[{"data":1,"prerenderedAt":1570},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ZYME":25,"$flKn4kDBPAYfB4nhiyoh90mQX_y01up8g-RDNppukFjo":26,"ticker-mcap-ZYME":188,"ticker-profile-ZYME":198,"ticker-earnings-ZYME":212,"ticker-congress-ZYME":216,"i-lucide:info":1568},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":184},{"identity":28,"transactions":33,"sectorSlug":164,"relatedTickers":165},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1937653","Zymeworks Inc.","Healthcare","ZYME",[34,50,60,70,77,85,92,98,104,110,116,123,127,133,138,144,148,154,158],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-06T00:00:00.000Z","0002104446-26-000009-0","4","Hollywood Mark","EVP & Chief Operating Officer","D",22.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104446\u002F000210444626000009\u002F0002104446-26-000009-index.htm",939,133852,20864.579999999998,"A","2026-07-06","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"2026-01-13T00:00:00.000Z","0001193125-26-011885-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104446\u002F000119312526011885\u002F0001193125-26-011885-index.htm",17666,139033,"M","2026-01-12","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":51,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":53,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":57,"intentLabel":67,"signalQuality":68,"insiderHistory":69},"0001193125-26-011885-1",22.6735,6120,132913,138761.82,"S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":54,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"2026-01-12T00:00:00.000Z","0001193125-26-010834-0","Moore Paul Andrew","Chief Scientific Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938192\u002F000119312526010834\u002F0001193125-26-010834-index.htm",58057,{"cik":29,"filedAt":71,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":75,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":66,"transactionDate":57,"intentLabel":67,"signalQuality":68,"insiderHistory":82},"0001193125-26-010834-1",9560,48497,216758.66,{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},7,"2026-01-05T00:00:00.000Z",{"cik":29,"filedAt":71,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"0001193125-26-010790-0","Galbraith Kenneth","Chair & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1567045\u002F000119312526010790\u002F0001193125-26-010790-index.htm",64000,257266,{"cik":29,"filedAt":71,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":89,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":66,"transactionDate":57,"intentLabel":67,"signalQuality":68,"insiderHistory":97},"0001193125-26-010790-1",30424,226842,689818.564,{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},{"cik":29,"filedAt":71,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":54,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"0001193125-26-010865-0","Smith Jeffrey T L","EVP & Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1604800\u002F000119312526010865\u002F0001193125-26-010865-index.htm",36018,{"cik":29,"filedAt":71,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":102,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":66,"transactionDate":57,"intentLabel":67,"signalQuality":68,"insiderHistory":109},"0001193125-26-010865-1",9310,26708,211090.285,{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},{"cik":29,"filedAt":84,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":56,"transactionDate":115,"intentLabel":58,"signalQuality":59},"0001193125-26-003097-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1567045\u002F000119312526003097\u002F0001193125-26-003097-index.htm",47668,180943,"2026-01-05",{"cik":29,"filedAt":84,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":112,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":66,"transactionDate":115,"intentLabel":67,"signalQuality":68,"insiderHistory":122},"0001193125-26-003097-1",25.0969,22657,158286,568620.4633000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":56,"transactionDate":115,"intentLabel":58,"signalQuality":59},"0001193125-26-003097-2",66666,224952,{"cik":29,"filedAt":84,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":112,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":66,"transactionDate":115,"intentLabel":67,"signalQuality":68,"insiderHistory":132},"0001193125-26-003097-3",31686,193266,795220.3734,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":56,"transactionDate":115,"intentLabel":58,"signalQuality":59},"0001193125-26-003095-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