[{"data":1,"prerenderedAt":15467},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:user":8,"i-lucide:circle-help":10,"i-lucide:sun":12,"i-lucide:moon":14,"i-lucide:menu":16,"i-lucide:x":18,"i-lucide:instagram":20,"trackers-index-leaderboard":23,"i-lucide:info":10733,"trackers-leaderboard":10735,"i-lucide:trophy":15457,"i-lucide:medal":15459,"i-lucide:landmark":15461,"i-lucide:briefcase":15463,"i-lucide:flag":15465},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21,"hidden":22},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":24,"meta":10729},{"trackers":25,"benchmark":8241},[26,1029,2536,5707,8228],{"identity":27,"series":37,"coveragePct":1025,"endPct":1026,"headlineValueUsd":1027,"activityLabel":1028},{"slug":28,"displayName":29,"entityName":30,"role":31,"archetype":32,"sourceId":33,"benchmarkTicker":34,"sortOrder":35,"notes":36},"aschenbrenner","Leopold Aschenbrenner","Situational Awareness LP","Founder · former OpenAI Superalignment researcher","hedge_fund","0002045724","SPY",10,"Q1 2026 13F (filed 2026-05-18): $13.68B with $8.46B notional in chipmaker puts. Author of the viral 2024 \"Situational Awareness\" essay on AGI timelines.",[38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022],{"date":39,"level":40},"2025-02-12",100,{"date":42,"level":43},"2025-02-13",98.94339804147496,{"date":45,"level":46},"2025-02-14",100.05493550231215,{"date":48,"level":49},"2025-02-18",101.47461785026948,{"date":51,"level":52},"2025-02-19",101.8573469128291,{"date":54,"level":55},"2025-02-20",99.0642410936373,{"date":57,"level":58},"2025-02-21",92.54805525306115,{"date":60,"level":61},"2025-02-24",88.21782095326175,{"date":63,"level":64},"2025-02-25",86.10962101386214,{"date":66,"level":67},"2025-02-26",89.76622972612732,{"date":69,"level":70},"2025-02-27",82.51905904658256,{"date":72,"level":73},"2025-02-28",85.18322371659329,{"date":75,"level":76},"2025-03-03",78.69939770438725,{"date":78,"level":79},"2025-03-04",80.37866895089965,{"date":81,"level":82},"2025-03-05",81.2302668350702,{"date":84,"level":85},"2025-03-06",71.85703113755,{"date":87,"level":88},"2025-03-07",72.06048536713173,{"date":90,"level":91},"2025-03-10",67.62251205690252,{"date":93,"level":94},"2025-03-11",70.55399369535307,{"date":96,"level":97},"2025-03-12",74.14509263235946,{"date":99,"level":100},"2025-03-13",72.47212875641075,{"date":102,"level":103},"2025-03-14",74.89412511347352,{"date":105,"level":106},"2025-03-17",76.12117792058868,{"date":108,"level":109},"2025-03-18",73.92776309482127,{"date":111,"level":112},"2025-03-19",76.62510596120687,{"date":114,"level":115},"2025-03-20",77.2514850818668,{"date":117,"level":118},"2025-03-21",77.14903848666422,{"date":120,"level":121},"2025-03-24",79.84308356270203,{"date":123,"level":124},"2025-03-25",78.62092696602845,{"date":126,"level":127},"2025-03-26",73.17034403922456,{"date":129,"level":130},"2025-03-27",70.57877496486375,{"date":132,"level":133},"2025-03-28",68.9911871822857,{"date":135,"level":136},"2025-03-31",68.18229076812511,{"date":138,"level":139},"2025-04-01",70.335868697629,{"date":141,"level":142},"2025-04-02",72.2176082328198,{"date":144,"level":145},"2025-04-03",63.20382663542694,{"date":147,"level":148},"2025-04-04",57.492447830191566,{"date":150,"level":151},"2025-04-07",60.10693642653708,{"date":153,"level":154},"2025-04-08",59.68540693242625,{"date":156,"level":157},"2025-04-09",68.95987104727122,{"date":159,"level":160},"2025-04-10",63.697092381099274,{"date":162,"level":163},"2025-04-11",64.6843510196538,{"date":165,"level":166},"2025-04-14",64.94032632376559,{"date":168,"level":169},"2025-04-15",66.03314498829515,{"date":171,"level":172},"2025-04-16",65.3122651415903,{"date":174,"level":175},"2025-04-17",65.56134095226301,{"date":177,"level":178},"2025-04-21",61.49001610495669,{"date":180,"level":181},"2025-04-22",64.06991114609737,{"date":183,"level":184},"2025-04-23",67.83503639627605,{"date":186,"level":187},"2025-04-24",71.09344082532236,{"date":189,"level":190},"2025-04-25",72.66267825896333,{"date":192,"level":193},"2025-04-28",72.98753968168536,{"date":195,"level":196},"2025-04-29",73.05501670266665,{"date":198,"level":199},"2025-04-30",72.82709637714422,{"date":201,"level":202},"2025-05-01",76.94914127135664,{"date":204,"level":205},"2025-05-02",78.46364833956079,{"date":207,"level":208},"2025-05-05",78.29515895816847,{"date":210,"level":211},"2025-05-06",79.76303149488027,{"date":213,"level":214},"2025-05-07",77.72166620219464,{"date":216,"level":217},"2025-05-08",78.33342000191915,{"date":219,"level":220},"2025-05-09",77.7921889618804,{"date":222,"level":223},"2025-05-12",83.0011798884052,{"date":225,"level":226},"2025-05-13",85.8217739809433,{"date":228,"level":229},"2025-05-14",86.7138991283558,{"date":231,"level":232},"2025-05-15",85.16993597018366,{"date":234,"level":235},"2025-05-16",88.28023631396381,{"date":237,"level":238},"2025-05-19",89.24429543229644,{"date":240,"level":241},"2025-05-20",89.55798910667967,{"date":243,"level":244},"2025-05-21",89.40213721039034,{"date":246,"level":247},"2025-05-22",89.39623890067537,{"date":249,"level":250},"2025-05-23",89.37796541024225,{"date":252,"level":253},"2025-05-27",94.13104740318617,{"date":255,"level":256},"2025-05-28",92.3106044528171,{"date":258,"level":259},"2025-05-29",91.02321773227261,{"date":261,"level":262},"2025-05-30",91.08057091376304,{"date":264,"level":265},"2025-06-02",95.66177500199736,{"date":267,"level":268},"2025-06-03",101.41725361193457,{"date":270,"level":271},"2025-06-04",104.91468731452184,{"date":273,"level":274},"2025-06-05",100.46556053008588,{"date":276,"level":277},"2025-06-06",101.95354035762354,{"date":279,"level":280},"2025-06-09",103.70265050771741,{"date":282,"level":283},"2025-06-10",102.34771885213351,{"date":285,"level":286},"2025-06-11",102.46378088470243,{"date":288,"level":289},"2025-06-12",103.90693823707178,{"date":291,"level":292},"2025-06-13",101.36482418477655,{"date":294,"level":295},"2025-06-16",104.74430162292569,{"date":297,"level":298},"2025-06-17",105.1388195576543,{"date":300,"level":301},"2025-06-18",105.39658698843878,{"date":303,"level":304},"2025-06-20",107.10575916168692,{"date":306,"level":307},"2025-06-23",105.90919522048637,{"date":309,"level":310},"2025-06-24",108.4980759925173,{"date":312,"level":313},"2025-06-25",106.73623205660599,{"date":315,"level":316},"2025-06-26",110.78526448839033,{"date":318,"level":319},"2025-06-27",111.53835468013142,{"date":321,"level":322},"2025-06-30",112.45583356715355,{"date":324,"level":325},"2025-07-01",109.42638315547619,{"date":327,"level":328},"2025-07-02",110.98868169830824,{"date":330,"level":331},"2025-07-03",114.24578552681936,{"date":333,"level":334},"2025-07-07",110.91992893460318,{"date":336,"level":337},"2025-07-08",108.89622676820538,{"date":339,"level":340},"2025-07-09",109.79350789222254,{"date":342,"level":343},"2025-07-10",107.03823852668222,{"date":345,"level":346},"2025-07-11",105.1852812009143,{"date":348,"level":349},"2025-07-14",107.35994391211105,{"date":351,"level":352},"2025-07-15",108.1546078204142,{"date":354,"level":355},"2025-07-16",108.0671461174793,{"date":357,"level":358},"2025-07-17",108.310583628153,{"date":360,"level":361},"2025-07-18",109.69863147025262,{"date":363,"level":364},"2025-07-21",108.21411902210333,{"date":366,"level":367},"2025-07-22",108.10193284915086,{"date":369,"level":370},"2025-07-23",109.68222336046449,{"date":372,"level":373},"2025-07-24",109.41344476678294,{"date":375,"level":376},"2025-07-25",108.99934965264953,{"date":378,"level":379},"2025-07-28",109.04515176031842,{"date":381,"level":382},"2025-07-29",109.08327038523149,{"date":384,"level":385},"2025-07-30",110.3318239458417,{"date":387,"level":388},"2025-07-31",114.12974783098137,{"date":390,"level":391},"2025-08-01",111.04657901954356,{"date":393,"level":394},"2025-08-04",115.34081681271253,{"date":396,"level":397},"2025-08-05",115.58497798168807,{"date":399,"level":400},"2025-08-06",115.19085018028814,{"date":402,"level":403},"2025-08-07",116.74739637944216,{"date":405,"level":406},"2025-08-08",118.65978249759527,{"date":408,"level":409},"2025-08-11",119.21699112370506,{"date":411,"level":412},"2025-08-12",123.83493480150518,{"date":414,"level":415},"2025-08-13",119.0754629943627,{"date":417,"level":418},"2025-08-14",117.22604004808659,{"date":420,"level":421},"2025-08-15",116.49807190598902,{"date":423,"level":424},"2025-08-18",118.10456223482898,{"date":426,"level":427},"2025-08-19",114.29539393986134,{"date":429,"level":430},"2025-08-20",114.33598440151269,{"date":432,"level":433},"2025-08-21",113.57304612148096,{"date":435,"level":436},"2025-08-22",114.83405039552575,{"date":438,"level":439},"2025-08-25",115.7555836302881,{"date":441,"level":442},"2025-08-26",117.82951055323944,{"date":444,"level":445},"2025-08-27",117.59306924914111,{"date":447,"level":448},"2025-08-28",119.65767565540139,{"date":450,"level":451},"2025-08-29",118.37140117409997,{"date":453,"level":454},"2025-09-02",118.80159873546687,{"date":456,"level":457},"2025-09-03",118.0612629929301,{"date":459,"level":460},"2025-09-04",117.70572302538469,{"date":462,"level":463},"2025-09-05",120.21307650317993,{"date":465,"level":466},"2025-09-08",121.47329745964677,{"date":468,"level":469},"2025-09-09",124.49265595964914,{"date":471,"level":472},"2025-09-10",135.27620248980216,{"date":474,"level":475},"2025-09-11",132.59365088335397,{"date":477,"level":478},"2025-09-12",135.16888486881834,{"date":480,"level":481},"2025-09-15",138.59467444665265,{"date":483,"level":484},"2025-09-16",136.88866908492238,{"date":486,"level":487},"2025-09-17",136.17225375675375,{"date":489,"level":490},"2025-09-18",135.9356301123743,{"date":492,"level":493},"2025-09-19",137.60900366820655,{"date":495,"level":496},"2025-09-22",142.7345273949324,{"date":498,"level":499},"2025-09-23",140.7307862176576,{"date":501,"level":502},"2025-09-24",143.33318494139124,{"date":504,"level":505},"2025-09-25",141.66178591972255,{"date":507,"level":508},"2025-09-26",139.68739686307202,{"date":510,"level":511},"2025-09-29",140.77708538787172,{"date":513,"level":514},"2025-09-30",142.1044563483863,{"date":516,"level":517},"2025-10-01",145.51307716245555,{"date":519,"level":520},"2025-10-02",147.1390066882099,{"date":522,"level":523},"2025-10-03",148.75631905428068,{"date":525,"level":526},"2025-10-06",153.1288103377478,{"date":528,"level":529},"2025-10-07",153.91841075149625,{"date":531,"level":532},"2025-10-08",156.0177512095982,{"date":534,"level":535},"2025-10-09",159.59438647086753,{"date":537,"level":538},"2025-10-10",155.2980784712559,{"date":540,"level":541},"2025-10-13",164.23763192547213,{"date":543,"level":544},"2025-10-14",165.423362016076,{"date":546,"level":547},"2025-10-15",169.5146481687007,{"date":549,"level":550},"2025-10-16",164.92691173492597,{"date":552,"level":553},"2025-10-17",160.6347636533173,{"date":555,"level":556},"2025-10-20",159.5774408908051,{"date":558,"level":559},"2025-10-21",153.9761210568426,{"date":561,"level":562},"2025-10-22",148.5674343769103,{"date":564,"level":565},"2025-10-23",154.00036458240876,{"date":567,"level":568},"2025-10-24",162.28299322851203,{"date":570,"level":571},"2025-10-27",165.06417828215493,{"date":573,"level":574},"2025-10-28",163.43110373417946,{"date":576,"level":577},"2025-10-29",166.21127238532551,{"date":579,"level":580},"2025-10-30",162.00675688686755,{"date":582,"level":583},"2025-10-31",163.6634902695852,{"date":585,"level":586},"2025-11-03",168.2983572997051,{"date":588,"level":589},"2025-11-04",162.96754571710466,{"date":591,"level":592},"2025-11-05",170.43078918954953,{"date":594,"level":595},"2025-11-06",161.9273083424048,{"date":597,"level":598},"2025-11-07",159.88056017478073,{"date":600,"level":601},"2025-11-10",158.99477714951112,{"date":603,"level":604},"2025-11-11",152.30070075644852,{"date":606,"level":607},"2025-11-12",149.81814518737582,{"date":609,"level":610},"2025-11-13",139.8156087016251,{"date":612,"level":613},"2025-11-14",139.36291433385423,{"date":615,"level":616},"2025-11-17",138.01747814369725,{"date":618,"level":619},"2025-11-18",139.41700532579785,{"date":621,"level":622},"2025-11-19",138.36411438535825,{"date":624,"level":625},"2025-11-20",131.12275236170328,{"date":627,"level":628},"2025-11-21",130.50929125658337,{"date":630,"level":631},"2025-11-24",139.59076165915914,{"date":633,"level":634},"2025-11-25",137.58741417590997,{"date":636,"level":637},"2025-11-26",142.57198617720172,{"date":639,"level":640},"2025-11-28",145.0335635883323,{"date":642,"level":643},"2025-12-01",146.07080400756962,{"date":645,"level":646},"2025-12-02",140.2690585218951,{"date":648,"level":649},"2025-12-03",146.00062342401137,{"date":651,"level":652},"2025-12-04",152.8344715884191,{"date":654,"level":655},"2025-12-05",151.78975261721507,{"date":657,"level":658},"2025-12-08",152.83979731055618,{"date":660,"level":661},"2025-12-09",156.34484997917042,{"date":663,"level":664},"2025-12-10",152.86633102857513,{"date":666,"level":667},"2025-12-11",153.6311050738912,{"date":669,"level":670},"2025-12-12",141.91498033951677,{"date":672,"level":673},"2025-12-15",130.66559681847818,{"date":675,"level":676},"2025-12-16",129.63745402783516,{"date":678,"level":679},"2025-12-17",120.93371249768911,{"date":681,"level":682},"2025-12-18",126.89576734926924,{"date":684,"level":685},"2025-12-19",140.9750026321488,{"date":687,"level":688},"2025-12-22",143.46745174167714,{"date":690,"level":691},"2025-12-23",139.98109960534262,{"date":693,"level":694},"2025-12-24",139.37321750626998,{"date":696,"level":697},"2025-12-26",135.50550167715562,{"date":699,"level":700},"2025-12-29",134.12320733808266,{"date":702,"level":703},"2025-12-30",131.75796022066118,{"date":705,"level":706},"2025-12-31",130.02936156063924,{"date":708,"level":709},"2026-01-02",142.468223039905,{"date":711,"level":712},"2026-01-05",146.85196087712998,{"date":714,"level":715},"2026-01-06",147.4820076261103,{"date":717,"level":718},"2026-01-07",143.07634400216176,{"date":720,"level":721},"2026-01-08",144.71099818979258,{"date":723,"level":724},"2026-01-09",151.42157954275294,{"date":726,"level":727},"2026-01-12",160.58839001114353,{"date":729,"level":730},"2026-01-13",161.5499377197181,{"date":732,"level":733},"2026-01-14",162.317135121768,{"date":735,"level":736},"2026-01-15",166.52794602419394,{"date":738,"level":739},"2026-01-16",175.33827621101082,{"date":741,"level":742},"2026-01-20",166.929503071133,{"date":744,"level":745},"2026-01-21",166.42057187803047,{"date":747,"level":748},"2026-01-22",163.7404588420999,{"date":750,"level":751},"2026-01-23",168.99882497448118,{"date":753,"level":754},"2026-01-26",168.49744484968684,{"date":756,"level":757},"2026-01-27",183.12012666328232,{"date":759,"level":760},"2026-01-28",182.56314260070366,{"date":762,"level":763},"2026-01-29",174.80102517041811,{"date":765,"level":766},"2026-01-30",163.96001654093968,{"date":768,"level":769},"2026-02-02",161.2348111107078,{"date":771,"level":772},"2026-02-03",162.1221991369344,{"date":774,"level":775},"2026-02-04",145.2537831771461,{"date":777,"level":778},"2026-02-05",133.08327539135024,{"date":780,"level":781},"2026-02-06",151.5335628787742,{"date":783,"level":784},"2026-02-09",162.6571057208519,{"date":786,"level":787},"2026-02-10",158.9705420550495,{"date":789,"level":790},"2026-02-11",158.52977754806327,{"date":792,"level":793},"2026-02-12",153.41459850486692,{"date":795,"level":796},"2026-02-13",154.6636520733284,{"date":798,"level":799},"2026-02-17",153.24131310617815,{"date":801,"level":802},"2026-02-18",156.8084243854424,{"date":804,"level":805},"2026-02-19",160.5765061656665,{"date":807,"level":808},"2026-02-20",155.29699590152126,{"date":810,"level":811},"2026-02-23",159.82470666255142,{"date":813,"level":814},"2026-02-24",166.3384225114393,{"date":816,"level":817},"2026-02-25",168.70443798848598,{"date":819,"level":820},"2026-02-26",165.09172162988114,{"date":822,"level":823},"2026-02-27",156.21287473128714,{"date":825,"level":826},"2026-03-02",161.90496338129384,{"date":828,"level":829},"2026-03-03",149.73127096232923,{"date":831,"level":832},"2026-03-04",157.73722350738984,{"date":834,"level":835},"2026-03-05",151.8907608709842,{"date":837,"level":838},"2026-03-06",137.07132093718937,{"date":840,"level":841},"2026-03-09",147.39354138250764,{"date":843,"level":844},"2026-03-10",150.1848046985578,{"date":846,"level":847},"2026-03-11",156.38537454210424,{"date":849,"level":850},"2026-03-12",151.6827452838852,{"date":852,"level":853},"2026-03-13",152.36688642236265,{"date":855,"level":856},"2026-03-16",157.05606929362702,{"date":858,"level":859},"2026-03-17",158.4126354322174,{"date":861,"level":862},"2026-03-18",159.59396081819983,{"date":864,"level":865},"2026-03-19",165.1491571767714,{"date":867,"level":868},"2026-03-20",155.83307006867153,{"date":870,"level":871},"2026-03-23",156.9935038753717,{"date":873,"level":874},"2026-03-24",161.0381033142617,{"date":876,"level":877},"2026-03-25",163.64920384825618,{"date":879,"level":880},"2026-03-26",148.79359770532704,{"date":882,"level":883},"2026-03-27",145.44069959785614,{"date":885,"level":886},"2026-03-30",133.09864791915155,{"date":888,"level":889},"2026-03-31",145.5424628655972,{"date":891,"level":892},"2026-04-01",148.79995894705326,{"date":894,"level":895},"2026-04-02",154.23270747488354,{"date":897,"level":898},"2026-04-06",152.8983770669848,{"date":900,"level":901},"2026-04-07",156.47897791507938,{"date":903,"level":904},"2026-04-08",168.03840106832212,{"date":906,"level":907},"2026-04-09",173.1147408988115,{"date":909,"level":910},"2026-04-10",178.45507131232068,{"date":912,"level":913},"2026-04-13",186.05600277622904,{"date":915,"level":916},"2026-04-14",199.87610826614036,{"date":918,"level":919},"2026-04-15",197.53470961796936,{"date":921,"level":922},"2026-04-16",199.5472749554039,{"date":924,"level":925},"2026-04-17",201.2968803467591,{"date":927,"level":928},"2026-04-20",204.0024301711108,{"date":930,"level":931},"2026-04-21",200.44472698085994,{"date":933,"level":934},"2026-04-22",209.32662231009292,{"date":936,"level":937},"2026-04-23",209.92757946407033,{"date":939,"level":940},"2026-04-24",208.45367434741226,{"date":942,"level":943},"2026-04-27",208.890263775792,{"date":945,"level":946},"2026-04-28",198.42347804545798,{"date":948,"level":949},"2026-04-29",216.34994193376352,{"date":951,"level":952},"2026-04-30",220.6130549497969,{"date":954,"level":955},"2026-05-01",226.78534758557714,{"date":957,"level":958},"2026-05-04",232.76840656944003,{"date":960,"level":961},"2026-05-05",244.57369119396026,{"date":963,"level":964},"2026-05-06",249.99681186356787,{"date":966,"level":967},"2026-05-07",232.98644195821353,{"date":969,"level":970},"2026-05-08",236.96741239763054,{"date":972,"level":973},"2026-05-11",247.95820151843446,{"date":975,"level":976},"2026-05-12",241.58614552070472,{"date":978,"level":979},"2026-05-13",249.26689261998797,{"date":981,"level":982},"2026-05-14",254.1481203656764,{"date":984,"level":985},"2026-05-15",240.24022842215908,{"date":987,"level":988},"2026-05-18",226.87804567444968,{"date":990,"level":991},"2026-05-19",224.66636258522303,{"date":993,"level":994},"2026-05-20",235.3157747571319,{"date":996,"level":997},"2026-05-21",256.87426898741427,{"date":999,"level":1000},"2026-05-22",251.86715674292427,{"date":1002,"level":1003},"2026-05-26",260.22659185586065,{"date":1005,"level":1006},"2026-05-27",265.2493900093755,{"date":1008,"level":1009},"2026-05-28",266.7543661151764,{"date":1011,"level":1012},"2026-05-29",265.64840487814166,{"date":1014,"level":1015},"2026-06-01",273.8649477242162,{"date":1017,"level":1018},"2026-06-02",277.8627127085373,{"date":1020,"level":1021},"2026-06-03",273.7305303397961,{"date":1023,"level":1024},"2026-06-04",269.45024704520534,98.25760713006115,169.45024704520534,5217600578,null,{"identity":1030,"series":1039,"coveragePct":40,"endPct":2534,"headlineValueUsd":2535,"activityLabel":1028},{"slug":1031,"displayName":1032,"entityName":1028,"role":1033,"archetype":1034,"sourceId":1035,"benchmarkTicker":34,"sortOrder":1036,"notes":1037,"photoUrl":1038},"pelosi","Nancy