,"close":1535},"2026-05-13",48.83000183105469,{"date":1537,"close":1538},"2026-05-14",49.66999816894531,{"date":1540,"close":1541},"2026-05-15",48.060001373291016,{"date":1543,"close":1217},"2026-05-18",{"date":1545,"close":1130},"2026-05-19",{"date":1547,"close":1229},"2026-05-20",{"date":1549,"close":1550},"2026-05-21",47.58000183105469,{"date":1552,"close":1553},"2026-05-22",48,{"date":1555,"close":1535},"2026-05-26",{"date":1557,"close":1558},"2026-05-27",48.79999923706055,{"date":105,"close":1413},{"date":1561,"close":1562},"2026-05-29",47,{"date":1564,"close":1565},"2026-06-01",46.720001220703125,{"date":1567,"close":1232},"2026-06-02",{"date":1569,"close":1570},"2026-06-03",47.43000030517578,{"date":1572,"close":1232},"2026-06-04",{"date":1574,"close":1575},"2026-06-05",47.369998931884766,{"date":1577,"close":1115},"2026-06-08",{"date":1579,"close":1580},"2026-06-09",48.31999969482422,{"date":1582,"close":1583},"2026-06-10",47.119998931884766,{"date":1585,"close":1220},"2026-06-11",{"date":1587,"close":1588},"2026-06-12",48.38999938964844,{"date":1590,"close":1535},"2026-06-15",{"date":1592,"close":1593},"2026-06-16",49.56999969482422,{"date":1595,"close":1596},"2026-06-17",48.369998931884766,{"date":1598,"close":1599},"2026-06-18",49.97999954223633,{"date":1601,"close":1602},"2026-06-22",49.63999938964844,{"date":1604,"close":1605},"2026-06-23",48.2599983215332,{"date":1607,"close":1608},"2026-06-24",50.20000076293945,{"date":1610,"close":1611},"2026-06-25",51.290000915527344,{"date":1613,"close":1614},"2026-06-26",50.869998931884766,{"date":1616,"close":1617},"2026-06-29",49.91999816894531,{"date":1619,"close":1620},"2026-06-30",50.529998779296875,{"date":1622,"close":1623},"2026-07-01",49.0099983215332,{"date":1625,"close":1626},"2026-07-02",49.15999984741211,{"date":1628,"close":1629},"2026-07-06",49.150001525878906,{"date":1631,"close":1183},"2026-07-07",{"date":1633,"close":1103},"2026-07-08",{"date":1635,"close":1636},"2026-07-09",46.77000045776367,{"date":1638,"close":1067},"2026-07-10",{"date":1640,"close":1343},"2026-07-13",{"date":1642,"close":1192},"2026-07-14",{"date":64,"close":1180},{"date":1645,"close":1646},"2026-07-16",48.380001068115234,{"date":1648,"close":1649},"2026-07-17",47.72999954223633,{"date":1651,"close":1652},"2026-07-20",47.79999923706055,{"date":1654,"close":1061},"2026-07-21",{"date":1656,"close":1657},"2026-07-22",47.47999954223633,{"date":1659,"close":1660},"2026-07-23",48.25,{"date":1662,"close":1646},"2026-07-24",{"date":1664,"close":1665},"2026-07-27",48.77000045776367,{"date":1667,"close":1668},"2026-07-28",49.310001373291016,{"date":1670,"close":1360},"2026-07-29",{"date":1672,"close":1673},"2026-07-30",50.119998931884766,{"date":1675,"close":1676},"2026-07-31",50.5099983215332,{"date":1678,"close":1679},"2026-08-03",51.20000076293945,{"date":47,"close":1681},53.18000030517578,{"date":1683,"close":1493},"2026-08-05",{"date":322,"close":1685},51.84000015258789,{"count":323,"fetchedAt":1687,"source":317},"2026-08-07T13:10:00.659Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1689},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786108200589]