938192\u002F000119312526003095\u002F0001193125-26-003095-index.htm",17168,40501,{"cik":29,"filedAt":84,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":135,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":66,"transactionDate":115,"intentLabel":67,"signalQuality":68,"insiderHistory":143},"0001193125-26-003095-1",9289,31212,233125.10410000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":56,"transactionDate":115,"intentLabel":58,"signalQuality":59},"0001193125-26-003095-2",20000,51212,{"cik":29,"filedAt":84,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":135,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":66,"transactionDate":115,"intentLabel":67,"signalQuality":68,"insiderHistory":153},"0001193125-26-003095-3",10821,40391,271573.5549,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":146,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":56,"transactionDate":115,"intentLabel":58,"signalQuality":59},"0001193125-26-003102-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1604800\u002F000119312526003102\u002F0001193125-26-003102-index.htm",28890,{"cik":29,"filedAt":84,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":156,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":66,"transactionDate":115,"intentLabel":67,"signalQuality":68,"insiderHistory":163},"0001193125-26-003102-1",10538,18352,264471.1322,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[166,169,172,175,178,181],{"ticker":167,"issuerName":168},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":170,"issuerName":171},"NTRA","Natera, Inc.",{"ticker":173,"issuerName":174},"LLY","ELI LILLY & Co",{"ticker":176,"issuerName":177},"GH","Guardant Health, Inc.",{"ticker":179,"issuerName":180},"KYMR","Kymera Therapeutics, Inc.",{"ticker":182,"issuerName":183},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"count":185,"fetchedAt":186,"source":187},19,"2026-08-13T00:11:58.464Z","sqlite",{"data":189,"meta":195},{"value":190,"quality":191,"closeDate":192,"ageDays":193,"sharesAsOf":194},1775920821.2351303,"fresh","2026-08-11",2,"2026-05-06",{"count":196,"fetchedAt":197,"source":187},1,"2026-08-13T00:11:58.466Z",{"data":199,"meta":211},{"ticker":32,"ceo":200,"industry":201,"fullTimeEmployees":202,"ipoDate":203,"country":204,"state":205,"city":206,"website":207,"exchangeShort":25,"marketCap":25,"beta":208,"range52w":209,"fetchedAt":210},"Kenneth H. Galbraith","Biotechnology",264,"2017-04-28","US","DE","Middletown","https:\u002F\u002Fwww.zymeworks.com",1.126,"11.86-29.75","2026-08-09T20:02:00.111Z",{"count":196,"fetchedAt":197,"source":187},{"data":213,"meta":215},{"ticker":32,"points":214},[],{"count":196,"fetchedAt":197,"source":187},{"data":217,"meta":1566},{"congressTrades":218,"insiderTrades":219,"priceHistory":239,"ticker":32},[],[220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":53,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":57},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":54,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":71,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":75,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":66,"transactionDate":57},{"cik":29,"filedAt":71,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":71,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":89,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":66,"transactionDate":57},{"cik":29,"filedAt":71,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":54,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":71,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":102,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":66,"transactionDate":57},{"cik":29,"filedAt":84,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":56,"transactionDate":115},{"cik":29,"filedAt":84,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":112,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":66,"transactionDate":115},{"cik":29,"filedAt":84,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":56,"transactionDate":115},{"cik":29,"filedAt":84,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":112,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":66,"transactionDate":115},{"cik":29,"filedAt":84,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":56,"transactionDate":115},{"cik":29,"filedAt":84,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":135,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":66,"transactionDate":115},{"cik":29,"filedAt":84,