Pelosi","U.S. Representative (CA-11) · Speaker Emerita","congress","nancy-pelosi",20,"The original meme-stock tracker. Filings include spouse Paul Pelosi trades by law. Jan 2026 PTR showed major mega-cap reallocations + 2027 LEAPs on AAPL\u002FAMZN\u002FGOOGL\u002FNVDA.","\u002Favatars\u002Fpelosi.jpg",[1040,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532],{"date":1041,"level":40},"2024-01-02",{"date":1043,"level":1044},"2024-01-03",99.62693134495166,{"date":1046,"level":1047},"2024-01-04",99.89412171678487,{"date":1049,"level":1050},"2024-01-05",100.57860044134166,{"date":1052,"level":1053},"2024-01-08",102.54421969767526,{"date":1055,"level":1056},"2024-01-09",103.09666180721999,{"date":1058,"level":1059},"2024-01-10",103.85027360522159,{"date":1061,"level":1062},"2024-01-11",104.14424478686544,{"date":1064,"level":1065},"2024-01-12",104.07448923540692,{"date":1067,"level":1068},"2024-01-16",105.11584505904511,{"date":1070,"level":1071},"2024-01-17",104.91093812663578,{"date":1073,"level":1074},"2024-01-18",105.56738870948428,{"date":1076,"level":1077},"2024-01-19",107.0521935935133,{"date":1079,"level":1080},"2024-01-22",107.15371215476227,{"date":1082,"level":1083},"2024-01-23",107.29011086761079,{"date":1085,"level":1086},"2024-01-24",108.21748906624498,{"date":1088,"level":1089},"2024-01-25",108.37630886693796,{"date":1091,"level":1092},"2024-01-26",108.01133480193795,{"date":1094,"level":1095},"2024-01-29",108.90446007872683,{"date":1097,"level":1098},"2024-01-30",109.09691032325142,{"date":1100,"level":1101},"2024-01-31",108.32025495939163,{"date":1103,"level":1104},"2024-02-01",109.25448516791701,{"date":1106,"level":1107},"2024-02-02",111.20578267819504,{"date":1109,"level":1110},"2024-02-05",113.18136633448832,{"date":1112,"level":1113},"2024-02-06",112.49065807805401,{"date":1115,"level":1116},"2024-02-07",113.65906831672442,{"date":1118,"level":1119},"2024-02-08",113.37381657901288,{"date":1121,"level":1122},"2024-02-09",114.92588710244563,{"date":1124,"level":1125},"2024-02-12",114.99751008794522,{"date":1127,"level":1128},"2024-02-13",114.92276996063657,{"date":1130,"level":1131},"2024-02-14",116.02640922369865,{"date":1133,"level":1134},"2024-02-15",115.25286387403706,{"date":1136,"level":1137},"2024-02-16",115.22483810819904,{"date":1139,"level":1140},"2024-02-20",113.25610646179696,{"date":1142,"level":1143},"2024-02-21",112.02292049577763,{"date":1145,"level":1146},"2024-02-22",118.9150493325705,{"date":1148,"level":1149},"2024-02-23",119.08881573320306,{"date":1151,"level":1152},"2024-02-26",119.26009222178084,{"date":1154,"level":1155},"2024-02-27",119.01656551794923,{"date":1157,"level":1158},"2024-02-28",118.37008171093073,{"date":1160,"level":1161},"2024-02-29",119.27254653379534,{"date":1163,"level":1164},"2024-03-01",121.24501780002015,{"date":1166,"level":1167},"2024-03-04",123.087319885274,{"date":1169,"level":1170},"2024-03-05",123.54010849174053,{"date":1172,"level":1173},"2024-03-06",125.24414443010474,{"date":1175,"level":1176},"2024-03-07",127.71611866426673,{"date":1178,"level":1179},"2024-03-08",124.51420105184529,{"date":1181,"level":1182},"2024-03-11",123.4217758965109,{"date":1184,"level":1185},"2024-03-12",127.24526869192185,{"date":1187,"level":1188},"2024-03-13",126.6068770990814,{"date":1190,"level":1191},"2024-03-14",124.77329445775986,{"date":1193,"level":1194},"2024-03-15",124.70665129636987,{"date":1196,"level":1197},"2024-03-18",125.09155653715955,{"date":1199,"level":1200},"2024-03-19",125.67887642243353,{"date":1202,"level":1203},"2024-03-20",126.28550262961325,{"date":1205,"level":1206},"2024-03-21",126.94755789045527,{"date":1208,"level":1209},"2024-03-22",128.72508900010075,{"date":1211,"level":1212},"2024-03-25",129.16915816263497,{"date":1214,"level":1215},"2024-03-26",127.648853024863,{"date":1217,"level":1218},"2024-03-27",126.20951754627721,{"date":1220,"level":1221},"2024-03-28",126.27553822965352,{"date":1223,"level":1224},"2024-04-01",126.2798955757494,{"date":1226,"level":1227},"2024-04-02",125.7125092421354,{"date":1229,"level":1230},"2024-04-03",125.40856890879128,{"date":1232,"level":1233},"2024-04-04",123.5033632819702,{"date":1235,"level":1236},"2024-04-05",124.81315680933926,{"date":1238,"level":1239},"2024-04-08",124.26818918769943,{"date":1241,"level":1242},"2024-04-09",123.16018782680096,{"date":1244,"level":1245},"2024-04-10",124.20964299222805,{"date":1247,"level":1248},"2024-04-11",126.43746804454472,{"date":1250,"level":1251},"2024-04-12",124.92401491666396,{"date":1253,"level":1254},"2024-04-15",123.563154433469,{"date":1256,"level":1257},"2024-04-16",124.4438230223731,{"date":1259,"level":1260},"2024-04-17",122.3386926631225,{"date":1262,"level":1263},"2024-04-18",122.73480250815874,{"date":1265,"level":1266},"2024-04-19",117.45889269239322,{"date":1268,"level":1269},"2024-04-22",119.5254104078324,{"date":1271,"level":1272},"2024-04-23",121.33470215139806,{"date":1274,"level":1275},"2024-04-24",119.62444143289687,{"date":1277,"level":1278},"2024-04-25",121.46487608410963,{"date":1280,"level":1281},"2024-04-26",124.64312527678887,{"date":1283,"level":1284},"2024-04-29",124.65682929657133,{"date":1286,"level":1287},"2024-04-30",123.81290591743756,{"date":1289,"level":1290},"2024-05-01",121.71960739218774,{"date":1292,"level":1293},"2024-05-02",123.44855670632154,{"date":1295,"level":1296},"2024-05-03",125.29957823550765,{"date":1298,"level":1299},"2024-05-06",127.38664722887994,{"date":1301,"level":1302},"2024-05-07",126.39885540073328,{"date":1304,"level":1305},"2024-05-08",126.31041600538275,{"date":1307,"level":1308},"2024-05-09",125.27341990371073,{"date":1310,"level":1311},"2024-05-10",125.97782742818696,{"date":1313,"level":1314},"2024-05-13",126.30231903946417,{"date":1316,"level":1317},"2024-05-14",126.89835836867044,{"date":1319,"level":1320},"2024-05-15",128.93746804454472,{"date":1322,"level":1323},"2024-05-16",128.7686862197623,{"date":1325,"level":1326},"2024-05-17",127.59778131729654,{"date":1328,"level":1329},"2024-05-20",129.03089201574537,{"date":1331,"level":1332},"2024-05-21",129.40832276863014,{"date":1334,"level":1335},"2024-05-22",129.1367702989605,{"date":1337,"level":1338},"2024-05-23",134.64810985263904,{"date":1340,"level":1341},"2024-05-24",136.3110384833965,{"date":1343,"level":1344},"2024-05-28",140.93983726238923,{"date":1346,"level":1347},"2024-05-29",141.51532056192184,{"date":1349,"level":1350},"2024-05-30",138.82162536136985,{"date":1352,"level":1353},"2024-05-31",138.2816423155802,{"date":1355,"level":1356},"2024-06-03",141.62431598694602,{"date":1358,"level":1359},"2024-06-04",142.51930632190573,{"date":1361,"level":1362},"2024-06-05",146.2580993417889,{"date":1364,"level":1365},"2024-06-06",145.35999186502016,{"date":1367,"level":1368},"2024-06-07",145.29148126958904,{"date":1370,"level":1371},"2024-06-10",145.85326530107977,{"date":1373,"level":1374},"2024-06-11",145.30518528937148,{"date":1376,"level":1377},"2024-06-12",147.9770795042224,{"date":1379,"level":1380},"2024-06-13",150.7237185981225,{"date":1382,"level":1383},"2024-06-14",152.13752297466561,{"date":1385,"level":1386},"2024-06-17",151.5769791474617,{"date":1388,"level":1389},"2024-06-18",154.441955588332,{"date":1391,"level":1392},"2024-06-20",151.45241702035457,{"date":1394,"level":1395},"2024-06-21",148.8303448053022,{"date":1397,"level":1398},"2024-06-24",143.5612869994279,{"date":1400,"level":1401},"2024-06-25",148.5313890478082,{"date":1403,"level":1404},"2024-06-26",148.72446652208703,{"date":1406,"level":1407},"2024-06-27",147.2234677062208,{"date":1409,"level":1410},"2024-06-28",146.9432005443594,{"date":1412,"level":1413},"2024-07-01",147.4165451804996,{"date":1415,"level":1416},"2024-07-02",146.40134531278807,{"date":1418,"level":1419},"2024-07-03",149.89536667281226,{"date":1421,"level":1422},"2024-07-05",148.36272506006478,{"date":1424,"level":1425},"2024-07-08",150.30004793103703,{"date":1427,"level":1428},"2024-07-09",151.08843531591552,{"date":1430,"level":1431},"2024-07-10",152.6218165779383,{"date":1433,"level":1434},"2024-07-11",148.98174468541143,{"date":1436,"level":1437},"2024-07-12",149.48945177024063,{"date":1439,"level":1440},"2024-07-15",149.56085908750225,{"date":1442,"level":1443},"2024-07-16",148.30121039024056,{"date":1445,"level":1446},"2024-07-17",141.88241090528092,{"date":1448,"level":1449},"2024-07-18",144.14975237972848,{"date":1451,"level":1452},"2024-07-19",142.2176518713949,{"date":1454,"level":1455},"2024-07-22",145.14902858024843,{"date":1457,"level":1458},"2024-07-23",145.52074513792823,{"date":1460,"level":1461},"2024-07-24",139.36471460261328,{"date":1463,"level":1464},"2024-07-25",138.13322238898488,{"date":1466,"level":1467},"2024-07-26",139.02297585573587,{"date":1469,"level":1470},"2024-07-29",138.14099283385568,{"date":1472,"level":1473},"2024-07-30",133.64332515073204,{"date":1475,"level":1476},"2024-07-31",142.76461740698204,{"date":1478,"level":1479},"2024-08-01",136.47452001572154,{"date":1481,"level":1482},"2024-08-02",134.96228757248974,{"date":1484,"level":1485},"2024-08-05",131.97989235732734,{"date":1487,"level":1488},"2024-08-06",133.84585849678243,{"date":1490,"level":1491},"2024-08-07",130.03558574755627,{"date":1493,"level":1494},"2024-08-08",134.54459920455997,{"date":1496,"level":1497},"2024-08-09",135.0527569101244,{"date":1499,"level":1500},"2024-08-12",136.7489093969993,{"date":1502,"level":1503},"2024-08-13",141.20523649180745,{"date":1505,"level":1506},"2024-08-14",142.29642559966499,{"date":1508,"level":1509},"2024-08-15",146.08066741447288,{"date":1511,"level":1512},"2024-08-16",146.63368788476276,{"date":1514,"level":1515},"2024-08-19",149.14630809676294,{"date":1517,"level":1518},"2024-08-20",147.69542702000876,{"date":1520,"level":1521},"2024-08-21",148.127353121214,{"date":1523,"level":1524},"2024-08-22",145.5236728124387,{"date":1526,"level":1527},"2024-08-23",148.5917997805852,{"date":1529,"level":1530},"2024-08-26",145.91220797393936,{"date":1532,"level":1533},"2024-08-27",147.02195895951812,{"date":1535,"level":1536},"2024-08-28",145.25355045362696,{"date":1538,"level":1539},"2024-08-29",141.9331743393603,{"date":1541,"level":1542},"2024-08-30",143.9868452963249,{"date":1544,"level":1545},"2024-09-03",137.34220833529344,{"date":1547,"level":1548},"2024-09-04",136.97860084173104,{"date":1550,"level":1551},"2024-09-05",137.05106662023394,{"date":1553,"level":1554},"2024-09-06",131.68643440937478,{"date":1556,"level":1557},"2024-09-09",133.9565237835455,{"date":1559,"level":1560},"2024-09-10",136.30547488090065,{"date":1562,"level":1563},"2024-09-11",141.99088390494367,{"date":1565,"level":1566},"2024-09-12",144.30823785733884,{"date":1568,"level":1569},"2024-09-13",145.02744746234885,{"date":1571,"level":1572},"2024-09-16",143.2907799343865,{"date":1574,"level":1575},"2024-09-17",142.47798265420093,{"date":1577,"level":1578},"2024-09-18",141.45237088162924,{"date":1580,"level":1581},"2024-09-19",144.499846113117,{"date":1583,"level":1584},"2024-09-20",144.6573601453493,{"date":1586,"level":1587},"2024-09-23",145.1871652802748,{"date":1589,"level":1590},"2024-09-24",147.37293776778705,{"date":1592,"level":1593},"2024-09-25",148.52892807802527,{"date":1595,"level":1596},"2024-09-26",149.33190152334305,{"date":1598,"level":1599},"2024-09-27",147.0685894388577,{"date":1601,"level":1602},"2024-09-30",147.03911254618583,{"date":1604,"level":1605},"2024-10-01",144.18319746377398,{"date":1607,"level":1608},"2024-10-02",145.62985634290544,{"date":1610,"level":1611},"2024-10-03",147.4282028012376,{"date":1613,"level":1614},"2024-10-04",149.3238801203612,{"date":1616,"level":1617},"2024-10-07",150.01475176476868,{"date":1619,"level":1620},"2024-10-08",153.29165376064094,{"date":1622,"level":1623},"2024-10-09",154.4256912622287,{"date":1625,"level":1626},"2024-10-10",155.1799816832422,{"date":1628,"level":1629},"2024-10-11",154.18853006073422,{"date":1631,"level":1632},"2024-10-14",155.61750250107033,{"date":1634,"level":1635},"2024-10-15",151.69038714124494,{"date":1637,"level":1638},"2024-10-16",153.4425339814409,{"date":1640,"level":1641},"2024-10-17",155.00421807320024,{"date":1643,"level":1644},"2024-10-18",155.0233402102474,{"date":1646,"level":1647},"2024-10-21",157.20202404711466,{"date":1649,"level":1650},"2024-10-22",157.0136187170645,{"date":1652,"level":1653},"2024-10-23",154.11538904136768,{"date":1655,"level":1656},"2024-10-24",153.9294816223914,{"date":1658,"level":1659},"2024-10-25",154.74308540287444,{"date":1661,"level":1662},"2024-10-28",154.12818439465525,{"date":1664,"level":1665},"2024-10-29",156.0975510125382,{"date":1667,"level":1668},"2024-10-30",154.7666581587003,{"date":1670,"level":1671},"2024-10-31",150.67133953204564,{"date":1673,"level":1674},"2024-11-01",151.46838431300745,{"date":1676,"level":1677},"2024-11-04",151.62692612377737,{"date":1679,"level":1680},"2024-11-05",154.33899256150943,{"date":1682,"level":1683},"2024-11-06",157.81594432871694,{"date":1685,"level":1686},"2024-11-07",160.04960254694475,{"date":1688,"level":1689},"2024-11-08",159.53791236356884,{"date":1691,"level":1692},"2024-11-11",157.53369011643423,{"date":1694,"level":1695},"2024-11-12",158.04627057239932,{"date":1697,"level":1698},"2024-11-13",156.6644815953908,{"date":1700,"level":1701},"2024-11-14",156.09869855771439,{"date":1703,"level":1704},"2024-11-15",152.99480333983973,{"date":1706,"level":1707},"2024-11-18",152.49879625587948,{"date":1709,"level":1710},"2024-11-19",155.01300854667713,{"date":1712,"level":1713},"2024-11-20",154.09760304829973,{"date":1715,"level":1716},"2024-11-21",154.5538873514086,{"date":1718,"level":1719},"2024-11-22",152.84037257316083,{"date":1721,"level":1722},"2024-11-25",150.74053586470086,{"date":1724,"level":1725},"2024-11-26",151.06146677234378,{"date":1727,"level":1728},"2024-11-27",149.275662834463,{"date":1730,"level":1731},"2024-11-29",150.93942710334557,{"date":1733,"level":1734},"2024-12-02",152.12214716805795,{"date":1736,"level":1737},"2024-12-03",153.1221294664831,{"date":1739,"level":1740},"2024-12-04",155.5294638283658,{"date":1742,"level":1743},"2024-12-05",155.47815402610428,{"date":1745,"level":1746},"2024-12-06",156.61474651329075,{"date":1748,"level":1749},"2024-12-09",155.1061990507667,{"date":1751,"level":1752},"2024-12-10",152.02183388965338,{"date":1754,"level":1755},"2024-12-11",156.29432881305308,{"date":1757,"level":1758},"2024-12-12",154.95486926299282,{"date":1760,"level":1761},"2024-12-13",164.14392697871523,{"date":1763,"level":1764},"2024-12-16",169.20666137444817,{"date":1766,"level":1767},"2024-12-17",166.30690220560368,{"date":1769,"level":1770},"2024-12-18",161.8515308487228,{"date":1772,"level":1773},"2024-12-19",161.27621522187044,{"date":1775,"level":1776},"2024-12-20",163.37301736508115,{"date":1778,"level":1779},"2024-12-23",167.96093801116933,{"date":1781,"level":1782},"2024-12-24",169.21909944535767,{"date":1784