[{"data":1,"prerenderedAt":255},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:user":8,"i-lucide:circle-help":10,"i-lucide:sun":12,"i-lucide:moon":14,"i-lucide:menu":16,"i-lucide:x":18,"i-lucide:instagram":20,"$fBcxxtwcnHVikcq8qKLjYNFf9JPRrvpbRHF4XjL9dAhs":23,"i-lucide:info":253},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21,"hidden":22},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":24,"meta":250},{"identity":25,"transactions":35},{"directionalFilings":26,"firstSeen":27,"lastSeen":28,"lifetimeDistinctFilings":29,"lifetimeFilings":30,"ownerName":31,"slug":32,"tickers":33},34,"2026-06-04T01:27:37.000Z","2026-06-04T01:31:52.000Z",2,35,"Silver Lake Technology Investors V, L.P.","silver-lake-technology-investors-v-lp",[34],"DELL",[36,52,58,64,70,76,82,88,94,100,106,112,118,124,130,134,141,147,153,159,165,171,176,182,187,192,198,204,209,215,220,226,232,238,244],{"cik":37,"filedAt":28,"filingId":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"1571996","0001193125-26-256182-0",null,"Dell Technologies Inc.","","I",453.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737657\u002F000119312526256182\u002F0001193125-26-256182-index.htm",125,1246,56627.5,"S","2026-06-01","Open-market sale","discretionary-sell",{"cik":37,"filedAt":28,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":54,"rawFilingUrl":44,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256182-1",454.11,150,1096,68116.5,{"cik":37,"filedAt":28,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":60,"rawFilingUrl":44,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256182-2",455.05,195,901,88734.75,{"cik":37,"filedAt":28,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":66,"rawFilingUrl":44,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256182-3",456.07,116,785,52904.12,{"cik":37,"filedAt":28,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":72,"rawFilingUrl":44,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256182-4",456.98,89,695,40671.22,{"cik":37,"filedAt":28,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":78,"rawFilingUrl":44,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256182-5",458.05,81,615,37102.05,{"cik":37,"filedAt":28,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":84,"rawFilingUrl":44,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256182-6",459.21,83,531,38114.43,{"cik":37,"filedAt":28,"filingId":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":90,"rawFilingUrl":44,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256182-7",460.1,190,341,87419,{"cik":37,"filedAt":28,"filingId":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":96,"rawFilingUrl":44,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256182-8",460.96,111,230,51166.56,{"cik":37,"filedAt":28,"filingId":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":102,"rawFilingUrl":44,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256182-9",462.07,84,146,38813.88,{"cik":37,"filedAt":28,"filingId":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":108,"rawFilingUrl":44,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256182-10",463.04,46,100,21299.84,{"cik":37,"filedAt":28,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":114,"rawFilingUrl":44,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256182-11",463.97,52,48,24126.440000000002,{"cik":37,"filedAt":28,"filingId":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":120,"rawFilingUrl":44,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256182-12",464.99,28,21,13019.720000000001,{"cik":37,"filedAt":28,"filingId":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":126,"rawFilingUrl":44,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256182-13",466.16,15,5,6992.400000000001,{"cik":37,"filedAt":28,"filingId":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":132,"rawFilingUrl":44,"shares":128,"sharesOwnedAfter":4,"totalValue":133,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256182-14",466.8,2334,{"cik":37,"filedAt":27,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":39,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":137,"totalValue":39,"transactionCode":138,"transactionDate":49,"intentLabel":139,"signalQuality":140},"0001193125-26-256164-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737657\u002F000119312526256164\u002F0001193125-26-256164-index.htm",1981,"M","Option exercise (held)","mechanical-buy",{"cik":37,"filedAt":27,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":143,"rawFilingUrl":136,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256164-1",431.98,61,1920,26350.780000000002,{"cik":37,"filedAt":27,"filingId":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":149,"rawFilingUrl":136,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256164-2",433.62,7,1913,3035.34,{"cik":37,"filedAt":27,"filingId":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":155,"rawFilingUrl":136,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256164-3",434.12,3,1911,1302.3600000000001,{"cik":37,"filedAt":27,"filingId":160,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":161,"rawFilingUrl":136,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256164-4",436.39,6,1905,2618.34,{"cik":37,"filedAt":27,"filingId":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":167,"rawFilingUrl":136,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256164-5",437.08,23,1882,10052.84,{"cik":37,"filedAt":27,"filingId":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":173,"rawFilingUrl":136,"shares":128,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256164-6",438.21,1877,2191.0499999999997,{"cik":37,"filedAt":27,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":178,"rawFilingUrl":136,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256164-7",439.53,8,1869,3516.24,{"cik":37,"filedAt":27,"filingId":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":184,"rawFilingUrl":136,"shares":122,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256164-8",440.2,1848,9244.199999999999,{"cik":37,"filedAt":27,"filingId":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":189,"rawFilingUrl":136,"shares":128,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256164-9",441.5,1844,2207.5,{"cik":37,"filedAt":27,"filingId":193,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":194,"rawFilingUrl":136,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256164-10",442.93,11,1832,4872.2300000000005,{"cik":37,"filedAt":27,"filingId":199,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":200,"rawFilingUrl":136,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256164-11",444.12,16,1816,7105.92,{"cik":37,"filedAt":27,"filingId":205,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":206,"rawFilingUrl":136,"shares":26,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256164-12",445.07,1782,15132.38,{"cik":37,"filedAt":27,"filingId":210,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":211,"rawFilingUrl":136,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256164-13",446.11,36,1746,16059.960000000001,{"cik":37,"filedAt":27,"filingId":216,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":217,"rawFilingUrl":136,"shares":212,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256164-14",447.02,1711,16092.72,{"cik":37,"filedAt":27,"filingId":221,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":222,"rawFilingUrl":136,"shares":223,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256164-15",448.1,37,1673,16579.7,{"cik":37,"filedAt":27,"filingId":227,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":228,"rawFilingUrl":136,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256164-16",449.06,62,1611,27841.72,{"cik":37,"filedAt":27,"filingId":233,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":234,"rawFilingUrl":136,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256164-17",450.08,85,1526,38256.799999999996,{"cik":37,"filedAt":27,"filingId":239,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":240,"rawFilingUrl":136,"shares":241,"sharesOwnedAfter":242,"totalValue":243,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256164-18",451.02,63,1463,28414.26,{"cik":37,"filedAt":27,"filingId":245,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":39,"issuerName":40,"issuerTicker":34,"ownerName":31,"ownerTitle":41,"ownershipType":42,"pricePerShare":246,"rawFilingUrl":136,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":48,"transactionDate":49,"intentLabel":50,"signalQuality":51},"0001193125-26-256164-19",452.12,92,1371,41595.04,{"count":30,"fetchedAt":251,"source":252},"2026-06-04T05:02:32.370Z","sqlite",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":254},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1780549352358]