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":56,"transactionDate":115},{"cik":29,"filedAt":84,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":135,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":66,"transactionDate":115},{"cik":29,"filedAt":84,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":146,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":56,"transactionDate":115},{"cik":29,"filedAt":84,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":156,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":66,"transactionDate":115},[240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,442,445,448,451,454,457,460,463,466,469,472,475,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,530,533,536,539,542,545,548,551,554,557,560,563,566,569,571,573,576,578,580,583,586,589,592,595,598,600,603,606,609,612,615,618,621,624,627,630,633,636,639,641,644,647,650,652,655,658,661,664,667,670,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,776,779,782,785,788,791,794,797,800,803,805,808,811,814,817,820,823,826,829,832,835,838,840,843,845,847,850,853,856,859,862,865,868,871,873,876,879,882,885,888,891,894,896,899,902,905,908,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1146,1149,1152,1154,1157,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1200,1203,1206,1209,1212,1215,1218,1221,1223,1225,1228,1230,1233,1235,1237,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1292,1294,1297,1300,1303,1305,1308,1311,1313,1316,1319,1322,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1383,1386,1389,1392,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1426,1429,1432,1435,1438,1440,1442,1444,1447,1450,1453,1455,1457,1460,1463,1465,1467,1470,1473,1476,1479,1482,1485,1488,1491,1493,1496,1499,1502,1505,1507,1510,1512,1515,1517,1520,1523,1526,1529,1532,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564],{"date":241,"close":242},"2021-08-20",31.420000076293945,{"date":244,"close":245},"2021-08-27",32.880001068115234,{"date":247,"close":248},"2021-09-03",32.470001220703125,{"date":250,"close":251},"2021-09-10",32.400001525878906,{"date":253,"close":254},"2021-09-17",35.650001525878906,{"date":256,"close":257},"2021-09-24",28.520000457763672,{"date":259,"close":260},"2021-10-01",29.329999923706055,{"date":262,"close":263},"2021-10-08",24.59000015258789,{"date":265,"close":266},"2021-10-15",25.940000534057617,{"date":268,"close":269},"2021-10-22",23,{"date":271,"close":272},"2021-10-29",22.25,{"date":274,"close":275},"2021-11-05",23.100000381469727,{"date":277,"close":278},"2021-11-12",20.149999618530273,{"date":280,"close":281},"2021-11-19",19.809999465942383,{"date":283,"close":284},"2021-11-26",19.5,{"date":286,"close":287},"2021-12-03",18.489999771118164,{"date":289,"close":290},"2021-12-10",16.06999969482422,{"date":292,"close":293},"2021-12-17",16.329999923706055,{"date":295,"close":296},"2021-12-23",16.56999969482422,{"date":298,"close":299},"2021-12-31",16.389999389648438,{"date":301,"close":302},"2022-01-07",14.109999656677246,{"date":304,"close":305},"2022-01-14",14.970000267028809,{"date":307,"close":308},"2022-01-21",11.210000038146973,{"date":310,"close":311},"2022-01-28",8.449999809265137,{"date":313,"close":314},"2022-02-04",7.949999809265137,{"date":316,"close":317},"2022-02-11",7.579999923706055,{"date":319,"close":320},"2022-02-18",7.179999828338623,{"date":322,"close":323},"2022-02-25",7.28000020980835,{"date":325,"close":326},"2022-03-04",6.179999828338623,{"date":328,"close":329},"2022-03-11",6.760000228881836,{"date":331,"close":332},"2022-03-18",7.21999979019165,{"date":334,"close":83},"2022-03-25",{"date":336,"close":337},"2022-04-01",6.659999847412109,{"date":339,"close":340},"2022-04-08",6.449999809265137,{"date":342,"close":343},"2022-04-14",6.079999923706055,{"date":345,"close":346},"2022-04-22",4.869999885559082,{"date":348,"close":349},"2022-04-29",6.110000133514404,{"date":351,"close":352},"2022-05-06",5.980000019073486,{"date":354,"close":355},"2022-05-13",5.550000190734863,{"date":357,"close":358},"2022-05-20",5.989999771118164,{"date":360,"close":361},"2022-05-27",6.869999885559082,{"date":363,"close":364},"2022-06-03",7.099999904632568,{"date":366,"close":367},"2022-06-10",6.119999885559082,{"date":369,"close":370},"2022-06-17",6.099999904632568,{"date":372,"close":373},"2022-06-24",6.300000190734863,{"date":375,"close":376},"2022-07-01",5.539999961853027,{"date":378,"close":379},"2022-07-08",6.5,{"date":381,"close":382},"2022-07-15",5.869999885559082,{"date":384,"close":385},"2022-07-22",5.820000