,"level":1785},"2024-12-26",169.93566570682745,{"date":1787,"level":1788},"2024-12-27",168.36030894469457,{"date":1790,"level":1791},"2024-12-30",167.6414485037618,{"date":1793,"level":1794},"2024-12-31",165.94627644731224,{"date":1796,"level":1797},"2025-01-02",167.41680056199496,{"date":1799,"level":1800},"2025-01-03",169.72153389005354,{"date":1802,"level":1803},"2025-01-06",172.06899620488235,{"date":1805,"level":1806},"2025-01-07",167.5941216086021,{"date":1808,"level":1809},"2025-01-08",167.6801645687104,{"date":1811,"level":1812},"2025-01-10",165.44206662646917,{"date":1814,"level":1815},"2025-01-13",164.61689272864245,{"date":1817,"level":1818},"2025-01-14",164.00126607853315,{"date":1820,"level":1821},"2025-01-15",166.09460533959557,{"date":1823,"level":1824},"2025-01-16",165.3352113720593,{"date":1826,"level":1827},"2025-01-17",167.98972868650185,{"date":1829,"level":1830},"2025-01-21",169.5302507986015,{"date":1832,"level":1833},"2025-01-22",171.86818321903104,{"date":1835,"level":1836},"2025-01-23",171.83121256012026,{"date":1838,"level":1839},"2025-01-24",170.81070839798238,{"date":1841,"level":1842},"2025-01-27",155.92556528206725,{"date":1844,"level":1845},"2025-01-28",160.49500252910968,{"date":1847,"level":1848},"2025-01-29",158.440522952135,{"date":1850,"level":1851},"2025-01-30",160.12925327729428,{"date":1853,"level":1854},"2025-01-31",159.28801154296656,{"date":1856,"level":1857},"2025-02-03",157.545999037506,{"date":1859,"level":1860},"2025-02-04",158.94342976864164,{"date":1862,"level":1863},"2025-02-05",162.55655940332312,{"date":1865,"level":1866},"2025-02-06",163.8529793921481,{"date":1868,"level":1869},"2025-02-07",163.33317233630035,{"date":1871,"level":1872},"2025-02-10",166.14917161600508,{"date":1874,"level":1875},"2025-02-11",165.87137973176942,{"date":39,"level":1877},165.46190187213793,{"date":42,"level":1879},166.87956425804134,{"date":45,"level":1881},167.76486764456942,{"date":48,"level":1883},167.31124885830127,{"date":51,"level":1885},167.27883390188165,{"date":54,"level":1887},167.30860591439426,{"date":57,"level":1889},164.09127560035827,{"date":60,"level":1891},161.04279618080093,{"date":63,"level":1893},158.94673378751298,{"date":66,"level":1895},162.12788902088667,{"date":69,"level":1897},155.92367937682408,{"date":72,"level":1899},157.880192275865,{"date":75,"level":1901},152.2186821473669,{"date":78,"level":1903},152.93086537409263,{"date":81,"level":1905},153.9962332504936,{"date":84,"level":1907},149.8145671508457,{"date":87,"level":1909},152.8217655438144,{"date":90,"level":1911},149.24229508537007,{"date":93,"level":1913},150.69986674750425,{"date":96,"level":1915},153.81656034241198,{"date":99,"level":1917},153.34390727003026,{"date":102,"level":1919},156.14530080203815,{"date":105,"level":1921},155.22290246954873,{"date":108,"level":1923},152.900882467466,{"date":111,"level":1925},154.65245783697856,{"date":114,"level":1927},154.28961465881963,{"date":117,"level":1929},154.1521040487564,{"date":120,"level":1931},155.43127424347003,{"date":123,"level":1933},154.73923936325966,{"date":126,"level":1935},150.93939115303908,{"date":129,"level":1937},149.04629249558815,{"date":132,"level":1939},147.99640832871808,{"date":135,"level":1941},147.28668553045762,{"date":138,"level":1943},148.08283339042555,{"date":141,"level":1945},148.69637363525197,{"date":144,"level":1947},142.97263592652595,{"date":147,"level":1949},139.1543661797808,{"date":150,"level":1951},141.49064078018756,{"date":153,"level":1953},141.28046292183913,{"date":156,"level":1955},151.99513224350895,{"date":159,"level":1957},147.69855103871691,{"date":162,"level":1959},150.3044379072836,{"date":165,"level":1961},149.70748717509588,{"date":168,"level":1963},150.3303279477165,{"date":171,"level":1965},146.92135874759057,{"date":174,"level":1967},145.31569502674586,{"date":177,"level":1969},142.97231358943384,{"date":180,"level":1971},144.17384980671991,{"date":183,"level":1973},146.6117192764075,{"date":186,"level":1975},149.5788023231738,{"date":189,"level":1977},151.83255022394818,{"date":192,"level":1979},151.03313529325644,{"date":195,"level":1981},150.94980622912817,{"date":198,"level":1983},151.10167909062403,{"date":201,"level":1985},152.7747808057285,{"date":204,"level":1987},154.7296692219018,{"date":207,"level":1989},154.0621867039267,{"date":210,"level":1991},153.87008901535535,{"date":213,"level":1993},155.82238445871877,{"date":216,"level":1995},156.36216933431703,{"date":219,"level":1997},156.16458341934288,{"date":222,"level":1999},160.3898761671862,{"date":225,"level":2001},164.45718773413014,{"date":228,"level":2003},166.3655636083165,{"date":231,"level":2005},166.2567546165243,{"date":234,"level":2007},165.879748470657,{"date":237,"level":2009},166.23312738050424,{"date":240,"level":2011},165.9556169749531,{"date":243,"level":2013},164.74291591705455,{"date":246,"level":2015},165.23016623589257,{"date":249,"level":2017},164.41290062558485,{"date":252,"level":2019},166.9336399894168,{"date":255,"level":2021},167.23120644093194,{"date":258,"level":2023},169.17859001966383,{"date":261,"level":2025},167.72833664571328,{"date":264,"level":2027},169.50004488562803,{"date":267,"level":2029},172.0622345214288,{"date":270,"level":2031},172.92632289858273,{"date":273,"level":2033},172.06378456478703,{"date":276,"level":2035},170.8084240011446,{"date":279,"level":2037},170.75359801735272,{"date":282,"level":2039},171.2840207728852,{"date":285,"level":2041},172.07344009689288,{"date":288,"level":2043},173.3131631817375,{"date":291,"level":2045},171.15451545147866,{"date":294,"level":2047},172.6273602965322,{"date":297,"level":2049},172.0270271295978,{"date":300,"level":2051},172.79091820373162,{"date":303,"level":2053},172.019262584774,{"date":306,"level":2055},172.6812014003865,{"date":309,"level":2057},175.47261534820325,{"date":312,"level":2059},177.91235849051063,{"date":315,"level":2061},178.96656648478202,{"date":318,"level":2063},179.83290476378977,{"date":321,"level":2065},180.8303165125509,{"date":324,"level":2067},177.56099741880206,{"date":327,"level":2069},179.73203634844887,{"date":330,"level":2071},181.24939742470627,{"date":333,"level":2073},180.7079815824262,{"date":336,"level":2075},180.9988378500816,{"date":339,"level":2077},182.91976089897452,{"date":342,"level":2079},182.9984571922269,{"date":345,"level":2081},183.14681728068317,{"date":348,"level":2083},183.0165515567324,{"date":351,"level":2085},186.18046512869623,{"date":354,"level":2087},186.373846366657,{"date":357,"level":2089},188.02849497316117,{"date":360,"level":2091},187.21713704639703,{"date":363,"level":2093},187.84832646770644,{"date":366,"level":2095},184.51240952498614,{"date":369,"level":2097},186.75337422337446,{"date":372,"level":2099},188.71993969731463,{"date":375,"level":2101},188.93366168991804,{"date":378,"level":2103},190.81618558406936,{"date":381,"level":2105},191.03074517113316,{"date":384,"level":2107},193.29486143847012,{"date":387,"level":2109},191.06337308364178,{"date":390,"level":2111},188.6994819674729,{"date":393,"level":2113},192.55954497826542,{"date":396,"level":2115},191.03789456096405,{"date":399,"level":2117},193.15507300123357,{"date":402,"level":2119},194.01231927861892,{"date":405,"level":2121},194.88438569745335,{"date":408,"level":2123},194.4622438717785,{"date":411,"level":2125},196.5975593517017,{"date":414,"level":2127},195.34028928209858,{"date":417,"level":2129},195.90645044899213,{"date":420,"level":2131},194.4205421522314,{"date":423,"level":2133},194.81567533578638,{"date":426,"level":2135},190.57426447662957,{"date":429,"level":2137},189.75217958093629,{"date":432,"level":2139},189.302617758564,{"date":435,"level":2141},191.1622823141946,{"date":438,"level":2143},191.8035243107388,{"date":441,"level":2145},193.19635885902932,{"date":444,"level":2147},193.586070469594,{"date":447,"level":2149},194.7881791240634,{"date":450,"level":2151},190.58959589104305,{"date":453,"level":2153},189.64608099852666,{"date":456,"level":2155},190.41879988288736,{"date":459,"level":2157},191.49668682871584,{"date":462,"level":2159},195.70223761135702,{"date":465,"level":2161},198.26354073381114,{"date":468,"level":2163},197.27987098545478,{"date":471,"level":2165},205.97052112097583,{"date":474,"level":2167},203.94197881344832,{"date":477,"level":2169},204.20237884923515,{"date":480,"level":2171},205.01845731849903,{"date":483,"level":2173},203.26623757815193,{"date":486,"level":2175},199.01479403141508,{"date":489,"level":2177},200.7986493945531,{"date":492,"level":2179},200.85783227435502,{"date":495,"level":2181},201.90595551182872,{"date":498,"level":2183},200.24084404998757,{"date":501,"level":2185},199.8366847650007,{"date":504,"level":2187},199.43409017612453,{"date":507,"level":2189},199.285557686044,{"date":510,"level":2191},199.1650124099881,{"date":513,"level":2193},201.11231082309465,{"date":516,"level":2195},202.02013492966714,{"date":519,"level":2197},203.5123269049626,{"date":522,"level":2199},203.1345480139322,{"date":525,"level":2201},201.88137954232172,{"date":528,"level":2203},201.9006856869976,{"date":531,"level":2205},205.03961530323988,{"date":534,"level":2207},206.07632004124184,{"date":537,"level":2209},198.94354021433404,{"date":540,"level":2211},207.00781707855018,{"date":543,"level":2213},201.79620920254476,{"date":546,"level":2215},203.16220900016023,{"date":549,"level":2217},204.3707266175805,{"date":552,"level":2219},203.87381539844566,{"date":555,"level":2221},203.66614274139562,{"date":558,"level":2223},201.87370074823895,{"date":561,"level":2225},201.11655887758837,{"date":564,"level":2227},202.52497112148103,{"date":567,"level":2229},205.8228202606985,{"date":570,"level":2231},209.10869827843155,{"date":573,"level":2233},214.4012712462521,{"date":576,"level":2235},218.9543214314307,{"date":579,"level":2237},215.70571613928092,{"date":582,"level":2239},214.21496474317237,{"date":585,"level":2241},214.24381111564324,{"date":588,"level":2243},209.45460104274082,{"date":591,"level":2245},209.7155595714982,{"date":594,"level":2247},206.70860167065587,{"date":597,"level":2249},205.5068231629642,{"date":600,"level":2251},210.85473299743902,{"date":603,"level":2253},207.64912383751312,{"date":606,"level":2255},208.50666361609322,{"date":609,"level":2257},203.20596278912936,{"date":612,"level":2259},204.78206428741768,{"date":615,"level":2261},203.6517145620449,{"date":618,"level":2263},201.5097071923992,{"date":621,"level":2265},205.96555420358806,{"date":624,"level":2267},202.53060910245694,{"date":627,"level":2269},200.63859553951585,{"date":630,"level":2271},209.34656558718464,{"date":633,"level":2273},209.2044801631214,{"date":636,"level":2275},212.49595922693857,{"date":639,"level":2277},212.500859531841,{"date":642,"level":2279},210.10036049013596,{"date":645,"level":2281},209.70762489368667,{"date":648,"level":2283},208.9048819100685,{"date":651,"level":2285},210.22850069468552,{"date":654,"level":2287},211.7421634458036,{"date":657,"level":2289},214.9286889362887,{"date":660,"level":2291},215.77074143770568,{"date":663,"level":2293},216.70942519231994,{"date":666,"level":2295},214.46472685579207,{"date":669,"level":2297},203.2981280108787,{"date":672,"level":2299},199.71358759916515,{"date":675,"level":2301},200.4777228006054,{"date":678,"level":2303},195.2214220394693,{"date":681,"level":2305},197.0358977148935,{"date":684,"level":2307},201.36080586428199,{"date":687,"level":2309},202.46097228796623,{"date":690,"level":2311},205.83179982401623,{"date":693,"level":2313},205.81440321124256,{"date":696,"level":2315},206.8223699302084,{"date":699,"level":2317},205.52178191405918,{"date":702,"level":2319},205.39073058423352,{"date":705,"level":2321},204.30489446718911,{"date":708,"level":2323},205.37602310710133,{"date":711,"level":2325},204.30215360436762,{"date":714,"level":2327},204.08379454227034,{"date":717,"level":2329},204.64199204522586,{"date":720,"level":2331},201.1193574411399,{"date":723,"level":2333},203.54361798195305,{"date":726,"level":2335},205.00918934935294,{"date":729,"level":2337},205.7710040568968,{"date":732,"level":2339},201.97086208758003,{"date":735,"level":2341},203.87251579670306,{"date":738,"level":2343},205.33187765491775,{"date":741,"level":2345},198.862589522224,{"date":744,"level":2347},199.82493553945153,{"date":747,"level":2349},199.66421973776596,{"date":750,"level":2351},199.50867883529878,{"date":753,"level":2353},201.53015563358701,{"date":756,"level":2355},203.92571914781016,{"date":759,"level":2357},205.0885348259798,{"date":762,"level":2359},204.28125540697462,{"date":765,"level":2361},204.51506831135134,{"date":768,"level":2363},202.40600263266634,{"date":771,"level":2365},198.4041627897941,{"date":774,"level":2367},194.56216660532203,{"date":777,"level":2369},194.22817095821566,{"date":780,"level":2371},201.24513280514913,{"date":783,"level":2373},204.96262904647367,{"date":786,"level":2375},203.92802556266062,{"date":789,"level":2377},204.9551986983383,{"date":792,"level":2379},201.90789991841297,{"date":795,"level":2381},199.6813582084571,{"date":798,"level":2383},202.03057197926114,{"date":801,"level":2385},203.0100554850756,{"date":804,"level":2387},202.9881563007931,{"date":807,"level":2389},202.83225389407497,{"date":810,"level":2391},202.26027910487267,{"date":813,"level":2393},201.8424252931629,{"date":816,"level":2395},204.63920545855007,{"date":819,"level":2397},199.16835213265404,{"date":822,"level":2399},196.1339280677134,{"date":825,"level":2401},197.49356665200906,{"date":828,"level":2403},195.74132903948563,{"date":831,"level":2405},197.1664069326776,{"date":834,"level":2407},200.06664086033652,{"date":837,"level":2409},197.49077633953405,{"date":840,"level":2411},201.96969097289258,{"date":843,"level":2413},202.49214995411614,{"date":846,"level":2415},202.91518213424234,{"date":849,"level":2417},200.25067931051,{"date":852,"level":2419},196.80718277166932,{"date":855,"level":2421},198.30142523080272,{"date":858,"level":2423},197.27376609691981,{"date":861,"level":2425},195.50986921844478,{"date":864,"level":2427},195.61020351049703,{"date":867,"level":2429},191.6202915362365,{"date":870,"level":2431},195.00148023328452,{"date":873,"level":2433},193.57572200657032,{"date":876,"level":2435},194.83947646710502,{"date":879,"level":2437},190.78930605264583,{"date":882,"level":2439},187.26053578174785,{"date":885,"level":2441},185.4915054330689,{"date":888,"level":2443},192.05924232666726,{"date":891,"level":2445},193.61736915234934,{"date":894,"level":2447},194.6251748331067,{"date":897,"level":2449},194.47099158251743,{"date":900,"level":2451},198.02827139382228,{"date":903,"level":2453},202.92683582755836,{"date":906,"level":2455},204.20850596965542,{"date":909,"level":2457},208.69605228874778,{"date":912,"level":2459},210.8414252691624,{"date":915,"level":2461},213.53216977048018,{"date":918,"level":2463},217.32058086456706,{"date":921,"level":2465},217.44863721052505,{"date":924,"level":2467},220.14019188223043,{"date":927,"level":2469},218.89622546992032,{"date":930,"level":2471},218.6274718422487,{"date":933,"level":2473},223.42293939767285,{"date":936,"level":2475},221.84981103835574,{"date":939,"level":2477},225.22407325178318,{"date":942,"level":2479},226.70229104969502,{"date":945,"level":2481},222.302534118928,{"date":948,"level":2483},222.50231293099807,{"date":951,"level":2485},222.2890274387836,{"date":954,"level":2487},222.44470267267377,{"date":957,"level":2489},221.5427872910682,{"date":960,"level":2491},223.42767187330344,{"date":963,"level":2493},226.5491524791547,{"date":966,"level":2495},225.13686654833737,{"date":969,"level":2497},229.20524263838527,{"date":972,"level":2499},229.835632675079,{"date":975,"level":2501},228.58989254955148,{"date":978,"level":2503},229.7450041892047,{"date":981,"level":2505},236.970393033211,{"date":984,"level":2507},230.85127704235927,{"date":987,"level":2509},229.2161361610369,{"date":990,"level":2511},226.63327046047903,{"date":993,"level":2513},229.16697913923366,{"date":996,"level":2515},227.0982057585675,{"date":999,"level":2517},225.5882160303994,{"date":1002,"level":2519},226.87253338853674,{"date":1005,"level":2521},225.8316368450681,{"date":1008,"level":2523},227.22317537844688,{"date":1011,"level":2525},230.00987824084572,{"date":1014,"level":2527},236.66900518972906,{"date":1017,"level":2529},240.00252518369254,{"date":1020,"level":2531},236.86309640819695,{"date":1023,"level":2533},226.86011186798228,126.86011186798228,63225021,{"identity":2537,"series":2547,"coveragePct":5704,"endPct":5705,"headlineValueUsd":5706,"activityLabel":1028},{"slug":2538,"displayName":2539,"entityName":2540,"role":2541,"archetype":32,"sourceId":2542,"benchmarkTicker":34,"sortOrder":2543,"notes":2544,"photoUrl":2545,"photoCredit":2546},"ackman","Bill Ackman","Pershing Square Capital Management","Founder & CEO · concentrated activist investor","0001336528",40,"Q1 2026 13F: $13.7B in 11 positions — Pershing Square runs one of the most concentrated activist books on Wall Street. Famous big bets include the Herbalife short, the FNMA\u002FFMCC preferreds, and a major stake in Fannie Mae bonds. Public letters often precede activist campaigns.","\u002Favatars\u002Fackman.jpg","Senate Democrats · CC BY 2.0 (Wikimedia)",[2548,2550,2553,2556,2559,2562,2565,2568,2571,2574,2577,2580,2583,2586,2589,2592,2595,2598,2601,2604,2607,2610,2613,2616,2619,2622,2625,2628,2631,2634,2637,2640,2643,2646,2649,2652,2655,2658,2661,2664,2667,2670,2673,2676,2679,2682,2685,2688,2691,2694,2697,2700,2703,2706,2709,2712,2715,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2802,2805,2808,2811,2814,2817,2820,2823,2826,2829,2832,2835,2838,2841,2844,2847,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2910,2913,2916,2919,2922,2925,2928,2931,2934,2937,2940,2943,2946,2949,2952,2955,2958,2961,2964,2967,2970,2973,2976,2979,2982,2985,2988,2991,2994,2997,3000,3003,3006,3009,3012,3015,3018,3021,3024,3027,3030,3033,3036,3039,3042,3045,3048,3051,3054,3057,3060,3063,3066,3069,3072,3075,3078,3081,3084,3087,3090,3093,3096,3099,3102,3105,3108,3111,3114,3117,3120,3123,3126,3129,3132,3135,3138,3141,3144,3147,3150,3153,3156,3159,3162,3165,3168,3171,3174,3177,3180,3183,3186,3189,3192,3195,3198,3201,3204,3207,3210,3213,3216,3219,3222,3225,3228,3231,3234,3237,3240,3243,3246,3249,3252,3255,3258,3261,3264,3267,3270,3273,3276,3279,3282,3285,3288,3291,3294,3297,3300,3303,3306,3309,3312,3315,3318,3321,3324,3327,3330,3333,3336,3339,3342,3345,3348,3351,3354,3357,3360,3363,3366,3369,3372,3375,3378,3381,3384,3387,3390,3393,3396,3399,3402,3405,3408,3411,3414,3417,3420,3423,3426,3429,3432,3435,3438,3441,3444,3447,3450,3453,3456,3459,3462,3465,3468,3471,3474,3477,3480,3483,3486,3489,3492,3495,3498,3501,3504,3507,3510,3513,3516,3519,3522,3525,3528,3531,3534,3537,3540,3543,3546,3549,3552,3555,3558,3561,3564,3567,3570,3573,3576,3579,3582,3585,3588,3591,3594,3597,3600,3603,3606,3609,3612,3615,3618,3621,3624,3627,3630,3633,3636,3639,3642,3645,3648,3651,3654,3657,3660,3663,3666,3669,3672,3675,3678,3681,3684,3687,3690,3693,3696,3699,3702,3705,3708,3711,3714,3717,3720,3723,3726,3729,3732,3735,3738,3741,3744,3747,3750,3753,3756,3759,3762,3765,3768,3771,3774,3777,3780,3783,3786,3789,3792,3795,3798,3801,3804,3807,3810,3813,3816,3819,3822,3825,3828,3831,3834,3837,3840,3843,3846,3849,3852,3855,3858,3861,3864,3867,3870,3873,3876,3879,3882,3885,3888,3891,3894,3897,3900,3903,3906,3909,3912,3915,3918,3921,3924,3927,3930,3933,3936,3939,3942,3945,3948,3951,3954,3957,3960,3963,3966,3969,3972,3975,3978,3981,3984,3987,3990,3993,3996,3999,4002,4005,4008,4011,4014,4017,4020,4023,4026,4029,4032,4035,4038,4041,4044,4047,4050,4053,4056,4059,4062,4065,4068,4071,4074,4077,4080,4083,4086,4089,4092,4095,4098,4101,4104,4107,4110,4113,4116,4119,4122,4125,4128,4131,4134,4137,4140,4143,4146,4149,4152,4155,4158,4161,4164,4167,4170,4173,4176,4179,4182,4185,4188,4191,4194,4197,4200,4203,4206,4209,4212,4215,4218,4221,4224,4227,4230,4233,4236,4239,4242,4245,4248,4251,4254,4257,4260,4263,4266,4269,4272,4275,4278,4281,4284,4287,4290,4293,4296,4299,4302,4305,4308,4311,4314,4317,4320,4323,4326,4329,4332,4335,4338,4341,4344,4347,4350,4353,4356,4359,4362,4365,4368,4371,4374,4377,4380,4383,4386,4389,4392,4395,4398,4401,4404,4407,4410,4413,4416,4419,4422,4425,4428,4431,4434,4437,4440,4443,4446,4449,4452,4455,4458,4461,4464,4467,4470,4473,4476,4479,4482,4485,4488,4490,4492,4494,4496,4498,4500,4502,4504,4506,4508,4510,4512,4514,4516,4518,4520,4522,4524,4526,4528,4530,4532,4534,4536,4538,4540,4542,4544,4546,4548,4550,4552,4554,4556,4558,4560,4562,4564,4566,4568,4570,4572,4574,4576,4578,4580,4582,4584,4586,4588,4590,4592,4594,4596,4598,4600,4602,4604,4606,4608,4610,4612,4614,4616,4618,4620,4622,4624,4626,4628,4630,4632,4634,4636,4638,4640,4642,4644,4646,4648,4650,4652,4654,4656,4658,4660,4662,4664,4666,4668,4670,4672,4674,4676,4678,4680,4682,4684,4686,4688,4690,4692,4694,4696,4698,4700,4702,4704,4706,4708,4710,4712,4714,4716,4718,4720,4722,4724,4726,4728,4730,4732,4734,4736,4738,4740,4742,4744,4746,4748,4750,4752,4754,4756,4758,4760,4762,4764,4766,4768,4770,4772,4774,4776,4778,4780,4782,4784,4786,4788,4790,4792,4794,4796,4798,4800,4802,4804,4806,4808,4810,4812,4814,4816,4818,4820,4822,4824,4826,4828,4830,4832,4834,4836,4838,4840,4842,4844,4846,4848,4850,4852,4854,4856,4858,4860,4862,4864,4866,4868,4870,4872,4874,4876,4878,4880,4882,4884,4886,4888,4890,4892,4894,4896,4898,4900,4902,4904,4906,4908,4910,4912,4914,4916,4918,4920,4922,4924,4926,4928,4930,4932,4934,4936,4938,4940,4942,4944,4946,4948,4950,4952,4954,4956,4958,4960,4962,4964,4966,4968,4970,4972,4974,4976,4978,4980,4982,4984,4986,4988,4990,4992,4994,4996,4998,5000,5002,5004,5006,5008,5010,5012,5014,5016,5018,5020,5022,5024,5026,5028,5030,5032,5034,5036,5038,5040,5042,5044,5046,5048,5050,5052,5054,5056,5058,5060,5062,5064,5066,5068,5070,5072,5074,5076,5078,5080,5082,5084,5086,5088,5090,5092,5094,5096,5098,5100,5102,5104,5106,5108,5110,5112,5114,5116,5118,5120,5122,5124,5126,5128,5130,5132,5134,5136,5138,5140,5142,5144,5146,5148,5150,5152,5154,5156,5158,5160,5162,5164,5166,5168,5170,5172,5174,5176,5178,5180,5182,5184,5186,5188,5190,5192,5194,5196,5198,5200,5202,5204,5206,5208,5210,5212,5214,5216,5218,5220,5222,5224,5226,5228,5230,5232,5234,5236,5238,5240,5242,5244,5246,5248,5250,5252,5254,5256,5258,5260,5262,5264,5266,5268,5270,5272,5274,5276,5278,5280,5282,5284,5286,5288,5290,5292,5294,5296,5298,5300,5302,5304,5306,5308,5310,5312,5314,5316,5318,5320,5322,5324,5326,5328,5330,5332,5334,5336,5338,5340,5342,5344,5346,5348,5350,5352,5354,5356,5358,5360,5362,5364,5366,5368,5370,5372,5374,5376,5378,5380,5382,5384,5386,5388,5390,5392,5394,5396,5398,5400,5402,5404,5406,5408,5410,5412,5414,5416,5418,5420,5422,5424,5426,5428,5430,5432,5434,5436,5438,5440,5442,5444,5446,5448,5450,5452,5454,5456,5458,5460,5462,5464,5466,5468,5470,5472,5474,5476,5478,5480,5482,5484,5486,5488,5490,5492,5494,5496,5498,5500,5502,5504,5506,5508,5510,5512,5514,5516,5518,5520,5522,5524,5526,5528,5530,5532,5534,5536,5538,5540,5542,5544,5546,5548,5550,5552,5554,5556,5558,5560,5562,5564,5566,5568,5570,5572,5574,5576,5578,5580,5582,5584,5586,5588,5590,5592,5594,5596,5598,5600,5602,5604,5606,5608,5610,5612,5614,5616,5618,5620,5622,5624,5626,5628,5630,5632,5634,5636,5638,5640,5642,5644,5646,5648,5650,5652,5654,5656,5658,5660,5662,5664,5666,5668,5670,5672,5674,5676,5678,5680,5682,5684,5686,5688,5690,5692,5694,5696,5698,5700,5702],{"date":2549,"level":40},"2021-06-07",{"date":2551,"level":2552},"2021-06-08",100.96599927524524,{"date":2554,"level":2555},"2021-06-09",100.2132690096415,{"date":2557,"level":2558},"2021-06-10",100.3661464485744,{"date":2560,"level":2561},"2021-06-11",101.5176189473051,{"date":2563,"level":2564},"2021-06-14",101.5954224178357,{"date":2566,"level":2567},"2021-06-15",101.14599964103365,{"date":2569,"level":2570},"2021-06-16",100.73019018925015,{"date":2572,"level":2573},"2021-06-17",100.97561603895895,{"date":2575,"level":2576},"2021-06-18",100.20804137113464,{"date":2578,"level":2579},"2021-06-21",101.51520540417505,{"date":2581,"level":2582},"2021-06-22",101.95091624292549,{"date":2584,"level":2585},"2021-06-23",101.63500808626755,{"date":2587,"level":2588},"2021-06-24",102.1281293604608,{"date":2590,"level":2591},"2021-06-25",102.67267167716558,{"date":2593,"level":2594},"2021-06-28",101.9016701208393,{"date":2596,"level":2597},"2021-06-29",102.17157169916958,{"date":2599,"level":2600},"2021-06-30",102.7214855929052,{"date":2602,"level":2603},"2021-07-01",103.51458897035415,{"date":2605,"level":2606},"2021-07-02",104.52556302720693,{"date":2608,"level":2609},"2021-07-06",104.14648447594877,{"date":2611,"level":2612},"2021-07-07",104.44746936509675,{"date":2614,"level":2615},"2021-07-08",103.31332841388931,{"date":2617,"level":2618},"2021-07-09",104.66250702751367,{"date":2620,"level":2621},"2021-07-12",105.08704509821585,{"date":2623,"level":2624},"2021-07-13",104.36973569531507,{"date":2626,"level":2627},"2021-07-14",104.36653797667412,{"date":2629,"level":2630},"2021-07-15",104.07617898979547,{"date":2632,"level":2633},"2021-07-16",103.01974871862734,{"date":2635,"level":2636},"2021-07-19",101.381233989695,{"date":2638,"level":2639},"2021-07-20",102.84375515841162,{"date":2641,"level":2642},"2021-07-21",106.56979662352077,{"date":2644,"level":2645},"2021-07-22",109.0944923018381,{"date":2647,"level":2648},"2021-07-23",110.55802522889604,{"date":2650,"level":2651},"2021-07-26",109.98028749506315,{"date":2653,"level":2654},"2021-07-27",109.98855620969461,{"date":2656,"level":2657},"2021-07-28",109.22468517009463,{"date":2659,"level":2660},"2021-07-29",110.877929936696,{"date":2662,"level":2663},"2021-07-30",111.45573278888324,{"date":2665,"level":2666},"2021-08-02",110.35384431855,{"date":2668,"level":2669},"2021-08-03",110.91701565347863,{"date":2671,"level":2672},"2021-08-04",109.80927661550291,{"date":2674,"level":2675},"2021-08-05",109.83490035504357,{"date":2677,"level":2678},"2021-08-06",109.47625315676326,{"date":2680,"level":2681},"2021-08-09",108.43636913719163,{"date":2683,"level":2684},"2021-08-10",109.03047298283903,{"date":2686,"level":2687},"2021-08-11",109.39557325144963,{"date":2689,"level":2690},"2021-08-12",109.16597747540533,{"date":2692,"level":2693},"2021-08-13",108.94809839650421,{"date":2695,"level":2696},"2021-08-16",109.01432130654084,{"date":2698,"level":2699},"2021-08-17",107.2174964486245,{"date":2701,"level":2702},"2021-08-18",109.07029610604762,{"date":2704,"level":2705},"2021-08-19",109.14204667098373,{"date":2707,"level":2708},"2021-08-20",110.41510433656605,{"date":2710,"level":2711},"2021-08-23",110.9085485824555,{"date":2713,"level":2714},"2021-08-24",111.2217568131043,{"date":2716,"level":2717},"2021-08-25",112.11344591466468,{"date":2719,"level":2720},"2021-08-26",111.48066884723309,{"date":2722,"level":2723},"2021-08-27",112.20482244744329,{"date":2725,"level":2726},"2021-08-30",111.6238484263658,{"date":2728,"level":2729},"2021-08-31",111.22795765795614,{"date":2731,"level":2732},"2021-09-01",111.29461295538606,{"date":2734,"level":2735},"2021-09-02",111.63356377760823,{"date":2737,"level":2738},"2021-09-03",111.38245382970086,{"date":2740,"level":2741},"2021-09-07",110.82436439403762,{"date":2743,"level":2744},"2021-09-08",111.05689292089136,{"date":2746,"level":2747},"2021-09-09",111.40191919115723,{"date":2749,"level":2750},"2021-09-10",111.78748983007833,{"date":2752,"level":2753},"2021-09-13",112.17333671202712,{"date":2755,"level":2756},"2021-09-14",111.84494446978344,{"date":2758,"level":2759},"2021-09-15",111.99944196793999,{"date":2761,"level":2762},"2021-09-16",112.84374991767349,{"date":2764,"level":2765},"2021-09-17",112.4056543766339,{"date":2767,"level":2768},"2021-09-20",110.53840768736384,{"date":2770,"level":2771},"2021-09-21",110.92311060891123,{"date":2773,"level":2774},"2021-09-22",112.10875904520621,{"date":2776,"level":2777},"2021-09-23",113.00189817715437,{"date":2779,"level":2780},"2021-09-24",112.84909123810051,{"date":2782,"level":2783},"2021-09-27",113.50930161007146,{"date":2785,"level":2786},"2021-09-28",111.00555807492589,{"date":2788,"level":2789},"2021-09-29",111.07392171591167,{"date":2791,"level":2792},"2021-09-30",109.23275973213755,{"date":2794,"level":2795},"2021-10-01",110.8964350936769,{"date":2797,"level":2798},"2021-10-04",110.55496578035098,{"date":2800,"level":2801},"2021-10-05",111.07470199341417,{"date":2803,"level":2804},"2021-10-06",110.91567873277441,{"date":2806,"level":2807},"2021-10-07",112.3225809014347,{"date":2809,"level":2810},"2021-10-08",111.83867539608916,{"date":2812,"level":2813},"2021-10-11",111.82981984098845,{"date":2815,"level":2816},"2021-10-12",112.47674054677046,{"date":2818,"level":2819},"2021-10-13",111.97149920009998,{"date":2821,"level":2822},"2021-10-14",113.38808445916473,{"date":2824,"level":2825},"2021-10-15",113.47349320117969,{"date":2827,"level":2828},"2021-10-18",114.0090532777095,{"date":2830,"level":2831},"2021-10-19",113.698405524264,{"date":2833,"level":2834},"2021-10-20",113.41500138980551,{"date":2836,"level":2837},"2021-10-21",114.67170832593357,{"date":2839,"level":2840},"2021-10-22",114.29828017367633,{"date":2842,"level":2843},"2021-10-25",113.62591127004595,{"date":2845,"level":2846},"2021-10-26",113.17185468098627,{"date":2848,"level":2849},"2021-10-27",114.0182565398531,{"date":2851,"level":2852},"2021-10-28",114.01696002507894,{"date":2854,"level":2855},"2021-10-29",114.15021193613528,{"date":2857,"level":2858},"2021-11-01",114.57420061638848,{"date":2860,"level":2861},"2021-11-02",114.0065370095366,{"date":2863,"level":2864},"2021-11-03",114.82252114699514,{"date":2866,"level":2867},"2021-11-04",116.58671568968902,{"date":2869,"level":2870},"2021-11-05",117.12633117351632,{"date":2872,"level":2873},"2021-11-08",116.9257105130757,{"date":2875,"level":2876},"2021-11-09",116.16659311898725,{"date":2878,"level":2879},"2021-11-10",115.3610402548936,{"date":2881,"level":2882},"2021-11-11",114.91882071868828,{"date":2884,"level":2885},"2021-11-12",116.32673829427394,{"date":2887,"level":2888},"2021-11-15",116.22457680816221,{"date":2890,"level":2891},"2021-11-16",116.98239337713223,{"date":2893,"level":2894},"2021-11-17",117.50529106922332,{"date":2896,"level":2897},"2021-11-18",116.94759721774494,{"date":2899,"level":2900},"2021-11-19",117.05105426676896,{"date":2902,"level":2903},"2021-11-22",117.03627407992532,{"date":2905,"level":2906},"2021-11-23",117.21893056704423,{"date":2908,"level":2909},"2021-11-24",117.34948521207245,{"date":2911,"level":2912},"2021-11-26",114.52415008277018,{"date":2914,"level":2915},"2021-11-29",114.64208093787292,{"date":2917,"level":2918},"2021-11-30",112.4281925269935,{"date":2920,"level":2921},"2021-12-01",110.09468773667363,{"date":2923,"level":2924},"2021-12-02",113.44115140053417,{"date":2926,"level":2927},"2021-12-03",112.71813368186096,{"date":2929,"level":2930},"2021-12-06",114.82640511689833,{"date":2932,"level":2933},"2021-12-07",118.14095607457433,{"date":2935,"level":2936},"2021-12-08",118.6256449400521,{"date":2938,"level":2939},"2021-12-09",118.24170556071931,{"date":2941,"level":2942},"2021-12-10",119.08357501640454,{"date":2944,"level":2945},"2021-12-13",117.19798631302434,{"date":2947,"level":2948},"2021-12-14",115.65198253813158,{"date":2950,"level":2951},"2021-12-15",116.40640359611052,{"date":2953,"level":2954},"2021-12-16",115.52977334422239,{"date":2956,"level":2957},"2021-12-17",115.10186587574258,{"date":2959,"level":2960},"2021-12-20",114.63455001559527,{"date":2962,"level":2963},"2021-12-21",117.21152474528327,{"date":2965,"level":2966},"2021-12-22",118.87407375955468,{"date":2968,"level":2969},"2021-12-23",119.775267619642,{"date":2971,"level":2972},"2021-12-27",121.17286617655914,{"date":2974,"level":2975},"2021-12-28",121.02203507829228,{"date":2977,"level":2978},"2021-12-29",121.64406540916414,{"date":2980,"level":2981},"2021-12-30",121.30364818690316,{"date":2983,"level":2984},"2021-12-31",122.01013724707532,{"date":2986,"level":2987},"2022-01-03",120.00141163622118,{"date":2989,"level":2990},"2022-01-04",119.13927354094413,{"date":2992,"level":2993},"2022-01-05",116.29003386922115,{"date":2995,"level":2996},"2022-01-06",117.54191981227737,{"date":2998,"level":2999},"2022-01-07",115.73915358070326,{"date":3001,"level":3002},"2022-01-10",113.73303264836538,{"date":3004,"level":3005},"2022-01-11",115.20422206857886,{"date":3007,"level":3008},"2022-01-12",114.12859784334293,{"date":3010,"level":3011},"2022-01-13",113.01616027598752,{"date":3013,"level":3014},"2022-01-14",111.2158316513335,{"date":3016,"level":3017},"2022-01-18",109.27906955059534,{"date":3019,"level":3020},"2022-01-19",108.23839899910088,{"date":3022,"level":3023},"2022-01-20",105.68465998002709,{"date":3025,"level":3026},"2022-01-21",104.44868021380542,{"date":3028,"level":3029},"2022-01-24",106.36058400161275,{"date":3031,"level":3032},"2022-01-25",104.66391724397994,{"date":3034,"level":3035},"2022-01-26",104.31510528846657,{"date":3037,"level":3038},"2022-01-27",102.56883336606239,{"date":3040,"level":3041},"2022-01-28",106.3864930876947,{"date":3043,"level":3044},"2022-01-31",108.86026058461941,{"date":3046,"level":3047},"2022-02-01",109.7850671052662,{"date":3049,"level":3050},"2022-02-02",109.25535010164094,{"date":3052,"level":3053},"2022-02-03",107.28487580484693,{"date":3055,"level":3056},"2022-02-04",107.33281102265899,{"date":3058,"level":3059},"2022-02-07",107.10149875262753,{"date":3061,"level":3062},"2022-02-08",108.97840324527085,{"date":3064,"level":3065},"2022-02-09",112.03753944128269,{"date":3067,"level":3068},"2022-02-10",110.69130297785715,{"date":3070,"level":3071},"2022-02-11",109.25220950758462,{"date":3073,"level":3074},"2022-02-14",109.48584383146522,{"date":3076,"level":3077},"2022-02-15",111.50858478372716,{"date":3079,"level":3080},"2022-02-16",111.0753664458779,{"date":3082,"level":3083},"2022-02-17",108.57932070838928,{"date":3085,"level":3086},"2022-02-18",108.39757306181188,{"date":3088,"level":3089},"2022-02-22",105.60081628307785,{"date":3091,"level":3092},"2022-02-23",103.36919958640645,{"date":3094,"level":3095},"2022-02-24",104.9640403883621,{"date":3097,"level":3098},"2022-02-25",107.3613283183318,{"date":3100,"level":3101},"2022-02-28",107.4959949551883,{"date":3103,"level":3104},"2022-03-01",105.59268896444756,{"date":3106,"level":3107},"2022-03-02",107.41031533894459,{"date":3109,"level":3110},"2022-03-03",105.06008747947408,{"date":3112,"level":3113},"2022-03-04",104.23426746586114,{"date":3115,"level":3116},"2022-03-07",100.09452882136796,{"date":3118,"level":3119},"2022-03-08",100.89118936799008,{"date":3121,"level":3122},"2022-03-09",104.30518237954874,{"date":3124,"level":3125},"2022-03-10",105.3902257356392,{"date":3127,"level":3128},"2022-03-11",104.5010147593709,{"date":3130,"level":3131},"2022-03-14",104.91721189726412,{"date":3133,"level":3134},"2022-03-15",106.46836477365716,{"date":3136,"level":3137},"2022-03-16",109.24616756348303,{"date":3139,"level":3140},"2022-03-17",110.13496