[{"data":1,"prerenderedAt":98},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$f6XsmV2ycdly2bW1ruBXX7upzgjUY2z0WSnryCbiUkRk":25,"i-lucide:info":96},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":93},{"identity":27,"transactions":36},{"directionalFilings":28,"firstSeen":29,"lastSeen":30,"lifetimeDistinctFilings":31,"lifetimeFilings":28,"ownerName":32,"slug":33,"tickers":34},6,"2025-10-24T00:00:00.000Z","2025-11-05T00:00:00.000Z",4,"PRICE T ROWE ASSOCIATES INC \u002FMD\u002F","price-t-rowe-associates-inc-md",[35],"DAY",[37,54,63,70,79,87],{"cik":38,"filedAt":30,"filingId":39,"formType":40,"originalSubmissionDate":41,"periodOfReport":42,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":41,"issuerName":43,"issuerTicker":35,"ownerName":32,"ownerTitle":44,"ownershipType":45,"pricePerShare":46,"rawFilingUrl":47,"shares":48,"sharesOwnedAfter":49,"totalValue":50,"transactionCode":51,"transactionDate":42,"intentLabel":52,"signalQuality":53},"1725057","0000080255-25-000637-0","4",null,"2025-11-03","Dayforce, Inc.","","I",68.6901,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F80255\u002F000008025525000637\u002F0000080255-25-000637-index.htm",25005,24718266,1717595.9505,"S","Open-market sale","discretionary-sell",{"cik":38,"filedAt":55,"filingId":56,"formType":40,"originalSubmissionDate":41,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":41,"issuerName":43,"issuerTicker":35,"ownerName":32,"ownerTitle":44,"ownershipType":45,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":51,"transactionDate":57,"intentLabel":52,"signalQuality":53},"2025-11-03T00:00:00.000Z","0000080255-25-000634-0","2025-10-30",68.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F80255\u002F000008025525000634\u002F0000080255-25-000634-index.htm",39558,24753418,2707745.1,{"cik":38,"filedAt":55,"filingId":64,"formType":40,"originalSubmissionDate":41,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":41,"issuerName":43,"issuerTicker":35,"ownerName":32,"ownerTitle":44,"ownershipType":45,"pricePerShare":65,"rawFilingUrl":59,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":51,"transactionDate":69,"intentLabel":52,"signalQuality":53},"0000080255-25-000634-1",68.74,10147,24743271,697504.7799999999,"2025-10-31",{"cik":38,"filedAt":71,"filingId":72,"formType":40,"originalSubmissionDate":41,"periodOfReport":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":41,"issuerName":43,"issuerTicker":35,"ownerName":32,"ownerTitle":44,"ownershipType":45,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":51,"transactionDate":73,"intentLabel":52,"signalQuality":53},"2025-10-28T00:00:00.000Z","0000080255-25-000632-0","2025-10-24",68.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F80255\u002F000008025525000632\u002F0000080255-25-000632-index.htm",2977,24789870,203924.5,{"cik":38,"filedAt":29,"filingId":80,"formType":40,"originalSubmissionDate":41,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":41,"issuerName":43,"issuerTicker":35,"ownerName":32,"ownerTitle":44,"ownershipType":45,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":51,"transactionDate":81,"intentLabel":52,"signalQuality":53},"0000080255-25-000631-0","2025-10-22",68.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F80255\u002F000008025525000631\u002F0000080255-25-000631-index.htm",3077,24794038,210312.94999999998,{"cik":38,"filedAt":29,"filingId":88,"formType":40,"originalSubmissionDate":41,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":41,"issuerName":43,"issuerTicker":35,"ownerName":32,"ownerTitle":44,"ownershipType":45,"pricePerShare":74,"rawFilingUrl":83,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":51,"transactionDate":92,"intentLabel":52,"signalQuality":53},"0000080255-25-000631-1",1191,24792847,81583.5,"2025-10-23",{"count":28,"fetchedAt":94,"source":95},"2026-08-23T16:33:57.319Z","sqlite",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":97},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787502837251]