171661377,{"date":387,"close":388},"2022-07-29",5.840000152587891,{"date":390,"close":391},"2022-08-05",6.489999771118164,{"date":393,"close":394},"2022-08-12",7.429999828338623,{"date":396,"close":397},"2022-08-19",6.329999923706055,{"date":399,"close":400},"2022-08-26",6.599999904632568,{"date":402,"close":403},"2022-09-02",6.690000057220459,{"date":405,"close":406},"2022-09-09",5.21999979019165,{"date":408,"close":409},"2022-09-16",5.659999847412109,{"date":411,"close":412},"2022-09-23",5.269999980926514,{"date":414,"close":415},"2022-09-30",6.150000095367432,{"date":417,"close":418},"2022-10-07",5.900000095367432,{"date":420,"close":421},"2022-10-14",5.519999980926514,{"date":423,"close":424},"2022-10-21",6.25,{"date":426,"close":427},"2022-10-28",6.650000095367432,{"date":429,"close":430},"2022-11-04",7.980000019073486,{"date":432,"close":433},"2022-11-11",8.350000381469727,{"date":435,"close":436},"2022-11-18",7.760000228881836,{"date":438,"close":439},"2022-11-25",7.840000152587891,{"date":441,"close":317},"2022-12-02",{"date":443,"close":444},"2022-12-09",6.710000038146973,{"date":446,"close":447},"2022-12-16",6.460000038146973,{"date":449,"close":450},"2022-12-23",8.039999961853027,{"date":452,"close":453},"2022-12-30",7.860000133514404,{"date":455,"close":456},"2023-01-06",7.650000095367432,{"date":458,"close":459},"2023-01-13",10.039999961853027,{"date":461,"close":462},"2023-01-20",10,{"date":464,"close":465},"2023-01-27",9.579999923706055,{"date":467,"close":468},"2023-02-03",9.479999542236328,{"date":470,"close":471},"2023-02-10",9.109999656677246,{"date":473,"close":474},"2023-02-17",8.619999885559082,{"date":476,"close":474},"2023-02-24",{"date":478,"close":479},"2023-03-03",8.010000228881836,{"date":481,"close":482},"2023-03-10",7.929999828338623,{"date":484,"close":485},"2023-03-17",8.359999656677246,{"date":487,"close":488},"2023-03-24",8.199999809265137,{"date":490,"close":491},"2023-03-31",9.039999961853027,{"date":493,"close":494},"2023-04-06",9.390000343322754,{"date":496,"close":497},"2023-04-14",9.930000305175781,{"date":499,"close":500},"2023-04-21",9.829999923706055,{"date":502,"close":503},"2023-04-28",8.399999618530273,{"date":505,"close":506},"2023-05-05",8.640000343322754,{"date":508,"close":509},"2023-05-12",9.859999656677246,{"date":511,"close":512},"2023-05-19",9.770000457763672,{"date":514,"close":515},"2023-05-26",8.25,{"date":517,"close":518},"2023-06-02",8.670000076293945,{"date":520,"close":521},"2023-06-09",8.520000457763672,{"date":523,"close":524},"2023-06-16",8.119999885559082,{"date":526,"close":527},"2023-06-23",8.109999656677246,{"date":529,"close":506},"2023-06-30",{"date":531,"close":532},"2023-07-07",8.260000228881836,{"date":534,"close":535},"2023-07-14",7.900000095367432,{"date":537,"close":538},"2023-07-21",7.869999885559082,{"date":540,"close":541},"2023-07-28",7.269999980926514,{"date":543,"close":544},"2023-08-04",7.389999866485596,{"date":546,"close":547},"2023-08-11",7.170000076293945,{"date":549,"close":550},"2023-08-18",7.420000076293945,{"date":552,"close":553},"2023-08-25",7.699999809265137,{"date":555,"close":556},"2023-09-01",7.489999771118164,{"date":558,"close":559},"2023-09-08",7.119999885559082,{"date":561,"close":562},"2023-09-15",6.800000190734863,{"date":564,"close":565},"2023-09-22",6.400000095367432,{"date":567,"close":568},"2023-09-29",6.340000152587891,{"date":570,"close":565},"2023-10-06",{"date":572,"close":379},"2023-10-13",{"date":574,"close":575},"2023-10-20",7.190000057220459,{"date":577,"close":427},"2023-10-27",{"date":579,"close":394},"2023-11-03",{"date":581,"close":582},"2023-11-10",7.289999961853027,{"date":584,"close":585},"2023-11-17",8.1899995803833,{"date":587,"close":588},"2023-11-24",8.140000343322754,{"date":590,"close":591},"2023-12-01",9.149999618530273,{"date":593,"close":594},"2023-12-08",9.289999961853027,{"date":596,"close":597},"2023-12-15",9.100000381469727,{"date":599,"close":500},"2023-12-22",{"date":601,"close":602},"2023-12-29",10.390000343322754,{"date":604,"close":605},"2024-01-05",10.5600004196167,{"date":607,"close":608},"2024-01-12",10.880000114440918,{"date":610,"close":611},"2024-01-19",9.880000114440918,{"date":613,"close":614},"2024-01-26",10.399999618530273,{"date":616,"close":617},"2024-02-02",11,{"date":619,"close":620},"2024-02-09",11.149999618530273,{"date":622,"close":623},"2024-02-16",12.020000457763672,{"date":625,"close":626},"2024-02-23",11.9399995803833,{"date":628,"close":629},"2024-03-01",12.510000228881836,{"date":