439919565,{"date":3142,"level":3143},"2022-03-18",111.13398941420928,{"date":3145,"level":3146},"2022-03-21",108.45904574130189,{"date":3148,"level":3149},"2022-03-22",108.95506080389035,{"date":3151,"level":3152},"2022-03-23",106.61396006110766,{"date":3154,"level":3155},"2022-03-24",107.40708200694074,{"date":3157,"level":3158},"2022-03-25",106.428764255371,{"date":3160,"level":3161},"2022-03-28",106.7446508288616,{"date":3163,"level":3164},"2022-03-29",109.17627347757623,{"date":3166,"level":3167},"2022-03-30",107.14136959863822,{"date":3169,"level":3170},"2022-03-31",106.08669862567324,{"date":3172,"level":3173},"2022-04-01",105.76268100578284,{"date":3175,"level":3176},"2022-04-04",106.95129408216137,{"date":3178,"level":3179},"2022-04-05",106.35921792399714,{"date":3181,"level":3182},"2022-04-06",104.18765668073495,{"date":3184,"level":3185},"2022-04-07",104.55067751024949,{"date":3187,"level":3188},"2022-04-08",105.0093303377501,{"date":3190,"level":3191},"2022-04-11",103.7689039469865,{"date":3193,"level":3194},"2022-04-12",104.17199120785767,{"date":3196,"level":3197},"2022-04-13",106.9906992879724,{"date":3199,"level":3200},"2022-04-14",106.83881826716468,{"date":3202,"level":3203},"2022-04-18",105.9641230657478,{"date":3205,"level":3206},"2022-04-19",108.84053532041608,{"date":3208,"level":3209},"2022-04-20",109.73504028861272,{"date":3211,"level":3212},"2022-04-21",106.51022779878043,{"date":3214,"level":3215},"2022-04-22",103.04695498404651,{"date":3217,"level":3218},"2022-04-25",104.66120907517877,{"date":3220,"level":3221},"2022-04-26",102.19682607603795,{"date":3223,"level":3224},"2022-04-27",103.63598369305993,{"date":3226,"level":3227},"2022-04-28",105.01398433961472,{"date":3229,"level":3230},"2022-04-29",101.49037522525785,{"date":3232,"level":3233},"2022-05-02",102.73484660567182,{"date":3235,"level":3236},"2022-05-03",100.54298858488949,{"date":3238,"level":3239},"2022-05-04",101.54500554573713,{"date":3241,"level":3242},"2022-05-05",98.09521649878188,{"date":3244,"level":3245},"2022-05-06",96.14419098041539,{"date":3247,"level":3248},"2022-05-09",93.16705229355507,{"date":3250,"level":3251},"2022-05-10",94.09708290009105,{"date":3253,"level":3254},"2022-05-11",91.7309907517354,{"date":3256,"level":3257},"2022-05-12",92.06227455547985,{"date":3259,"level":3260},"2022-05-13",94.52531194092535,{"date":3262,"level":3263},"2022-05-16",93.60844925698723,{"date":3265,"level":3266},"2022-05-17",94.52771919838281,{"date":3268,"level":3269},"2022-05-18",90.17166150247465,{"date":3271,"level":3272},"2022-05-19",91.69558034878607,{"date":3274,"level":3275},"2022-05-20",91.8369692759045,{"date":3277,"level":3278},"2022-05-23",92.40982158905818,{"date":3280,"level":3281},"2022-05-24",90.77360438973409,{"date":3283,"level":3284},"2022-05-25",92.65752620982813,{"date":3286,"level":3287},"2022-05-26",95.51046124780143,{"date":3289,"level":3290},"2022-05-27",97.94623089268958,{"date":3292,"level":3293},"2022-05-31",97.7719963980536,{"date":3295,"level":3296},"2022-06-01",96.21131021240865,{"date":3298,"level":3299},"2022-06-02",98.97948357934847,{"date":3301,"level":3302},"2022-06-03",97.79634469015951,{"date":3304,"level":3305},"2022-06-06",98.38192913635282,{"date":3307,"level":3308},"2022-06-07",98.75575126941997,{"date":3310,"level":3311},"2022-06-08",97.95952053091075,{"date":3313,"level":3314},"2022-06-09",96.6280779852971,{"date":3316,"level":3317},"2022-06-10",92.77165573368592,{"date":3319,"level":3320},"2022-06-13",88.82952781322714,{"date":3322,"level":3323},"2022-06-14",87.47361774781243,{"date":3325,"level":3326},"2022-06-15",90.07720643852404,{"date":3328,"level":3329},"2022-06-16",86.63895343864091,{"date":3331,"level":3332},"2022-06-17",87.6361043960015,{"date":3334,"level":3335},"2022-06-21",87.72590953740234,{"date":3337,"level":3338},"2022-06-22",88.02632005072775,{"date":3340,"level":3341},"2022-06-23",89.17769302126909,{"date":3343,"level":3344},"2022-06-24",92.12861181236845,{"date":3346,"level":3347},"2022-06-27",92.43504774426333,{"date":3349,"level":3350},"2022-06-28",89.40122311975067,{"date":3352,"level":3353},"2022-06-29",89.34007147720516,{"date":3355,"level":3356},"2022-06-30",89.16070744495035,{"date":3358,"level":3359},"2022-07-01",90.79278153642062,{"date":3361,"level":3362},"2022-07-05",91.95988287107402,{"date":3364,"level":3365},"2022-07-06",91.14195981590427,{"date":3367,"level":3368},"2022-07-07",92.72040451122777,{"date":3370,"level":3371},"2022-07-08",92.11641298365195,{"date":3373,"level":3374},"2022-07-11",90.36139857925586,{"date":3376,"level":3377},"2022-07-12",89.67065951705456,{"date":3379,"level":3380},"2022-07-13",90.76473155467276,{"date":3382,"level":3383},"2022-07-14",90.22039272939118,{"date":3385,"level":3386},"2022-07-15",92.75673945970873,{"date":3388,"level":3389},"2022-07-18",93.23225615300134,{"date":3391,"level":3392},"2022-07-19",95.74470111075044,{"date":3394,"level":3395},"2022-07-20",97.4722086905463,{"date":3397,"level":3398},"2022-07-21",97.88914753146086,{"date":3400,"level":3401},"2022-07-22",97.06486342073873,{"date":3403,"level":3404},"2022-07-25",96.30357179874962,{"date":3406,"level":3407},"2022-07-26",94.70309974516528,{"date":3409,"level":3410},"2022-07-27",100.07949255367828,{"date":3412,"level":3413},"2022-07-28",100.63071972868005,{"date":3415,"level":3416},"2022-07-29",101.24869269203867,{"date":3418,"level":3419},"2022-08-01",101.74320346194227,{"date":3421,"level":3422},"2022-08-02",100.74172365005987,{"date":3424,"level":3425},"2022-08-03",102.75532583829757,{"date":3427,"level":3428},"2022-08-04",104.37081543189255,{"date":3430,"level":3431},"2022-08-05",104.60083212433253,{"date":3433,"level":3434},"2022-08-08",105.75797913101661,{"date":3436,"level":3437},"2022-08-09",105.05269176028979,{"date":3439,"level":3440},"2022-08-10",107.81562162725969,{"date":3442,"level":3443},"2022-08-11",107.57571892105456,{"date":3445,"level":3446},"2022-08-12",109.54577546636104,{"date":3448,"level":3449},"2022-08-15",110.01458736463738,{"date":3451,"level":3452},"2022-08-16",111.65459631420146,{"date":3454,"level":3455},"2022-08-17",111.40243062259607,{"date":3457,"level":3458},"2022-08-18",111.74983264023888,{"date":3460,"level":3461},"2022-08-19",109.3857349030158,{"date":3463,"level":3464},"2022-08-22",107.85848498238377,{"date":3466,"level":3467},"2022-08-23",107.17333872951484,{"date":3469,"level":3470},"2022-08-24",108.2591443537414,{"date":3472,"level":3473},"2022-08-25",109.86714270143774,{"date":3475,"level":3476},"2022-08-26",106.07882163898977,{"date":3478,"level":3479},"2022-08-29",105.70586580421602,{"date":3481,"level":3482},"2022-08-30",104.18251772215228,{"date":3484,"level":3485},"2022-08-31",103.289321535153,{"date":3487,"level":3488},"2022-09-01",103.86984919504081,{"date":3490,"level":3491},"2022-09-02",103.62735389635756,{"date":3493,"level":3494},"2022-09-06",103.09858085242611,{"date":3496,"level":3497},"2022-09-07",106.00164606089962,{"date":3499,"level":3500},"2022-09-08",107.37263528596459,{"date":3502,"level":3503},"2022-09-09",108.547294826471,{"date":3505,"level":3506},"2022-09-12",109.3758275462387,{"date":3508,"level":3509},"2022-09-13",104.73776750918648,{"date":3511,"level":3512},"2022-09-14",105.0882648280246,{"date":3514,"level":3515},"2022-09-15",104.87090390832839,{"date":3517,"level":3518},"2022-09-16",103.87176587664916,{"date":3520,"level":3521},"2022-09-19",104.50424727500165,{"date":3523,"level":3524},"2022-09-20",103.25119699816874,{"date":3526,"level":3527},"2022-09-21",101.16492063981228,{"date":3529,"level":3530},"2022-09-22",98.50266098703078,{"date":3532,"level":3533},"2022-09-23",97.84794020092113,{"date":3535,"level":3536},"2022-09-26",96.6885447292705,{"date":3538,"level":3539},"2022-09-27",96.67305615841364,{"date":3541,"level":3542},"2022-09-28",99.41799849848356,{"date":3544,"level":3545},"2022-09-29",97.61768386252588,{"date":3547,"level":3548},"2022-09-30",95.79779383379866,{"date":3550,"level":3551},"2022-10-03",97.5250977665922,{"date":3553,"level":3554},"2022-10-04",100.06990942897302,{"date":3556,"level":3557},"2022-10-05",100.03120513086694,{"date":3559,"level":3560},"2022-10-06",98.70808762588442,{"date":3562,"level":3563},"2022-10-07",96.84986674626967,{"date":3565,"level":3566},"2022-10-10",96.19632848541386,{"date":3568,"level":3569},"2022-10-11",96.10811893596198,{"date":3571,"level":3572},"2022-10-12",96.53290698153862,{"date":3574,"level":3575},"2022-10-13",98.82295758872742,{"date":3577,"level":3578},"2022-10-14",96.71567063622844,{"date":3580,"level":3581},"2022-10-17",99.04320443508651,{"date":3583,"level":3584},"2022-10-18",99.8157278860721,{"date":3586,"level":3587},"2022-10-19",98.16082203046402,{"date":3589,"level":3590},"2022-10-20",96.95996097368773,{"date":3592,"level":3593},"2022-10-21",98.85309945394549,{"date":3595,"level":3596},"2022-10-24",99.50701764279657,{"date":3598,"level":3599},"2022-10-25",101.4537752217751,{"date":3601,"level":3602},"2022-10-26",99.64374598316749,{"date":3604,"level":3605},"2022-10-27",100.60805263832748,{"date":3607,"level":3608},"2022-10-28",102.45915927616069,{"date":3610,"level":3611},"2022-10-31",101.8688707978382,{"date":3613,"level":3614},"2022-11-01",101.06388432509034,{"date":3616,"level":3617},"2022-11-02",98.24975279198584,{"date":3619,"level":3620},"2022-11-03",97.73864058420519,{"date":3622,"level":3623},"2022-11-04",99.28255510246153,{"date":3625,"level":3626},"2022-11-07",99.28250152315822,{"date":3628,"level":3629},"2022-11-08",99.55753983775111,{"date":3631,"level":3632},"2022-11-09",98.78638830498151,{"date":3634,"level":3635},"2022-11-10",104.83177900609483,{"date":3637,"level":3638},"2022-11-11",106.41322901086579,{"date":3640,"level":3641},"2022-11-14",105.43261084211095,{"date":3643,"level":3644},"2022-11-15",105.99199022390292,{"date":3646,"level":3647},"2022-11-16",108.60904904913566,{"date":3649,"level":3650},"2022-11-17",107.99852826503613,{"date":3652,"level":3653},"2022-11-18",108.76835492567389,{"date":3655,"level":3656},"2022-11-21",109.06189254469002,{"date":3658,"level":3659},"2022-11-22",110.21920855249097,{"date":3661,"level":3662},"2022-11-23",109.31785956718502,{"date":3664,"level":3665},"2022-11-25",109.46911438639061,{"date":3667,"level":3668},"2022-11-28",108.81015865413674,{"date":3670,"level":3671},"2022-11-29",108.92111728240997,{"date":3673,"level":3674},"2022-11-30",112.10978733509887,{"date":3676,"level":3677},"2022-12-01",112.55941677982565,{"date":3679,"level":3680},"2022-12-02",112.03133098762214,{"date":3682,"level":3683},"2022-12-05",109.57400944374602,{"date":3685,"level":3686},"2022-12-06",107.17035887337613,{"date":3688,"level":3689},"2022-12-07",107.61464269016932,{"date":3691,"level":3692},"2022-12-08",108.48218901822833,{"date":3694,"level":3695},"2022-12-09",107.76160331708897,{"date":3697,"level":3698},"2022-12-12",109.31729760969877,{"date":3700,"level":3701},"2022-12-13",109.93953746394386,{"date":3703,"level":3704},"2022-12-14",109.37043375963742,{"date":3706,"level":3707},"2022-12-15",107.26888647921129,{"date":3709,"level":3710},"2022-12-16",105.61500593888593,{"date":3712,"level":3713},"2022-12-19",103.73858446904521,{"date":3715,"level":3716},"2022-12-20",103.59922536537805,{"date":3718,"level":3719},"2022-12-21",104.07778367049627,{"date":3721,"level":3722},"2022-12-22",102.59210013203912,{"date":3724,"level":3725},"2022-12-23",103.32519966663507,{"date":3727,"level":3728},"2022-12-27",103.09218729359608,{"date":3730,"level":3731},"2022-12-28",101.87688530320975,{"date":3733,"level":3734},"2022-12-29",103.19417231531904,{"date":3736,"level":3737},"2022-12-30",102.26220208698173,{"date":3739,"level":3740},"2023-01-03",101.79977285073065,{"date":3742,"level":3743},"2023-01-04",103.06836732906606,{"date":3745,"level":3746},"2023-01-05",102.05184319433252,{"date":3748,"level":3749},"2023-01-06",104.14127600662259,{"date":3751,"level":3752},"2023-01-09",104.50753588447384,{"date":3754,"level":3755},"2023-01-10",104.78395626310541,{"date":3757,"level":3758},"2023-01-11",107.03997718354333,{"date":3760,"level":3761},"2023-01-12",107.94301861916978,{"date":3763,"level":3764},"2023-01-13",109.09660340050978,{"date":3766,"level":3767},"2023-01-17",109.27770870626273,{"date":3769,"level":3770},"2023-01-18",107.48608330992624,{"date":3772,"level":3773},"2023-01-19",106.61729678884187,{"date":3775,"level":3776},"2023-01-20",108.94158061665571,{"date":3778,"level":3779},"2023-01-23",109.98076488125372,{"date":3781,"level":3782},"2023-01-24",110.47540780577138,{"date":3784,"level":3785},"2023-01-25",109.62750286012192,{"date":3787,"level":3788},"2023-01-26",109.79362458304584,{"date":3790,"level":3791},"2023-01-27",110.07334500963111,{"date":3793,"level":3794},"2023-01-30",109.53793104314435,{"date":3796,"level":3797},"2023-01-31",111.72750768255084,{"date":3799,"level":3800},"2023-02-01",112.72217446443757,{"date":3802,"level":3803},"2023-02-02",114.83921892425775,{"date":3805,"level":3806},"2023-02-03",114.06840074102671,{"date":3808,"level":3809},"2023-02-06",113.99163885444949,{"date":3811,"level":3812},"2023-02-07",114.42412302678649,{"date":3814,"level":3815},"2023-02-08",112.39407703498414,{"date":3817,"level":3818},"2023-02-09",111.74447979315167,{"date":3820,"level":3821},"2023-02-10",111.42719643231584,{"date":3823,"level":3824},"2023-02-13",113.21836426200879,{"date":3826,"level":3827},"2023-02-14",113.22542452363426,{"date":3829,"level":3830},"2023-02-15",113.49994963465858,{"date":3832,"level":3833},"2023-02-16",112.21673287603902,{"date":3835,"level":3836},"2023-02-17",111.9260960904513,{"date":3838,"level":3839},"2023-02-21",109.26810253181046,{"date":3841,"level":3842},"2023-02-22",108.8461576405656,{"date":3844,"level":3845},"2023-02-23",108.16766018329733,{"date":3847,"level":3848},"2023-02-24",106.96555996569279,{"date":3850,"level":3851},"2023-02-27",107.95859794339712,{"date":3853,"level":3854},"2023-02-28",107.49275323182485,{"date":3856,"level":3857},"2023-03-01",105.8753599818975,{"date":3859,"level":3860},"2023-03-02",106.54000019678456,{"date":3862,"level":3863},"2023-03-03",107.71575572947944,{"date":3865,"level":3866},"2023-03-06",107.97427954414727,{"date":3868,"level":3869},"2023-03-07",106.23993237507989,{"date":3871,"level":3872},"2023-03-08",107.03768064508891,{"date":3874,"level":3875},"2023-03-09",105.50769256410763,{"date":3877,"level":3878},"2023-03-10",104.57192336536076,{"date":3880,"level":3881},"2023-03-13",104.5918804684001,{"date":3883,"level":3884},"2023-03-14",105.16055436329918,{"date":3886,"level":3887},"2023-03-15",106.07609411530112,{"date":3889,"level":3890},"2023-03-16",107.63690855781425,{"date":3892,"level":3893},"2023-03-17",106.00781567306585,{"date":3895,"level":3896},"2023-03-20",106.71103769099179,{"date":3898,"level":3899},"2023-03-21",107.07542830077561,{"date":3901,"level":3902},"2023-03-22",105.69560002344596,{"date":3904,"level":3905},"2023-03-23",105.14071318789682,{"date":3907,"level":3908},"2023-03-24",104.50185843988076,{"date":3910,"level":3911},"2023-03-27",105.50472222796398,{"date":3913,"level":3914},"2023-03-28",106.05399572663762,{"date":3916,"level":3917},"2023-03-29",106.81908298109299,{"date":3919,"level":3920},"2023-03-30",107.52458396816536,{"date":3922,"level":3923},"2023-03-31",110.39984583916271,{"date":3925,"level":3926},"2023-04-03",111.12138219511272,{"date":3928,"level":3929},"2023-04-04",110.70860186825135,{"date":3931,"level":3932},"2023-04-05",109.34753332419886,{"date":3934,"level":3935},"2023-04-06",109.24224019162988,{"date":3937,"level":3938},"2023-04-10",109.62611971340439,{"date":3940,"level":3941},"2023-04-11",110.61852568131398,{"date":3943,"level":3944},"2023-04-12",109.70315350344903,{"date":3946,"level":3947},"2023-04-13",111.14083818988935,{"date":3949,"level":3950},"2023-04-14",111.96376711606597,{"date":3952,"level":3953},"2023-04-17",113.30782832052716,{"date":3955,"level":3956},"2023-04-18",114.5036769458738,{"date":3958,"level":3959},"2023-04-19",114.95123401867914,{"date":3961,"level":3962},"2023-04-20",115.33779817757355,{"date":3964,"level":3965},"2023-04-21",115.94735381322667,{"date":3967,"level":3968},"2023-04-24",116.03291548841193,{"date":3970,"level":3971},"2023-04-25",114.08156940176086,{"date":3973,"level":3974},"2023-04-26",115.5824179326806,{"date":3976,"level":3977},"2023-04-27",116.89579165824267,{"date":3979,"level":3980},"2023-04-28",118.4675231006899,{"date":3982,"level":3983},"2023-05-01",118.44084820407681,{"date":3985,"level":3986},"2023-05-02",118.79386076656048,{"date":3988,"level":3989},"2023-05-03",118.75527738114242,{"date":3991,"level":3992},"2023-05-04",117.20394088334788,{"date":3994,"level":3995},"2023-05-05",118.64224063453443,{"date":3997,"level":3998},"2023-05-08",118.88961713967323,{"date":4000,"level":4001},"2023-05-09",119.62629556949402,{"date":4003,"level":4004},"2023-05-10",119.1513678856261,{"date":4006,"level":4007},"2023-05-11",118.76413119412939,{"date":4009,"level":4010},"2023-05-12",118.78258584857842,{"date":4012,"level":4013},"2023-05-15",119.04510303206695,{"date":4015,"level":4016},"2023-05-16",118.99199058584836,{"date":4018,"level":4019},"2023-05-17",120.41965821012259,{"date":4021,"level":4022},"2023-05-18",121.71645079277343,{"date":4024,"level":4025},"2023-05-19",121.10981567501999,{"date":4027,"level":4028},"2023-05-22",120.5029346726661,{"date":4030,"level":4031},"2023-05-23",118.56514037346287,{"date":4033,"level":4034},"2023-05-24",117.48488561248298,{"date":4036,"level":4037},"2023-05-25",118.06