631,"close":632},"2024-03-08",11.4399995803833,{"date":634,"close":635},"2024-03-15",10.8100004196167,{"date":637,"close":638},"2024-03-22",10.520000457763672,{"date":640,"close":638},"2024-03-28",{"date":642,"close":643},"2024-04-05",9.649999618530273,{"date":645,"close":646},"2024-04-12",9.25,{"date":648,"close":649},"2024-04-19",8.850000381469727,{"date":651,"close":532},"2024-04-26",{"date":653,"close":654},"2024-05-03",9.199999809265137,{"date":656,"close":657},"2024-05-10",8.8100004196167,{"date":659,"close":660},"2024-05-17",9.119999885559082,{"date":662,"close":663},"2024-05-24",8.720000267028809,{"date":665,"close":666},"2024-05-31",8.479999542236328,{"date":668,"close":669},"2024-06-07",9.069999694824219,{"date":671,"close":491},"2024-06-14",{"date":673,"close":674},"2024-06-21",8.40999984741211,{"date":676,"close":677},"2024-06-28",8.510000228881836,{"date":679,"close":680},"2024-07-05",8.880000114440918,{"date":682,"close":683},"2024-07-12",10.069999694824219,{"date":685,"close":686},"2024-07-19",9.779999732971191,{"date":688,"close":689},"2024-07-26",10.75,{"date":691,"close":692},"2024-08-02",10.199999809265137,{"date":694,"close":695},"2024-08-09",10.119999885559082,{"date":697,"close":698},"2024-08-16",10.479999542236328,{"date":700,"close":701},"2024-08-23",11.390000343322754,{"date":703,"close":704},"2024-08-30",11.729999542236328,{"date":706,"close":707},"2024-09-06",11.5600004196167,{"date":709,"close":710},"2024-09-13",12.539999961853027,{"date":712,"close":713},"2024-09-20",13.09000015258789,{"date":715,"close":716},"2024-09-27",12.420000076293945,{"date":718,"close":719},"2024-10-04",12.569999694824219,{"date":721,"close":722},"2024-10-11",13.199999809265137,{"date":724,"close":725},"2024-10-18",13.479999542236328,{"date":727,"close":728},"2024-10-25",12.930000305175781,{"date":730,"close":731},"2024-11-01",13.279999732971191,{"date":733,"close":734},"2024-11-08",16.6299991607666,{"date":736,"close":737},"2024-11-15",15.390000343322754,{"date":739,"close":740},"2024-11-22",14.289999961853027,{"date":742,"close":743},"2024-11-29",14.09000015258789,{"date":745,"close":746},"2024-12-06",14.25,{"date":748,"close":749},"2024-12-13",12.579999923706055,{"date":751,"close":752},"2024-12-20",14.140000343322754,{"date":754,"close":755},"2024-12-27",14.5,{"date":757,"close":758},"2025-01-03",15.010000228881836,{"date":760,"close":761},"2025-01-10",13.220000267028809,{"date":763,"close":764},"2025-01-17",13.880000114440918,{"date":766,"close":767},"2025-01-24",14.59000015258789,{"date":769,"close":770},"2025-01-31",14.600000381469727,{"date":772,"close":773},"2025-02-07",14.279999732971191,{"date":775,"close":758},"2025-02-14",{"date":777,"close":778},"2025-02-21",14.390000343322754,{"date":780,"close":781},"2025-02-28",13.399999618530273,{"date":783,"close":784},"2025-03-07",12,{"date":786,"close":787},"2025-03-14",12.25,{"date":789,"close":790},"2025-03-21",12.720000267028809,{"date":792,"close":793},"2025-03-28",12.369999885559082,{"date":795,"close":796},"2025-04-04",10.949999809265137,{"date":798,"close":799},"2025-04-11",10.630000114440918,{"date":801,"close":802},"2025-04-17",11.529999732971191,{"date":804,"close":719},"2025-04-25",{"date":806,"close":807},"2025-05-02",12.960000038146973,{"date":809,"close":810},"2025-05-09",11.305000305175781,{"date":812,"close":813},"2025-05-16",11.710000038146973,{"date":815,"close":816},"2025-05-23",11.539999961853027,{"date":818,"close":819},"2025-05-30",11.430000305175781,{"date":821,"close":822},"2025-06-06",12.600000381469727,{"date":824,"close":825},"2025-06-13",12.670000076293945,{"date":827,"close":828},"2025-06-20",12.479999542236328,{"date":830,"close":831},"2025-06-27",12.470000267028809,{"date":833,"close":834},"2025-07-03",13.039999961853027,{"date":836,"close":837},"2025-07-11",13.34000015258789,{"date":839,"close":746},"2025-07-18",{"date":841,"close":842},"2025-07-25",13.329999923706055,{"date":844,"close":719},"2025-08-01",{"date":846,"close":623},"2025-08-08",{"date":848,"close":849},"2025-08-11",12.4399995803833,{"date":851,"close":852},"2025-08-12",13.020000457763672,{"date":854,"close":855},"2025-08-13",13.9399995803833,{"date":857,"close":858},"2025-08-14",14.300000190734863,{"date":860,"close":861},"2025-08-15",14.359999656677246,{"date":863,"close":864},"2025-08-18",14.050000190734863,{"date":866,"close":867},"2025-08-19",14.100000381469727,{"date":869,"close":870},"2025-08-20",14.319999694824219,{"date":872,"close":778},"2025-08-21",{"date":874,"close":875},"2025-08-22",15.100000381469727,{"date":877,"close":878},"2025-08-25",14.569999694824219,{"date":880,"close":881},"2025-08-26",14.829999923706055,{"date":883,"close":884},"2025-08-27",14.930000305175781,{"date":886,"close":887},"2025-08-28",14.84000015258789,{"date":889,"close":890},"2025-08-29",14.8100004196167,{"date":892,"close":893},"2025-09-02",14.010000228881836,{"date":895,"close":752},"2025-09-03",{"date":897,"close":898},"2025-09-04",14.079999923706055,{"date":900,"close":901},"2025-09-05",15.050000190734863,{"date":903,"close":904},"2025-09-08",15.1899995803833,{"date":906,"close":907},"2025-09-09",15.229999542236328,{"date":909,"close":904},"2025-09-10",{"date":911,"close":912},"2025-09-11",16.31999969482422,{"date":914,"close":915},"2025-09-12",15.739999771118164,{"date":917,"close":918},"2025-09-15",15.930000305175781,{"date":920,"close":921},"2025-09-16",15.84000015258789,{"date":923,"close":924},"2025-09-17",15.869999885559082,{"date":926,"close":927},"2025-09-18",16.489999771118164,{"date":929,"close":930},"2025-09-19",16.25,{"date":932,"close":933},"2025-09-22",16.530000686645508,{"date":935,"close":936},"2025-09-23",16.360000610351562,{"date":938,"close":939},"2025-09-24",16.299999237060547,{"date":941,"close":942},"2025-09-25",16.15999984741211,{"date":944,"close":945},"2025-09-26",16.600000381469727,{"date":947,"close":948},"2025-09-29",17.229999542236328,{"date":950,"close":951},"2025-09-30",17.079999923706055,{"date":953,"close":954},"2025-10-01",16.940000534057617,{"date":956,"close":957},"2025-10-02",16.899999618530273,{"date":959,"close":954},"2025-10-03",{"date":961,"close":962},"2025-10-06",16.684999465942383,{"date":964,"close":965},"2025-10-07",16.5,{"date":967,"close":968},"2025-10-08",16.68000030517578,{"date":970,"close":971},"2025-10-09",16.920000076293945,{"date":973,"close":974},"2025-10-10",18.059999465942383,{"date":976,"close":977},"2025-10-13",18.110000610351562,{"date":979,"close":980},"2025-10-14",18.229999542236328,{"date":982,"close":983},"2025-10-15",18.6200008392334,{"date":985,"close":986},"2025-10-16",18.549999237060547,{"date":988,"close":989},"2025-10-17",18.399999618530273,{"date":991,"close":992},"2025-10-20",18.31999969482422,{"date":994,"close":995},"2025-10-21",17.93000030517578,{"date":997,"close":998},"2025-10-22",17.670000076293945,{"date":1000,"close":1001},"2025-10-23",17.40999984741211,{"date":1003,"close":1004},"2025-10-24",17.739999771118164,{"date":1006,"close":1007},"2025-10-27",18.469999313354492,{"date":1009,"close":1010},"2025-10-28",19.299999237060547,{"date":1012,"close":1013},"2025-10-29",19.3799991607666,{"date":1015,"close":1016},"2025-10-30",19.1200008392334,{"date":1018,"close":1019},"2025-10-31",19.084999084472656,{"date":1021,"close":1022},"2025-11-03",18.889999389648438,{"date":1024,"close":1025},"2025-11-04",18.15999984741211,{"date":1027,"close":1028},"2025-11-05",18.049999237060547,{"date":1030,"close":1031},"2025-11-06",17.899999618530273,{"date":1033,"close":1034},"2025-11-07",16.459999084472656,{"date":1036,"close":1028},"2025-11-10",{"date":1038,"close":1039},"2025-11-11",19.68000030517578,{"date":1041,"close":1042},"2025-11-12",19.3700008392334,{"date":1044,"close":1045},"2025-11-13",18.5,{"date":1047,"close":1048},"2025-11-14",18.520000457763672,{"date":1050,"close":1051},"2025-11-17",23.899999618530273,{"date":1053,"close":1054},"2025-11-18",22.989999771118164,{"date":1056,"close":1057},"2025-11-19",22.600000381469727,{"date":1059,"close":1060},"2025-11-20",23.81999969482422,{"date":1062,"close":1063},"2025-11-21",24.020000457763672,{"date":1065,"close":1066},"2025-11-24",24.989999771118164,{"date":1068,"close":1069},"2025-11-25",26.18000030517578,{"date":1071,"close":1072},"2025-11-26",27.329999923706055,{"date":1074,"close":1075},"2025-11-28",26.709999084472656,{"date":1077,"close":1078},"2025-12-01",26.030000686645508,{"date":1080,"close":1081},"2025-12-02",25.100000381469727,{"date":1083,"close":1084},"2025-12-03",26.219999313354492,{"date":1086,"close":1087},"2025-12-04",26.520000457763672,{"date":1089,"close":1090},"2025-12-05",26.690000534057617,{"date":1092,"close":1093},"2025-12-08",26.40999984741211,{"date":1095,"close":1096},"2025-12-09",25.80500030517578,{"date":1098,"close":1099},"2025-12-10",25.8700008392334,{"date":1101,"close":1102},"2025-12-11",24.940000534057617,{"date":1104,"close":1105},"2025-12-12",25.479999542236328,{"date":1107,"close":1108},"2025-12-15",25.969999313354492,{"date":1110,"close":1111},"2025-12-16",25.850000381469727,{"date":1