594894426455,{"date":4039,"level":4040},"2023-05-26",119.09904782744572,{"date":4042,"level":4043},"2023-05-30",118.43812090990531,{"date":4045,"level":4046},"2023-05-31",117.72320221873458,{"date":4048,"level":4049},"2023-06-01",119.20479329263412,{"date":4051,"level":4052},"2023-06-02",121.2895211166261,{"date":4054,"level":4055},"2023-06-05",120.63459233952103,{"date":4057,"level":4058},"2023-06-06",120.55469604062013,{"date":4060,"level":4061},"2023-06-07",119.83421854281914,{"date":4063,"level":4064},"2023-06-08",119.95506204345283,{"date":4066,"level":4067},"2023-06-09",119.7456609730389,{"date":4069,"level":4070},"2023-06-12",121.05531917559655,{"date":4072,"level":4073},"2023-06-13",121.73529465605479,{"date":4075,"level":4076},"2023-06-14",121.73586520879121,{"date":4078,"level":4079},"2023-06-15",122.18146822772576,{"date":4081,"level":4082},"2023-06-16",121.55374588500078,{"date":4084,"level":4085},"2023-06-20",121.08370894150964,{"date":4087,"level":4088},"2023-06-21",121.47145395539536,{"date":4090,"level":4091},"2023-06-22",121.64971042831367,{"date":4093,"level":4094},"2023-06-23",120.83197108461827,{"date":4096,"level":4097},"2023-06-26",120.81347390169744,{"date":4099,"level":4100},"2023-06-27",122.55957226789747,{"date":4102,"level":4103},"2023-06-28",122.91537876497993,{"date":4105,"level":4106},"2023-06-29",123.55555905036452,{"date":4108,"level":4109},"2023-06-30",125.02696904149391,{"date":4111,"level":4112},"2023-07-03",124.72108102821167,{"date":4114,"level":4115},"2023-07-05",124.62815337234609,{"date":4117,"level":4118},"2023-07-06",122.94410632457455,{"date":4120,"level":4121},"2023-07-07",122.96625010746824,{"date":4123,"level":4124},"2023-07-10",124.23873954140046,{"date":4126,"level":4127},"2023-07-11",123.93826075260728,{"date":4129,"level":4130},"2023-07-12",124.97766984957708,{"date":4132,"level":4133},"2023-07-13",125.2897402468435,{"date":4135,"level":4136},"2023-07-14",125.10215141594342,{"date":4138,"level":4139},"2023-07-17",125.76099251805705,{"date":4141,"level":4142},"2023-07-18",126.63326108266865,{"date":4144,"level":4145},"2023-07-19",126.32754708754743,{"date":4147,"level":4148},"2023-07-20",125.48356796042705,{"date":4150,"level":4151},"2023-07-21",126.54984498601121,{"date":4153,"level":4154},"2023-07-24",126.2700991151554,{"date":4156,"level":4157},"2023-07-25",126.56332306095075,{"date":4159,"level":4160},"2023-07-26",127.44401644647883,{"date":4162,"level":4163},"2023-07-27",125.22683007348017,{"date":4165,"level":4166},"2023-07-28",126.15954207629927,{"date":4168,"level":4169},"2023-07-31",126.55355950124245,{"date":4171,"level":4172},"2023-08-01",125.39759133873545,{"date":4174,"level":4175},"2023-08-02",123.73403616792898,{"date":4177,"level":4178},"2023-08-03",122.63014446002998,{"date":4180,"level":4181},"2023-08-04",122.0037174001803,{"date":4183,"level":4184},"2023-08-07",123.11217312876641,{"date":4186,"level":4187},"2023-08-08",122.2192408660274,{"date":4189,"level":4190},"2023-08-09",121.58895573217627,{"date":4192,"level":4193},"2023-08-10",121.82574997265854,{"date":4195,"level":4196},"2023-08-11",122.07884369967434,{"date":4198,"level":4199},"2023-08-14",122.34282835668489,{"date":4201,"level":4202},"2023-08-15",120.95696572452448,{"date":4204,"level":4205},"2023-08-16",120.71863325391823,{"date":4207,"level":4208},"2023-08-17",119.4250741533325,{"date":4210,"level":4211},"2023-08-18",119.12253430613062,{"date":4213,"level":4214},"2023-08-21",119.23332942887663,{"date":4216,"level":4217},"2023-08-22",120.21869413493962,{"date":4219,"level":4220},"2023-08-23",121.45141759941937,{"date":4222,"level":4223},"2023-08-24",119.42743134684153,{"date":4225,"level":4226},"2023-08-25",119.48413437976558,{"date":4228,"level":4229},"2023-08-28",120.06959387187565,{"date":4231,"level":4232},"2023-08-29",121.4685193614532,{"date":4234,"level":4235},"2023-08-30",122.93787114524497,{"date":4237,"level":4238},"2023-08-31",122.56566450926417,{"date":4240,"level":4241},"2023-09-01",123.49730215073879,{"date":4243,"level":4244},"2023-09-05",122.56013031286773,{"date":4246,"level":4247},"2023-09-06",121.6475230345504,{"date":4249,"level":4250},"2023-09-07",122.19050840143262,{"date":4252,"level":4253},"2023-09-08",122.34872925297189,{"date":4255,"level":4256},"2023-09-11",122.55758155570093,{"date":4258,"level":4259},"2023-09-12",122.10464573866653,{"date":4261,"level":4262},"2023-09-13",122.1692533309072,{"date":4264,"level":4265},"2023-09-14",123.76252558253165,{"date":4267,"level":4268},"2023-09-15",121.91423024667797,{"date":4270,"level":4271},"2023-09-18",122.29711273557342,{"date":4273,"level":4274},"2023-09-19",121.32156842256954,{"date":4276,"level":4277},"2023-09-20",120.76696850682802,{"date":4279,"level":4280},"2023-09-21",117.54783366020109,{"date":4282,"level":4283},"2023-09-22",117.90781217268056,{"date":4285,"level":4286},"2023-09-25",117.90853508093097,{"date":4288,"level":4289},"2023-09-26",116.134506633413,{"date":4291,"level":4292},"2023-09-27",115.63286788008608,{"date":4294,"level":4295},"2023-09-28",117.29295420492267,{"date":4297,"level":4298},"2023-09-29",116.56621183999289,{"date":4300,"level":4301},"2023-10-02",116.31106757628606,{"date":4303,"level":4304},"2023-10-03",114.50548945952268,{"date":4306,"level":4307},"2023-10-04",115.62200286238166,{"date":4309,"level":4310},"2023-10-05",115.55083374273289,{"date":4312,"level":4313},"2023-10-06",115.01495246518097,{"date":4315,"level":4316},"2023-10-09",115.19265242548909,{"date":4318,"level":4319},"2023-10-10",116.01688221315496,{"date":4321,"level":4322},"2023-10-11",116.61687586951766,{"date":4324,"level":4325},"2023-10-12",114.56909144953435,{"date":4327,"level":4328},"2023-10-13",113.57052702005429,{"date":4330,"level":4331},"2023-10-16",115.31450249543718,{"date":4333,"level":4334},"2023-10-17",115.94855119468718,{"date":4336,"level":4337},"2023-10-18",114.90166538046624,{"date":4339,"level":4340},"2023-10-19",115.06999641616791,{"date":4342,"level":4343},"2023-10-20",114.07372392113267,{"date":4345,"level":4346},"2023-10-23",113.79201688622251,{"date":4348,"level":4349},"2023-10-24",114.78666022602557,{"date":4351,"level":4352},"2023-10-25",113.32254573256073,{"date":4354,"level":4355},"2023-10-26",111.7749362256359,{"date":4357,"level":4358},"2023-10-27",112.68985843235816,{"date":4360,"level":4361},"2023-10-30",114.39835118514456,{"date":4363,"level":4364},"2023-10-31",115.38297107756654,{"date":4366,"level":4367},"2023-11-01",116.40660469747121,{"date":4369,"level":4370},"2023-11-02",118.72171754964853,{"date":4372,"level":4373},"2023-11-03",119.30720547475462,{"date":4375,"level":4376},"2023-11-06",119.45836729431711,{"date":4378,"level":4379},"2023-11-07",120.02502119115039,{"date":4381,"level":4382},"2023-11-08",120.27205910989238,{"date":4384,"level":4385},"2023-11-09",119.94132525880342,{"date":4387,"level":4388},"2023-11-10",121.01887394388041,{"date":4390,"level":4391},"2023-11-13",121.13644048730603,{"date":4393,"level":4394},"2023-11-14",123.71624107663057,{"date":4396,"level":4397},"2023-11-15",124.0040787657021,{"date":4399,"level":4400},"2023-11-16",124.40277027351247,{"date":4402,"level":4403},"2023-11-17",124.40449432822385,{"date":4405,"level":4406},"2023-11-20",124.87277967993367,{"date":4408,"level":4409},"2023-11-21",123.96800109440255,{"date":4411,"level":4412},"2023-11-22",124.63647391396438,{"date":4414,"level":4415},"2023-11-24",124.43007186292839,{"date":4417,"level":4418},"2023-11-27",123.93621059805038,{"date":4420,"level":4421},"2023-11-28",123.94311646973533,{"date":4423,"level":4424},"2023-11-29",123.64641155537586,{"date":4426,"level":4427},"2023-11-30",123.92137201962636,{"date":4429,"level":4430},"2023-12-01",126.32960209656179,{"date":4432,"level":4433},"2023-12-04",126.61051459502492,{"date":4435,"level":4436},"2023-12-05",125.84814042496086,{"date":4438,"level":4439},"2023-12-06",125.93885582215658,{"date":4441,"level":4442},"2023-12-07",126.9246622713082,{"date":4444,"level":4445},"2023-12-08",126.67128948169884,{"date":4447,"level":4448},"2023-12-11",127.88336563813034,{"date":4450,"level":4451},"2023-12-12",129.19937968412762,{"date":4453,"level":4454},"2023-12-13",131.05805420178518,{"date":4456,"level":4457},"2023-12-14",131.87148115164723,{"date":4459,"level":4460},"2023-12-15",131.5804241672184,{"date":4462,"level":4463},"2023-12-18",132.79005754551363,{"date":4465,"level":4466},"2023-12-19",134.2469186655739,{"date":4468,"level":4469},"2023-12-20",132.71982161488344,{"date":4471,"level":4472},"2023-12-21",134.71407794063526,{"date":4474,"level":4475},"2023-12-22",135.12645185796924,{"date":4477,"level":4478},"2023-12-26",135.65842412111624,{"date":4480,"level":4481},"2023-12-27",135.7743679192801,{"date":4483,"level":4484},"2023-12-28",135.44198379919538,{"date":4486,"level":4487},"2023-12-29",135.25423442829123,{"date":1041,"level":4489},133.5615431366934,{"date":1043,"level":4491},132.34283717587383,{"date":1046,"level":4493},131.78449777319503,{"date":1049,"level":4495},131.91016225380642,{"date":1052,"level":4497},134.03922937537698,{"date":1055,"level":4499},133.76325538280307,{"date":1058,"level":4501},134.78836331309338,{"date":1061,"level":4503},134.30642888331167,{"date":1064,"level":4505},134.21556912563943,{"date":1067,"level":4507},133.51144847195476,{"date":1070,"level":4509},132.9539996622146,{"date":1073,"level":4511},134.25937983961282,{"date":1076,"level":4513},135.71079349384115,{"date":1079,"level":4515},135.49304995723935,{"date":1082,"level":4517},134.82758425379473,{"date":1085,"level":4519},134.67850539346279,{"date":1088,"level":4521},136.22437626956193,{"date":1091,"level":4523},136.31571563870475,{"date":1094,"level":4525},138.1222289375312,{"date":1097,"level":4527},138.1191521594377,{"date":1100,"level":4529},135.8474470340376,{"date":1103,"level":4531},138.31924024246467,{"date":1106,"level":4533},138.47423780583358,{"date":1109,"level":4535},137.2385250419808,{"date":1112,"level":4537},137.70574386809798,{"date":1115,"level":4539},140.45668554114872,{"date":1118,"level":4541},139.8989832500405,{"date":1121,"level":4543},140.35149252706103,{"date":1124,"level":4545},141.0521834606807,{"date":1127,"level":4547},137.9636935849554,{"date":1130,"level":4549},139.68591867101293,{"date":1133,"level":4551},140.22847597649175,{"date":1136,"level":4553},139.98317988426203,{"date":1139,"level":4555},139.1485538782401,{"date":1142,"level":4557},139.70482260100633,{"date":1145,"level":4559},141.1610164756397,{"date":1148,"level":4561},141.79914949123832,{"date":1151,"level":4563},140.766886722749,{"date":1154,"level":4565},140.53250878964568,{"date":1157,"level":4567},140.6142278427898,{"date":1160,"level":4569},141.58739797454407,{"date":1163,"level":4571},141.84502989461708,{"date":1166,"level":4573},141.25074574043722,{"date":1169,"level":4575},141.25794309863437,{"date":1172,"level":4577},141.9530336312857,{"date":1175,"level":4579},142.72392000633747,{"date":1178,"level":4581},142.75147738353914,{"date":1181,"level":4583},142.724157703926,{"date":1184,"level":4585},144.53664121262403,{"date":1187,"level":4587},145.39061198792484,{"date":1190,"level":4589},144.66012294923124,{"date":1193,"level":4591},143.0174270886248,{"date":1196,"level":4593},144.45810243269042,{"date":1199,"level":4595},144.4559826219308,{"date":1202,"level":4597},146.5467684401336,{"date":1205,"level":4599},146.7195962179804,{"date":1208,"level":4601},146.06626495865288,{"date":1211,"level":4603},145.38943897973792,{"date":1214,"level":4605},146.40552743793114,{"date":1217,"level":4607},146.9610501783989,{"date":1220,"level":4609},146.89336126799444,{"date":1223,"level":4611},146.08138657749387,{"date":1226,"level":4613},145.00070807615876,{"date":1229,"level":4615},144.90190624786788,{"date":1232,"level":4617},141.9971517709413,{"date":1235,"level":4619},143.04972338438117,{"date":1238,"level":4621},144.0445466814136,{"date":1241,"level":4623},144.46853608088932,{"date":1244,"level":4625},142.5348556930745,{"date":1247,"level":4627},143.27229461383052,{"date":1250,"level":4629},141.17101389485313,{"date":1253,"level":4631},139.2918807252369,{"date":1256,"level":4633},138.3327993212187,{"date":1259,"level":4635},137.5982986818376,{"date":1262,"level":4637},138.1197086611138,{"date":1265,"level":4639},137.0084284044554,{"date":1268,"level":4641},139.02194906793767,{"date":1271,"level":4643},141.1814727089473,{"date":1274,"level":4645},140.97796200365372,{"date":1277,"level":4647},142.0707039429643,{"date":1280,"level":4649},145.00810837745195,{"date":1283,"level":4651},144.71656274829988,{"date":1286,"level":4653},143.19526323076815,{"date":1289,"level":4655},142.20400371790922,{"date":1292,"level":4657},143.78965449898126,{"date":1295,"level":4659},144.62622492371025,{"date":1298,"level":4661},145.44190832020524,{"date":1301,"level":4663},145.36758802068974,{"date":1304,"level":4665},145.0598349199283,{"date":1307,"level":4667},146.47247139730658,{"date":1310,"level":4669},146.59730226869658,{"date":1313,"level":4671},145.34439406546846,{"date":1316,"level":4673},145.28450405810983,{"date":1319,"level":4675},145.37487776271738,{"date":1322,"level":4677},145.72637640735843,{"date":1325,"level":4679},146.23261437287923,{"date":1328,"level":4681},146.0058461399141,{"date":1331,"level":4683},145.26753076172596,{"date":1334,"level":4685},144.2496866656526,{"date":1337,"level":4687},142.06409851536986,{"date":1340,"level":4689},143.20870796113633,{"date":1343,"level":4691},142.31721938170983,{"date":1346,"level":4693},140.27860469675448,{"date":1349,"level":4695},140.71049913095743,{"date":1352,"level":4697},142.70167301668053,{"date":1355,"level":4699},142.35811204116592,{"date":1358,"level":4701},142.40378920919497,{"date":1361,"level":4703},144.39320102900777,{"date":1364,"level":4705},145.10937838486473,{"date":1367,"level":4707},143.34803679408006,{"date":1370,"level":4709},142.92296385884552,{"date":1373,"level":4711},143.29031985356872,{"date":1376,"level":4713},145.12779846864598,{"date":1379,"level":4715},145.8217236027242,{"date":1382,"level":4717},145.82811585351476,{"date":1385,"level":4719},147.6137952452603,{"date":1388,"level":4721},147.3238907932512,{"date":1391,"level":4723},145.94149441172573,{"date":1394,"level":4725},146.1339111596612,{"date":1397,"level":4727},146.69250835603037,{"date":1400,"level":4729},147.34265977904022,{"date":1403,"level":4731},147.42910055664154,{"date":1406,"level":4733},146.49941125379482,{"date":1409,"level":4735},146.6374219812473,{"date":1412,"level":4737},145.2954193742164,{"date":1415,"level":4739},145.5295804140507,{"date":1418,"level":4741},146.7853516918805,{"date":1421,"level":4743},147.57553636680345,{"date":1424,"level":4745},145.85335455678424,{"date":1427,"level":4747},144.0024804734955,{"date":1430,"level":4749},147.13581136389848,{"date":1433,"level":4751},147.64974068497145,{"date":1436,"level":4753},148.95791067880938,{"date":1439,"level":4755},148.64422471726053,{"date":1442,"level":4757},150.9861242194571,{"date":1445,"level":4759},148.07541096732155,{"date":1448,"level":4761},145.2168204720846,{"date":1451,"level":4763},145.569176744993,{"date":1454,"level":4765},146.46349009613766,{"date":1457,"level":4767},144.8274106772448,{"date":1460,"level":4769},141.0857945840085,{"date":1463,"level":4771},139.58317686024114,{"date":1466,"level":4773},140.516199424388,{"date":1469,"level":4775},141.8662662141011,{"date":1472,"level":4777},142.90483424272725,{"date":1475,"level":4779},144.19292899609454,{"date":1478,"level":4781},141.39273945158172,{"date":1481,"level":4783},138.37284205375525,{"date":1484,"level":4785},135.25664262341047,{"date":1487,"level":4787},137.86349295070852,{"date":1490,"level":4789},137.90936555760067,{"date":1493,"level":4791},140.4423785491109,{"date":1496,"level":4793},141.22205604607794,{"date":1499,"level":4795},140.5444179715449,{"date":1502,"level":4797},139.09176466040296,{"date":1505,"level":4799},139.0932219409404,{"date":1508,"level":4801},141.72251871360373,{"date":1511,"level":4803},141.3653976513897,{"date":1514,"level":4805},143.0684418591446,{"date":1517,"level":4807},142.1902249692771,{"date":1520,"level":4809},143.89246606124732,{"date":1523,"level":4811},142.91926444135316,{"date":1526,"level":4813},144.3370803992116,{"date":1529,"level":4815},144.70488704161184,{"date":1532,"level":4817},145.6017759236064,{"date":1535,"level":4819},144.60630437454623,{"date":1538,"level":4821},144.32087624512778,{"date":1541,"level":4823},145.4663145254537,{"date":1544,"level":4825},141.87004434361052,{"date":1547,"level":4827},141.6630891090367,{"date":1550,"level":4829},141.27473282308753,{"date":1553,"level":4831},139.71003472173638,{"date":1556,"level":4833},140.11727937409617,{"date":1559,"level":4835},139.18180750432498,{"date":1562,"level":4837},141.71572737853978,{"date":1565,"level":4839},143.63211848214726,{"date":1568,"level":4841},144.45909013499852,{"date":1571,"level":4843},145.826877452168,{"date":1574,"level":4845},146.46892037078132,{"date":1577,"level":4847},145.92246803140952,{"date":1580,"level":4849},148.68084609151134,{"date":1583,"level":4851},148.13345432847615,{"date":1586,"level":4853},148.42693122639892,{"date":1589,"level":4855},149.13058020531372,{"date":1592,"level":4857},148.3020429012972,{"date":1595,"level":4859},149.74929812193065,{"date":1598,"level":4861},150.09587087317846,{"date":1601,"level":4863},150.22050087673153,{"date":1604,"level":4865},149.9747751242079,{"date":1607,"level":4867},149.744289742803,{"date":1610,"level":4869},148.24466886733924,{"date":1613,"level":4871},149.41872420630588,{"date":1616,"level":4873},147.17317473289782,{"date":1619,"level":4875},148.12087796613028,{"date":1622,"level":4877},148.30197359727168,{"date":1625,"level":4879},148.4422372783556,{"date":1628,"level":4881},149.76305958513882,{"date":1631,"level":4883},150.55927746631846,{"date":1634,"level":4885},150.38057911839007,{"date":1637,"level":4887},150.86287857005738,{"date":1640,"level":4889},149.88781496687426,{"date":1643,"level":4891},150.30576089806024,{"date":1646,"level":4893},150.225824906948,{"date":1649,"level":4895},150.6856441978548,{"date":1652,"level":4897},149.4546380050766,{"date":1655,"level":4899},149.2195501310119,{"date":1658,"level":4901},148.65705274866912,{"date":1661,"level":4903},150.16484719927587,{"date":1664,"level":4905},150.436470981103,{"date":1667,"level":4907},149.0915703841997,{"date":1670,"level":4909},147.59240197224227,{"date":1673,"level":4911},149.15372777953763,{"date":1676,"level":4913},147.7426668834699,{"date":1679,"level":4915},149.07507741582972,{"date":1682,"level":4917},152.63204747095875,{"date":1685,"level":4919},154.01062741717413,{"date":1688,"level":4921},153.7198456652784,{"date":1691,"level":4923},154.51873000727318,{"date":1694,"level":4925},154.78292910097284,{"date":1697,"level":4927},153.850593567681,{"date":1700,"level":4929},153.09821404329475,{"date":1703,"level":4931},151.18090705336402,{"date":1706,"level":4933},151.22996220960002,{"date":1709,"level":4935},151.81623868190124,{"date":1712,"level":4937},151.37311412528288,{"date":1715,"level":4939},152.59707091913464,{"date":1718,"level":4941},154.2535352202625,{"date":1721,"level":4943},156.41167092744067,{"date":1724,"level":4945},155.86954929308448,{"date":1727,"level":4947},156.69463372513837,{"date":1730,"level":4949},156.88021873054208,{"date":1733,"level":4951},156.43610408846084,{"date":1736,"level":4953},156.6446504041218,{"date":1739,"level":4955},158.18395447245766,{"date":1742,"level":4957},157.90611598176798,{"date":1745,"level":4959},157.89284833904938,{"date":1748,"level":4961},156.6717191475758,{"date":1751,"level":4963},158.0146150633371,{"date":1754,"level":4965},160.53882902674297,{"date":1757,"level":4967},159.27421557198642,{"date":1760,"level":4969},157.24324781045277,{"date":1763,"level":4971},158.0508341789598,{"date":1766,"level":4973},157.0731636580024,{"date":1769,"level":4975},151.7699399310926,{"date":1772,"level":4977},151.4436547618092,{"date":1775,"level":4979},153.2534681298621,{"date":1778,"level":4981},153.94319847924814,{"date":1781,"level":4983},154.7060713158878,{"date":1784,"level":4985},154.49738798228015,{"date":1787,"level":4987},153.09249902973693,{"date":1790,"level":4989},151.90756034862747,{"date":1793,"level":4991},152.10109723174904,{"date":1796,"level":4993},151.5156907522616,{"date":1799,"level":4995},151.91957967503694,{"date":1802,"level":4997},151.53980619081867,{"date":1805,"level":4999},150.47344329028866,{"date":1808,"level":5001},150.24031650392644,{"date":1811,"level":5003},146.8632233763619,{"date":1814,"level":5005},148.24684721817988,{"date":1817,"level":5007},148.23590880319588,{"date":1820,"level":5009},149.64428752669988,{"date":1823,"level":5011},150.10810876829993,{"date":1826,"level":5013},150.25761542594094,{"date":1829,"level":5015},151.8610835229225,{"date":1832,"level":5017},151.5349879380684,{"date":1835,"level":5019},153.22114542104225,{"date":1838,"level":5021},153.5243797491128,{"date":1841,"level":5023},153.59285010721115,{"date":1844,"level":5025},153.63650757866725,{"date":1847,"level":5027},154.23570657106242,{"date":1850,"level":5029},156.89552965472978,{"date":1853,"level":5031},155.97262411241627,{"date":1856,"level":5033},153.7307210087829,{"date":1859,"level":5035},155.18886403880472,{"date":1862,"level":5037},153.0749933722929,{"date":1865,"level":5039},154.23015853031515,{"date":1868,"level":5041},152.1873014566588,{"date":1871,"level":5043},153.3815382442711,{"date":1874,"level":5045},152.9102793895479,{"date":39,"level":5047},153.0762057442114,{"date":42,"level":5049},154.40967027010612,{"date":45,"level":5051},153.192784436922,{"date":48,"level":5053},155.25665547238341,{"date":51,"level":5055},152.39094092609176,{"date":54,"level":5057},151.9295872375377,{"date":57,"level":5059},148.93647375458093,{"date":60,"level":5061},149.60679017347897,{"date":63,"level":5063},150.3439909421339,{"date":66,"level":5065},149.8795859244052,{"date":69,"level":5067},149.34732200537348,{"date":72,"level":5069},151.33589670780572,{"date":75,"level":5071},149.19736787768485,{"date":78,"level":5073},147.392120694505,{"date":81,"level":5075},149.63518003256863,{"date":84,"level":5077},147.11854581564228,{"date":87,"level":5079},147.1610217897556,{"date":90,"level":5081},143.00336653656066,{"date":93,"level":5083},141.0768495625031,{"date":96,"level":5085},141.15509884706256,{"date":99,"level":5087},138.02614294417643,{"date":102,"level":5089},140.63579140410857,{"date":105,"level":5091},142.35286345836877,{"date":108,"level":5093},140.7810759165791,{"date":111,"level":5095},142.7188553691972,{"date":114,"level":5097},142.21711663759933,{"date":117,"level":5099},140.41213643918945,{"date":120,"level":5101},142.65164825758853,{"date":123,"level":5103},142.57000995451847,{"date":126,"level":5105},141.76652863652205,{"date":129,"level":5107},141.37628590041666,{"date":132,"level":5109},136.1624711588608,{"date":135,"level":5111},137.37444619508358,{"date":138,"level":5113},139.25093689936946,{"date":141,"level":5115},140.28984722472075,{"date":144,"level":5117},132.93089317941067,{"date":147,"level":5119},127.48326783537026,{"date":150,"level":5121},125.36240653302497,{"date":153,"level":5123},122.41758156075191,{"date":156,"level":5125},133.38627053267822,{"date":159,"level":5127},128.00935375930473,{"date":162,"level":5129},130.2724412685983,{"date":165,"level":5131},131.0997698080965,{"date":168,"level":5133},130.27826993990107,{"date":171,"level":5135},128.66594340544546,{"date":174,"level":5137},130.095942205449,{"date":177,"level":5139},127.41486698928416,{"date":180,"level":5141},130.14903764385218,{"date":183,"level":5143},131.78742500277735,{"date":186,"level":5145},134.13019816642063,{"date":189,"level":5147},135.24028737382406,{"date":192,"level":5149},134.85804063939918,{"date":195,"level":5151},135.2647300761326,{"date":198,"level":5153},134.65350916312403,{"date":201,"level":5155},135.97749195440153,{"date":204,"level":5157},139.20231354513479,{"date":207,"level":5159},138.30017387373672,{"date":210,"level":5161},138.00063079524813,{"date":213,"level":5163},137.98720425490757,{"date":216,"level":5165},139.4335959544943,{"date":219,"level":5167},138.31011409016574,{"date":222,"level":5169},143.29256711422,{"date":225,"level":5171},143.50449138336663,{"date":228,"level":5173},144.91339016790351,{"date":231,"level":5175},145.2953248910058,{"date":234,"level":5177},146.47647707335042,{"date":237,"level":5179},146.58057441711077,{"date":240,"level":5181},145.3464194329834,{"date":243,"level":5183},142.41898654924168,{"date":246,"level":5185},142.7384673759888,{"date":249,"level":5187},142.27874600156616,{"date":252,"level":5189},145.0116154556895,{"date":255,"level":5191},144.32003677498386,{"date":258,"level":5193},142.7989769184519,{"date":261,"level":5195},142.9006929012624,{"date":264,"level":5197},142.32722484354088,{"date":267,"level":5199},142.14580824199254,{"date":270,"level":5201},142.79309581161303,{"date":273,"level":5203},143.2380527545235,{"date":276,"level":5205},144.95675151737535,{"date":279,"level":5207},144.89926551340696,{"date":282,"level":5209},145.27908242514127,{"date":285,"level":5211},144.91451480246383,{"date":288,"level":5213},144.4587929959975,{"date":291,"level":5215},142.00340500476585,{"date":294,"level":5217},144.0925087006995,{"date":297,"level":5219},142.6927825994833,{"date":300,"level":5221},142.55959394490455,{"date":303,"level":5223},141.8903553042992,{"date":306,"level":5225},142.14092324281822,{"date":309,"level":5227},145.60620969053485,{"date":312,"level":5229},144.3816154178221,{"date":315,"level":5231},146.40172920050236,{"date":318,"level":5233},147.04664317798964,{"date":321,"level":5235},148.15553163722623,{"date":324,"level":5237},149.2480629677349,{"date":327,"level":5239},150.05347262067207,{"date":330,"level":5241},151.64901131330967,{"date":333,"level":5243},150.55953654082455,{"date":336,"level":5245},150.94946320986082,{"date":339,"level":5247},151.05685778787327,{"date":342,"level":5249},152.71323783377986,{"date":345,"level":5251},151.81515417907355,{"date":348,"level":5253},151.57821456657345,{"date":351,"level":5255},149.96564844388092,{"date":354,"level":5257},150.852549236731,{"date":357,"level":5259},152.25891465868423,{"date":360,"level":5261},151.4715254020976,{"date":363,"level":5263},151.4151976568117,{"date":366,"level":5265},153.14703640245446,{"date":369,"level":5267},152.75790786799274,{"date":372,"level":5269},150.63878382911548,{"date":375,"level":5271},151.424635581517,{"date":378,"level":5273},149.96169334750536,{"date":381,"level":5275},149.73698573472345,{"date":384,"level":5277},149.41740554899914,{"date":387,"level":5279},147.48914147297094,{"date":390,"level":5281},145.3905142432903,{"date":393,"level":5283},148.01203037315778,{"date":396,"level":5285},148.3799734976023,{"date":399,"level":5287},148.98556334591515,{"date":402,"level":5289},148.15618097640277,{"date":405,"level":5291},147.43470062948856,{"date":408,"level":5293},147.47564161548283,{"date":411,"level":5295},149.61912955731293,{"date":414,"level":5297},150.72207169269433,{"date":417,"level":5299},149.98929167445147,{"date":420,"level":5301},150.69901663709655,{"date":423,"level":5303},150.86079150172026,{"date":426,"level":5305},151.11002702774962,{"date":429,"level":5307},148.96406671558825,{"date":432,"level":5309},148.8132369713397,{"date":435,"level":5311},152.62316991984054,{"date":438,"level":5313},151.1070540919037,{"date":441,"level":5315},151.72550877589796,{"date":444,"level":5317},151.5260915908978,{"date":447,"level":5319},152.47042978119694,{"date":450,"level":5321},151.7997394391615,{"date":453,"level":5323},150.67426596379883,{"date":456,"level":5325},152.72694966045827,{"date":459,"level":5327},153.79059574502202,{"date":462,"level":5329},153.72836535545073,{"date":465,"level":5331},154.6037427004553,{"date":468,"level":5333},155.23949422903829,{"date":471,"level":5335},154.47538657553596,{"date":474,"level":5337},156.81385865073,{"date":477,"level":5339},156.4098086520062,{"date":480,"level":5341},159.55825996169315,{"date":483,"level":5343},159.7514021943432,{"date":486,"level":5345},157.55175693504896,{"date":489,"level":5347},159.18571128645067,{"date":492,"level":5349},161.2292453931597,{"date":495,"level":5351},161.45297857889304,{"date":498,"level":5353},159.55138863496188,{"date":501,"level":5355},158.0368055557991,{"date":504,"level":5357},156.9009771648007,{"date":507,"level":5359},157.99573621880705,{"date":510,"level":5361},158.91318185691352,{"date":513,"level":5363},157.23919789142843,{"date":516,"level":5365},157.72021882652075,{"date":519,"level":5367},158.70711221273334,{"date":522,"level":5369},159.383241573541,{"date":525,"level":5371},161.01581017265744,{"date":528,"level":5373},158.57228331416513,{"date":531,"level":5375},159.2985004080836,{"date":534,"level":5377},157.3277829388065,{"date":537,"level":5379},153.03025341454062,{"date":540,"level":5381},156.04202476020865,{"date":543,"level":5383},157.48004872716515,{"date":546,"level":5385},158.31322540039505,{"date":549,"level":5387},155.84874769095634,{"date":552,"level":5389},156.18451749013943,{"date":555,"level":5391},157.81745676397108,{"date":558,"level":5393},157.7270548341224,{"date":561,"level":5395},157.34083620053195,{"date":564,"level":5397},158.64986346993894,{"date":567,"level":5399},159.72393731710332,{"date":570,"level":5401},162.07360232206122,{"date":573,"level":5403},161.28617393644532,{"date":576,"level":5405},160.9452806112902,{"date":579,"level":5407},158.93625993588216,{"date":582,"level":5409},159.8368460326053,{"date":585,"level":5411},161.5716947525333,{"date":588,"level":5413},159.1036068563598,{"date":591,"level":5415},160.005968933825,{"date":594,"level":5417},159.00890232850992,{"date":597,"level":5419},159.08166861123294,{"date":600,"level":5421},163.49273333231397,{"date":603,"level":5423},163.2313878382088,{"date":606,"level":5425},163.19930379486127,{"date":609,"level":5427},159.211888113799,{"date":612,"level":5429},158.22689860623146,{"date":615,"level":5431},157.29243038809523,{"date":618,"level":5433},156.34846207994732,{"date":621,"level":5435},157.14183896447983,{"date":624,"level":5437},153.90284041167487,{"date":627,"level":5439},157.73382334408473,{"date":630,"level":5441},160.09386195304126,{"date":633,"level":5443},163.62229376497547,{"date":636,"level":5445},164.81089063019635,{"date":639,"level":5447},166.15365948452057,{"date":642,"level":5449},164.52825178885246,{"date":645,"level":5451},164.50222653741483,{"date":648,"level":5453},166.0779475111618,{"date":651,"level":5455},165.64309206630023,{"date":654,"level":5457},166.2987812857909,{"date":657,"level":5459},164.56747678689143,{"date":660,"level":5461},163.84544145857038,{"date":663,"level":5463},163.47047855681146,{"date":666,"level":5465},162.79940163790448,{"date":669,"level":5467},161.88249715793026,{"date":672,"level":5469},160.340704596397,{"date":675,"level":5471},159.15767559159025,{"date":678,"level":5473},157.45654379184688,{"date":681,"level":5475},158.876291997053,{"date":684,"level":5477},158.78076001817067,{"date":687,"level":5479},160.7296444910149,{"date":690,"level":5481},160.79911770573977,{"date":693,"level":5483},161.45787159252535,{"date":696,"level":5485},161.6318281541627,{"date":699,"level":5487},161.25696861994444,{"date":702,"level":5489},161.24287895329806,{"date":705,"level":5491},160.30394781538197,{"date":708,"level":5493},161.2003492774891,{"date":711,"level":5495},162.3656042338056,{"date":714,"level":5497},165.56695749683516,{"date":717,"level":5499},165.11637927495244,{"date":720,"level":5501},167.2090543489639,{"date":723,"level":5503},167.61043229509465,{"date":726,"level":5505},167.964711333637,{"date":729,"level":5507},167.44161259300003,{"date":732,"level":5509},167.38926366942275,{"date":735,"level":5511},167.33228798589445,{"date":738,"level":5513},166.89330690417583,{"date":741,"level":5515},162.69985965808797,{"date":744,"level":5517},165.2128441515057,{"date":747,"level":5519},165.25035514802622,{"date":750,"level":5521},165.33962438495243,{"date":753,"level":5523},164.93301981444557,{"date":756,"level":5525},165.3860135474065,{"date":759,"level":5527},164.3988641048236,{"date":762,"level":5529},165.47324752473094,{"date":765,"level":5531},163.50328477925203,{"date":768,"level":5533},165.0293276006397,{"date":771,"level":5535},162.28444025782582,{"date":774,"level":5537},161.9474515973305,{"date":777,"level":5539},159.86319709570765,{"date":780,"level":5541},159.85760818255878,{"date":783,"level":5543},161.28279472898552,{"date":786,"level":5545},160.95927307914835,{"date":789,"level":5547},157.87517304504098,{"date":792,"level":5549},156.12762409866082,{"date":795,"level":5551},155.47743103582272,{"date":798,"level":5553},156.5477135866442,{"date":801,"level":5555},157.96820084494257,{"date":804,"level":5557},156.91321248852879,{"date":807,"level":5559},157.49595631461992,{"date":810,"level":5561},153.18488701321766,{"date":813,"level":5563},154.80838865646328,{"date":816,"level":5565},156.22323420045714,{"date":819,"level":5567},156.86294116999068,{"date":822,"level":5569},156.633116488975,{"date":825,"level":5571},156.3632944649153,{"date":828,"level":5573},155.7193263517659,{"date":831,"level":5575},156.92804620419463,{"date":834,"level":5577},156.3255616880107,{"date":837,"level":5579},153.75464063866377,{"date":840,"level":5581},153.53872303644744,{"date":843,"level":5583},152.6995753911429,{"date":846,"level":5585},152.6479083062315,{"date":849,"level":5587},149.29578489652206,{"date":852,"level":5589},148.6134992476289,{"date":855,"level":5591},151.0840682588359,{"date":858,"level":5593},153.71464466370728,{"date":861,"level":5595},151.2585412889544,{"date":864,"level":5597},150.2101668513367,{"date":867,"level":5599},147.59850895790905,{"date":870,"level":5601},150.60270381756993,{"date":873,"level":5603},147.81394923910037,{"date":876,"level":5605},148.95727354478666,{"date":879,"level":5607},145.62249707703333,{"date":882,"level":5609},141.7535297773469,{"date":885,"level":5611},142.8696924280981,{"date":888,"level":5613},147.87748238428506,{"date":891,"level":5615},149.44561125856995,{"date":894,"level":5617},149.5419862028324,{"date":897,"level":5619},150.57621301052808,{"date":900,"level":5621},150.75000820028666,{"date":903,"level":5623},155.03493859583307,{"date":906,"level":5625},157.0199206712965,{"date":909,"level":5627},156.8565750340045,{"date":912,"level":5629},159.5392504004675,{"date":915,"level":5631},164.0156500381209,{"date":918,"level":5633},166.49508471239017,{"date":921,"level":5635},165.84720937125252,{"date":924,"level":5637},168.10098773152257,{"date":927,"level":5639},167.76418056268255,{"date":930,"level":5641},166.78238028999775,{"date":933,"level":5643},166.91801278089025,{"date":936,"level":5645},165.9494823055623,{"date":939,"level":5647},167.71774322097468,{"date":942,"level":5649},167.49469243545437,{"date":945,"level":5651},165.6104739954521,{"date":948,"level":5653},164.90409008224998,{"date":951,"level":5655},168.0770710055089,{"date":954,"level":5657},168.35199851183856,{"date":957,"level":5659},167.65882499589387,{"date":960,"level":5661},168.9205170826421,{"date":963,"level":5663},172.0657872498463,{"date":966,"level":5665},171.1574618351014,{"date":969,"level":5667},171.57117273292585,{"date":972,"level":5669},169.28104664511622,{"date":975,"level":5671},168.55263634909625,{"date":978,"level":5673},169.01558363023122,{"date":981,"level":5675},170.26342662046164,{"date":984,"level":5677},168.10965680424204,{"date":987,"level":5679},167.7504294462232,{"date":990,"level":5681},165.81078453549833,{"date":993,"level":5683},167.7552737049075,{"date":996,"level":5685},167.88750187519497,{"date":999,"level":5687},166.61123503001627,{"date":1002,"level":5689},166.24896387394904,{"date":1005,"level":5691},167.52368212331191,{"date":1008,"level":5693},168.8270309438037,{"date":1011,"level":5695},169.15203334396782,{"date":1014,"level":5697},168.08392341614345,{"date":1017,"level":5699},165.3793339429027,{"date":1020,"level":5701},163.8258572196107,{"date":1023,"level":5703},165.56736063123475,91.87289757584487,65.56736063123475,13714299861,{"identity":5708,"series":5715,"coveragePct":8225,"endPct":8226,"headlineValueUsd":8227,"activityLabel":1028},{"slug":5709,"displayName":5710,"entityName":1028,"role":5711,"archetype":32,"sourceId":5712,"benchmarkTicker":34,"sortOrder":5713,"notes":5714},"berkshire","Berkshire