113,"close":1114},"2025-12-17",25.59000015258789,{"date":1116,"close":1117},"2025-12-18",26.399999618530273,{"date":1119,"close":1120},"2025-12-19",27.229999542236328,{"date":1122,"close":1123},"2025-12-22",27.6200008392334,{"date":1125,"close":1126},"2025-12-23",26.790000915527344,{"date":1128,"close":1129},"2025-12-24",26.860000610351562,{"date":1131,"close":1132},"2025-12-26",26.8700008392334,{"date":1134,"close":1135},"2025-12-29",26.739999771118164,{"date":1137,"close":1138},"2025-12-30",26.540000915527344,{"date":1140,"close":1141},"2025-12-31",26.329999923706055,{"date":1143,"close":1144},"2026-01-02",26.6200008392334,{"date":115,"close":1105},{"date":1147,"close":1148},"2026-01-06",24.18000030517578,{"date":1150,"close":1151},"2026-01-07",24.850000381469727,{"date":1153,"close":275},"2026-01-08",{"date":1155,"close":1156},"2026-01-09",23.170000076293945,{"date":57,"close":1158},23.15999984741211,{"date":1160,"close":1161},"2026-01-13",23.920000076293945,{"date":1163,"close":1164},"2026-01-14",24.6200008392334,{"date":1166,"close":1167},"2026-01-15",23.6299991607666,{"date":1169,"close":1170},"2026-01-16",23.469999313354492,{"date":1172,"close":1173},"2026-01-20",23.670000076293945,{"date":1175,"close":1176},"2026-01-21",23.950000762939453,{"date":1178,"close":1179},"2026-01-22",23.549999237060547,{"date":1181,"close":1182},"2026-01-23",23.239999771118164,{"date":1184,"close":1185},"2026-01-26",22.90999984741211,{"date":1187,"close":1188},"2026-01-27",23.25,{"date":1190,"close":1191},"2026-01-28",22.309999465942383,{"date":1193,"close":1194},"2026-01-29",22.3799991607666,{"date":1196,"close":1197},"2026-01-30",22.530000686645508,{"date":1199,"close":1156},"2026-02-02",{"date":1201,"close":1202},"2026-02-03",23.440000534057617,{"date":1204,"close":1205},"2026-02-04",23.110000610351562,{"date":1207,"close":1208},"2026-02-05",22.020000457763672,{"date":1210,"close":1211},"2026-02-06",22.719999313354492,{"date":1213,"close":1214},"2026-02-09",22.510000228881836,{"date":1216,"close":1217},"2026-02-10",22.729999542236328,{"date":1219,"close":1220},"2026-02-11",22.829999923706055,{"date":1222,"close":1156},"2026-02-12",{"date":1224,"close":1057},"2026-02-13",{"date":1226,"close":1227},"2026-02-17",23.06999969482422,{"date":1229,"close":1185},"2026-02-18",{"date":1231,"close":1232},"2026-02-19",23.31999969482422,{"date":1234,"close":1211},"2026-02-20",{"date":1236,"close":1054},"2026-02-23",{"date":1238,"close":1167},"2026-02-24",{"date":1240,"close":1241},"2026-02-25",24.1200008392334,{"date":1243,"close":1244},"2026-02-26",23.809999465942383,{"date":1246,"close":1247},"2026-02-27",23.290000915527344,{"date":1249,"close":1250},"2026-03-02",23.309999465942383,{"date":1252,"close":1253},"2026-03-03",24.450000762939453,{"date":1255,"close":1256},"2026-03-04",25.229999542236328,{"date":1258,"close":1259},"2026-03-05",24.799999237060547,{"date":1261,"close":1262},"2026-03-06",24.079999923706055,{"date":1264,"close":1265},"2026-03-09",24.25,{"date":1267,"close":1268},"2026-03-10",25.459999084472656,{"date":1270,"close":1271},"2026-03-11",25.139999389648438,{"date":1273,"close":1274},"2026-03-12",23.229999542236328,{"date":1276,"close":1277},"2026-03-13",22.8799991607666,{"date":1279,"close":1280},"2026-03-16",23.6200008392334,{"date":1282,"close":1283},"2026-03-17",24.040000915527344,{"date":1285,"close":1286},"2026-03-18",23.450000762939453,{"date":1288,"close":1289},"2026-03-19",23.895000457763672,{"date":1291,"close":1232},"2026-03-20",{"date":1293,"close":1063},"2026-03-23",{"date":1295,"close":1296},"2026-03-24",23.600000381469727,{"date":1298,"close":1299},"2026-03-25",24.229999542236328,{"date":1301,"close":1302},"2026-03-26",24.690000534057617,{"date":1304,"close":1148},"2026-03-27",{"date":1306,"close":1307},"2026-03-30",24.209999084472656,{"date":1309,"close":1310},"2026-03-31",25.040000915527344,{"date":1312,"close":266},"2026-04-01",{"date":1314,"close":1315},"2026-04-02",25.799999237060547,{"date":1317,"close":1318},"2026-04-06",25.84000015258789,{"date":1320,"close":1321},"2026-04-07",26,{"date":1323,"close":1075},"2026-04-08",{"date":1325,"close":1326},"2026-04-09",27.350000381469727,{"date":1328,"close":1329},"2026-04-10",26.31999969482422,{"date":1331,"close":1332},"2026-04-13",26.170000076293945,{"date":1334,"close":1335},"2026-04-14",26.979999542236328,{"date":1337,"close":1338},"2026-04-15",27.729999542236328,{"date":1340,"close":1341},"2026-04-16",27.200000762939453,{"date":1343,"close":1344},"2026-04-17",27.799999237060547,{"date":1346,"close":1347},"2026-04-20",27.850000381469727,{"date":1349,"close":1350},"2026-04-21",28.270000457763672,{"date":1352,"close":1353},"2026-04-22",28.530000686645508,{"date":1355,"close":1356},"2026-04-23",27.43000030517578,{"date":1358,"close":1359},"2026-04-24",28.100000381469727,{"date":1361,"close":1362},"2026-04-27",28.559999465942383,{"date":1364,"close":1365},"2026-04-28",27.940000534057617,{"date":1367,"close":1368},"2026-04-29",27.829999923706055,{"date":1370,"close":1371},"2026-04-30",27.540000915527344,{"date":1373,"close":1374},"2026-05-01",26.610000610351562,{"date":1376,"close":1377},"2026-05-04",26.780000686645508,{"date":1379,"close":1380},"2026-05-05",26.68000030517578,{"date":194,"close":1382},27.610000610351562,{"date":1384,"close":1385},"2026-05-07",26.600000381469727,{"date":1387,"close":1388},"2026-05-08",23.889999389648438,{"date":1390,"close":1391},"2026-05-11",24.030000686645508,{"date":1393,"close":1051},"2026-05-12",{"date":1395,"close":1396},"2026-05-13",24.56999969482422,{"date":1398,"close":1399},"2026-05-14",23.959999084472656,{"date":1401,"close":1402},"2026-05-15",23.93000030517578,{"date":1404,"close":1405},"2026-05-18",24.43000030517578,{"date":1407,"close":1408},"2026-05-19",24.399999618530273,{"date":1410,"close":1411},"2026-05-20",24.84000015258789,{"date":1413,"close":1414},"2026-05-21",25.110000610351562,{"date":1416,"close":1417},"2026-05-22",25.610000610351562,{"date":1419,"close":1420},"2026-05-26",25.399999618530273,{"date":1422,"close":1423},"2026-05-27",24.790000915527344,{"date":1425,"close":1105},"2026-05-28",{"date":1427,"close":1428},"2026-05-29",25.1299991607666,{"date":1430,"close":1431},"2026-06-01",24.540000915527344,{"date":1433,"close":1434},"2026-06-02",24.110000610351562,{"date":1436,"close":1437},"2026-06-03",24.350000381469727,{"date":1439,"close":1081},"2026-06-04",{"date":1441,"close":1283},"2026-06-05",{"date":1443,"close":1402},"2026-06-08",{"date":1445,"close":1446},"2026-06-09",23.260000228881836,{"date":1448,"close":1449},"2026-06-10",22.850000381469727,{"date":1451,"close":1452},"2026-06-11",22.96500015258789,{"date":1454,"close":1277},"2026-06-12",{"date":1456,"close":1446},"2026-06-15",{"date":1458,"close":1459},"2026-06-16",22.489999771118164,{"date":1461,"close":1462},"2026-06-17",23.139999389648438,{"date":1464,"close":1462},"2026-06-18",{"date":1466,"close":1446},"2026-06-22",{"date":1468,"close":1469},"2026-06-23",23.8799991607666,{"date":1471,"close":1472},"2026-06-24",24.299999237060547,{"date":1474,"close":1475},"2026-06-25",23.770000457763672,{"date":1477,"close":1478},"2026-06-26",24.149999618530273,{"date":1480,"close":1481},"2026-06-29",24.100000381469727,{"date":1483,"close":1484},"2026-06-30",26.139999389648438,{"date":1486,"close":1487},"2026-07-01",25.719999313354492,{"date":1489,"close":1490},"2026-07-02",26.309999465942383,{"date":47,"close":1492},25.329999923706055,{"date":1494,"close":1495},"2026-07-07",26.719999313354492,{"date":1497,"close":1498},"2026-07-08",26.649999618530273,{"date":1500,"close":1501},"2026-07-09",27.06999969482422,{"date":1503,"close":1504},"2026-07-10",25.8799991607666,{"date":1506,"close":1102},"2026-07-13",{"date":1508,"close":1509},"2026-07-14",24.65999984741211,{"date":1511,"close":1509},"2026-07-15",{"date":1513,"close":1514},"2026-07-16",24.190000534057617,{"date":1516,"close":1514},"2026-07-17",{"date":1518,"close":1519},"2026-07-20",23.760000228881836,{"date":1521,"close":1522},"2026-07-21",24.049999237060547,{"date":1524,"close":1525},"2026-07-22",23.360000610351562,{"date":1527,"close":1528},"2026-07-23",23.1200008392334,{"date":1530,"close":1531},"2026-07-24",22.860000610351562,{"date":1533,"close":269},"2026-07-27",{"date":1535,"close":1536},"2026-07-28",22.610000610351562,{"date":1538,"close":1539},"2026-07-29",22.010000228881836,{"date":1541,"close":1542},"2026-07-30",22.709999084472656,{"date":1544,"close":1545},"2026-07-31",21.940000534057617,{"date":1547,"close":1548},"2026-08-03",21.809999465942383,{"date":1550,"close":1551},"2026-08-04",22.790000915527344,{"date":1553,"close":1554},"2026-08-05",23.5,{"date":1556,"close":1557},"2026-08-06",23.1299991607666,{"date":1559,"close":1560},"2026-08-07",23.540000915527344,{"date":1562,"close":1563},"2026-08-10",24.15999984741211,{"date":192,"close":1565},24.31999969482422,{"count":196,"fetchedAt":1567,"source":187},"2026-08-13T00:11:58.472Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1569},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786579918391]