Hathaway","Conglomerate · CEO Greg Abel (post-Buffett, effective Jan 1 2026)","0001067983",50,"13F-reportable equities ~$263B as of Q1 2026 (full Berkshire balance sheet is larger — insurance reserves and operating businesses are not 13F-reportable). Buffett famously builds positions under SEC confidential treatment and reveals them quarters later via 13F-HR\u002FA amendments.",[5716,5717,5719,5721,5723,5725,5727,5729,5731,5733,5735,5737,5739,5741,5743,5745,5747,5749,5751,5753,5755,5757,5759,5761,5763,5765,5767,5769,5771,5773,5775,5777,5779,5781,5783,5785,5787,5789,5791,5793,5795,5797,5799,5801,5803,5805,5807,5809,5811,5813,5815,5817,5819,5821,5823,5825,5827,5829,5831,5833,5835,5837,5839,5841,5843,5845,5847,5849,5851,5853,5855,5857,5859,5861,5863,5865,5867,5869,5871,5873,5875,5877,5879,5881,5883,5885,5887,5889,5891,5893,5895,5897,5899,5901,5903,5905,5907,5909,5911,5913,5915,5917,5919,5921,5923,5925,5927,5929,5931,5933,5935,5937,5939,5941,5943,5945,5947,5949,5951,5953,5955,5957,5959,5961,5963,5965,5967,5969,5971,5973,5975,5977,5979,5981,5983,5985,5987,5989,5991,5993,5995,5997,5999,6001,6003,6005,6007,6009,6011,6013,6015,6017,6019,6021,6023,6025,6027,6029,6031,6033,6035,6037,6039,6041,6043,6045,6047,6049,6051,6053,6055,6057,6059,6061,6063,6065,6067,6069,6071,6073,6075,6077,6079,6081,6083,6085,6087,6089,6091,6093,6095,6097,6099,6101,6103,6105,6107,6109,6111,6113,6115,6117,6119,6121,6123,6125,6127,6129,6131,6133,6135,6137,6139,6141,6143,6145,6147,6149,6151,6153,6155,6157,6159,6161,6163,6165,6167,6169,6171,6173,6175,6177,6179,6181,6183,6185,6187,6189,6191,6193,6195,6197,6199,6201,6203,6205,6207,6209,6211,6213,6215,6217,6219,6221,6223,6225,6227,6229,6231,6233,6235,6237,6239,6241,6243,6245,6247,6249,6251,6253,6255,6257,6259,6261,6263,6265,6267,6269,6271,6273,6275,6277,6279,6281,6283,6285,6287,6289,6291,6293,6295,6297,6299,6301,6303,6305,6307,6309,6311,6313,6315,6317,6319,6321,6323,6325,6327,6329,6331,6333,6335,6337,6339,6341,6343,6345,6347,6349,6351,6353,6355,6357,6359,6361,6363,6365,6367,6369,6371,6373,6375,6377,6379,6381,6383,6385,6387,6389,6391,6393,6395,6397,6399,6401,6403,6405,6407,6409,6411,6413,6415,6417,6419,6421,6423,6425,6427,6429,6431,6433,6435,6437,6439,6441,6443,6445,6447,6449,6451,6453,6455,6457,6459,6461,6463,6465,6467,6469,6471,6473,6475,6477,6479,6481,6483,6485,6487,6489,6491,6493,6495,6497,6499,6501,6503,6505,6507,6509,6511,6513,6515,6517,6519,6521,6523,6525,6527,6529,6531,6533,6535,6537,6539,6541,6543,6545,6547,6549,6551,6553,6555,6557,6559,6561,6563,6565,6567,6569,6571,6573,6575,6577,6579,6581,6583,6585,6587,6589,6591,6593,6595,6597,6599,6601,6603,6605,6607,6609,6611,6613,6615,6617,6619,6621,6623,6625,6627,6629,6631,6633,6635,6637,6639,6641,6643,6645,6647,6649,6651,6653,6655,6657,6659,6661,6663,6665,6667,6669,6671,6673,6675,6677,6679,6681,6683,6685,6687,6689,6691,6693,6695,6697,6699,6701,6703,6705,6707,6709,6711,6713,6715,6717,6719,6721,6723,6725,6727,6729,6731,6733,6735,6737,6739,6741,6743,6745,6747,6749,6751,6753,6755,6757,6759,6761,6763,6765,6767,6769,6771,6773,6775,6777,6779,6781,6783,6785,6787,6789,6791,6793,6795,6797,6799,6801,6803,6805,6807,6809,6811,6813,6815,6817,6819,6821,6823,6825,6827,6829,6831,6833,6835,6837,6839,6841,6843,6845,6847,6849,6851,6853,6855,6857,6859,6861,6863,6865,6867,6869,6871,6873,6875,6877,6879,6881,6883,6885,6887,6889,6891,6893,6895,6897,6899,6901,6903,6905,6907,6909,6911,6913,6915,6917,6919,6921,6923,6925,6927,6929,6931,6933,6935,6937,6939,6941,6943,6945,6947,6949,6951,6953,6955,6957,6959,6961,6963,6965,6967,6969,6971,6973,6975,6977,6979,6981,6983,6985,6987,6989,6991,6993,6995,6997,6999,7001,7003,7005,7007,7009,7011,7013,7015,7017,7019,7021,7023,7025,7027,7029,7031,7033,7035,7037,7039,7041,7043,7045,7047,7049,7051,7053,7055,7057,7059,7061,7063,7065,7067,7069,7071,7073,7075,7077,7079,7081,7083,7085,7087,7089,7091,7093,7095,7097,7099,7101,7103,7105,7107,7109,7111,7113,7115,7117,7119,7121,7123,7125,7127,7129,7131,7133,7135,7137,7139,7141,7143,7145,7147,7149,7151,7153,7155,7157,7159,7161,7163,7165,7167,7169,7171,7173,7175,7177,7179,7181,7183,7185,7187,7189,7191,7193,7195,7197,7199,7201,7203,7205,7207,7209,7211,7213,7215,7217,7219,7221,7223,7225,7227,7229,7231,7233,7235,7237,7239,7241,7243,7245,7247,7249,7251,7253,7255,7257,7259,7261,7263,7265,7267,7269,7271,7273,7275,7277,7279,7281,7283,7285,7287,7289,7291,7293,7295,7297,7299,7301,7303,7305,7307,7309,7311,7313,7315,7317,7319,7321,7323,7325,7327,7329,7331,7333,7335,7337,7339,7341,7343,7345,7347,7349,7351,7353,7355,7357,7359,7361,7363,7365,7367,7369,7371,7373,7375,7377,7379,7381,7383,7385,7387,7389,7391,7393,7395,7397,7399,7401,7403,7405,7407,7409,7411,7413,7415,7417,7419,7421,7423,7425,7427,7429,7431,7433,7435,7437,7439,7441,7443,7445,7447,7449,7451,7453,7455,7457,7459,7461,7463,7465,7467,7469,7471,7473,7475,7477,7479,7481,7483,7485,7487,7489,7491,7493,7495,7497,7499,7501,7503,7505,7507,7509,7511,7513,7515,7517,7519,7521,7523,7525,7527,7529,7531,7533,7535,7537,7539,7541,7543,7545,7547,7549,7551,7553,7555,7557,7559,7561,7563,7565,7567,7569,7571,7573,7575,7577,7579,7581,7583,7585,7587,7589,7591,7593,7595,7597,7599,7601,7603,7605,7607,7609,7611,7613,7615,7617,7619,7621,7623,7625,7627,7629,7631,7633,7635,7637,7639,7641,7643,7645,7647,7649,7651,7653,7655,7657,7659,7661,7663,7665,7667,7669,7671,7673,7675,7677,7679,7681,7683,7685,7687,7689,7691,7693,7695,7697,7699,7701,7703,7705,7707,7709,7711,7713,7715,7717,7719,7721,7723,7725,7727,7729,7731,7733,7735,7737,7739,7741,7743,7745,7747,7749,7751,7753,7755,7757,7759,7761,7763,7765,7767,7769,7771,7773,7775,7777,7779,7781,7783,7785,7787,7789,7791,7793,7795,7797,7799,7801,7803,7805,7807,7809,7811,7813,7815,7817,7819,7821,7823,7825,7827,7829,7831,7833,7835,7837,7839,7841,7843,7845,7847,7849,7851,7853,7855,7857,7859,7861,7863,7865,7867,7869,7871,7873,7875,7877,7879,7881,7883,7885,7887,7889,7891,7893,7895,7897,7899,7901,7903,7905,7907,7909,7911,7913,7915,7917,7919,7921,7923,7925,7927,7929,7931,7933,7935,7937,7939,7941,7943,7945,7947,7949,7951,7953,7955,7957,7959,7961,7963,7965,7967,7969,7971,7973,7975,7977,7979,7981,7983,7985,7987,7989,7991,7993,7995,7997,7999,8001,8003,8005,8007,8009,8011,8013,8015,8017,8019,8021,8023,8025,8027,8029,8031,8033,8035,8037,8039,8041,8043,8045,8047,8049,8051,8053,8055,8057,8059,8061,8063,8065,8067,8069,8071,8073,8075,8077,8079,8081,8083,8085,8087,8089,8091,8093,8095,8097,8099,8101,8103,8105,8107,8109,8111,8113,8115,8117,8119,8121,8123,8125,8127,8129,8131,8133,8135,8137,8139,8141,8143,8145,8147,8149,8151,8153,8155,8157,8159,8161,8163,8165,8167,8169,8171,8173,8175,8177,8179,8181,8183,8185,8187,8189,8191,8193,8195,8197,8199,8201,8203,8205,8207,8209,8211,8213,8215,8217,8219,8221,8223],{"date":2549,"level":40},{"date":2551,"level":5718},100.07173091097758,{"date":2554,"level":5720},99.61900085782572,{"date":2557,"level":5722},99.10801251996689,{"date":2560,"level":5724},99.75840958492462,{"date":2563,"level":5726},100.03457871144359,{"date":2566,"level":5728},100.0276920142284,{"date":2569,"level":5730},99.86492374756004,{"date":2572,"level":5732},99.23096380381797,{"date":2575,"level":5734},97.72795281146729,{"date":2578,"level":5736},99.35145601386165,{"date":2581,"level":5738},99.88625485418021,{"date":2584,"level":5740},99.8274597760234,{"date":2587,"level":5742},100.37506737311352,{"date":2590,"level":5744},100.83071605783618,{"date":2593,"level":5746},100.88588912479119,{"date":2596,"level":5748},100.77631411665446,{"date":2599,"level":5750},101.15271131738182,{"date":2602,"level":5752},101.52104972830327,{"date":2605,"level":5754},102.16437148802034,{"date":2608,"level":5756},101.94145787693489,{"date":2611,"level":5758},102.65247529789664,{"date":2614,"level":5760},101.5250736401061,{"date":2617,"level":5762},103.06446638678723,{"date":2620,"level":5764},103.24994419039825,{"date":2623,"level":5766},103.04964008438802,{"date":2626,"level":5768},103.56184649147244,{"date":2629,"level":5770},103.52333667391105,{"date":2632,"level":5772},102.35447017507946,{"date":2635,"level":5774},100.2137535307601,{"date":2638,"level":5776},102.01156733401217,{"date":2641,"level":5778},102.6134110753114,{"date":2644,"level":5780},102.49626485991448,{"date":2647,"level":5782},103.03229807896346,{"date":2650,"level":5784},103.39885443430592,{"date":2653,"level":5786},102.80413653211804,{"date":2656,"level":5788},102.14241150212374,{"date":2659,"level":5790},102.77435575490918,{"date":2662,"level":5792},102.51546779294767,{"date":2665,"level":5794},102.19749528177766,{"date":2668,"level":5796},103.08881656533191,{"date":2671,"level":5798},102.39890654128523,{"date":2674,"level":5800},103.00287721428619,{"date":2677,"level":5802},103.51543795525853,{"date":2680,"level":5804},103.65437333129823,{"date":2683,"level":5806},103.88737221235867,{"date":2686,"level":5808},104.34395721146454,{"date":2689,"level":5810},104.97143684330545,{"date":2692,"level":5812},104.72414856947535,{"date":2695,"level":5814},105.14505094924694,{"date":2698,"level":5816},104.69438480648677,{"date":2701,"level":5818},103.1652119058853,{"date":2704,"level":5820},102.74902085416791,{"date":2707,"level":5822},103.21174091981821,{"date":2710,"level":5824},103.89627529282083,{"date":2713,"level":5826},104.13842897011645,{"date":2716,"level":5828},104.54165454288396,{"date":2719,"level":5830},103.9987101312488,{"date":2722,"level":5832},104.85111235190945,{"date":2725,"level":5834},105.17533777927088,{"date":2728,"level":5836},105.0185368002188,{"date":2731,"level":5838},104.78413014766986,{"date":2734,"level":5840},104.91941840488008,{"date":2737,"level":5842},104.80103093201019,{"date":2740,"level":5844},105.14845307088152,{"date":2743,"level":5846},104.79614589362942,{"date":2746,"level":5848},104.48754120432862,{"date":2749,"level":5850},102.85058659654969,{"date":2752,"level":5852},103.66603592254631,{"date":2755,"level":5854},102.45242666087566,{"date":2758,"level":5856},103.06348249636122,{"date":2761,"level":5858},103.14244499987444,{"date":2764,"level":5860},102.38534210369956,{"date":2767,"level":5862},100.54329298514386,{"date":2770,"level":5864},100.83595735189601,{"date":2773,"level":5866},102.24673949945647,{"date":2776,"level":5868},103.74203249336811,{"date":2779,"level":5870},104.12060567814558,{"date":2782,"level":5872},104.3968960694897,{"date":2785,"level":5874},103.01964009352007,{"date":2788,"level":5876},103.31829903400764,{"date":2791,"level":5878},102.1184067749072,{"date":2794,"level":5880},103.28610603324815,{"date":2797,"level":5882},102.49590008309053,{"date":2800,"level":5884},103.6239549748001,{"date":2803,"level":5886},103.8713696121246,{"date":2806,"level":5888},104.31467221195547,{"date":2809,"level":5890},104.36859386831287,{"date":2812,"level":5892},103.86032466597842,{"date":2815,"level":5894},103.55418762423851,{"date":2818,"level":5896},102.88063584343196,{"date":2821,"level":5898},104.75523322662428,{"date":2824,"level":5900},105.85643061744602,{"date":2827,"level":5902},106.15318724469118,{"date":2830,"level":5904},106.92175705088135,{"date":2833,"level":5906},107.62246317947807,{"date":2836,"level":5908},107.35932974785027,{"date":2839,"level":5910},108.20272515741519,{"date":2842,"level":5912},107.85795667633687,{"date":2845,"level":5914},108.15317006870193,{"date":2848,"level":5916},107.25013212863644,{"date":2851,"level":5918},108.44363773495036,{"date":2854,"level":5920},107.66306745941428,{"date":2857,"level":5922},107.61475421804086,{"date":2860,"level":5924},107.82041971957197,{"date":2863,"level":5926},108.46875560355068,{"date":2866,"level":5928},107.89328936409058,{"date":2869,"level":5930},108.2523080688247,{"date":2872,"level":5932},108.33823848027708,{"date":2875,"level":5934},108.17302059653416,{"date":2878,"level":5936},107.87220185984691,{"date":2881,"level":5938},107.98481526326482,{"date":2884,"level":5940},108.24289172216832,{"date":2887,"level":5942},108.5135499747702,{"date":2890,"level":5944},108.49906160902938,{"date":2893,"level":5946},108.41140123381199,{"date":2896,"level":5948},108.769816803205,{"date":2899,"level":5950},108.57030447388433,{"date":2902,"level":5952},109.09740102994694,{"date":2905,"level":5954},109.94554315816242,{"date":2908,"level":5956},110.03459110459927,{"date":2911,"level":5958},106.6296575234346,{"date":2914,"level":5960},107.56749944599677,{"date":2917,"level":5962},107.0600896819429,{"date":2920,"level":5964},106.24052291875681,{"date":2923,"level":5966},107.54219807383465,{"date":2926,"level":5968},106.61451005653586,{"date":2929,"level":5970},108.25619848328635,{"date":2932,"level":5972},110.41856319020312,{"date":2935,"level":5974},110.8632557751859,{"date":2938,"level":5976},110.76806495451845,{"date":2941,"level":5978},112.28115268484066,{"date":2944,"level":5980},110.97532047875454,{"date":2947,"level":5982},110.87181205938323,{"date":2950,"level":5984},111.9640075708961,{"date":2953,"level":5986},111.20227212742793,{"date":2956,"level":5988},109.90025918553768,{"date":2959,"level":5990},108.9028135172042,{"date":2962,"level":5992},110.486740065211,{"date":2965,"level":5994},111.36720666112707,{"date":2968,"level":5996},111.78971554142908,{"date":2971,"level":5998},112.98319006015902,{"date":2974,"level":6000},112.90714086034414,{"date":2977,"level":6002},112.88935797157795,{"date":2980,"level":6004},112.49158117826165,{"date":2983,"level":6006},112.39895614848948,{"date":2986,"level":6008},114.47167095803027,{"date":2989,"level":6010},115.49111717335201,{"date":2992,"level":6012},113.8298787257551,{"date":2995,"level":6014},113.66795254532336,{"date":2998,"level":6016},114.26776477790715,{"date":3001,"level":6018},114.08324914867183,{"date":3004,"level":6020},115.09477061416679,{"date":3007,"level":6022},115.01810389856107,{"date":3010,"level":6024},114.24766026374506,{"date":3013,"level":6026},113.8318222092399,{"date":3016,"level":6028},111.81381000611825,{"date":3019,"level":6030},110.50654685383323,{"date":3022,"level":6032},109.61499641823326,{"date":3025,"level":6034},108.40530111470632,{"date":3028,"level":6036},108.09644754335277,{"date":3031,"level":6038},108.5616369879887,{"date":3034,"level":6040},108.79151259783669,{"date":3037,"level":6042},108.34990938548825,{"date":3040,"level":6044},111.60278825358037,{"date":3043,"level":6046},112.95742244005254,{"date":3046,"level":6048},113.62455983001134,{"date":3049,"level":6050},114.15812768025934,{"date":3052,"level":6052},113.1800939295232,{"date":3055,"level":6054},113.79101926370201,{"date":3058,"level":6056},113.82194285270589,{"date":3061,"level":6058},115.34499863100397,{"date":3064,"level":6060},115.7768655868741,{"date":3067,"level":6062},114.59472355199891,{"date":3070,"level":6064},112.86653539346673,{"date":3073,"level":6066},112.65066075371692,{"date":3076,"level":6068},114.09228356476247,{"date":3079,"level":6070},114.26202886492611,{"date":3082,"level":6072},112.78288838202693,{"date":3085,"level":6074},112.49770257300902,{"date":3088,"level":6076},111.7476200186479,{"date":3091,"level":6078},110.10255861179105,{"date":3094,"level":6080},109.87460705891753,{"date":3097,"level":6082},111.89282599075784,{"date":3100,"level":6084},111.43969066742712,{"date":3103,"level":6086},109.35947998626298,{"date":3106,"level":6088},110.80493152074202,{"date":3109,"level":6090},110.64687225280649,{"date":3112,"level":6092},109.01987433542237,{"date":3115,"level":6094},106.04586088102525,{"date":3118,"level":6096},105.32362554949968,{"date":3121,"level":6098},108.04413235552161,{"date":3124,"level":6100},106.71272156324872,{"date":3127,"level":6102},105.52143573435187,{"date":3130,"level":6104},105.33316062085541,{"date":3133,"level":6106},106.79411246985725,{"date":3136,"level":6108},108.64310086734832,{"date":3139,"level":6110},109.53139373455227,{"date":3142,"level":6112},110.55455076274406,{"date":3145,"level":6114},110.66221775623629,{"date":3148,"level":6116},112.21289507248893,{"date":3151,"level":6118},111.59430805931964,{"date":3154,"level":6120},112.74813889234578,{"date":3157,"level":6122},113.49155501268338,{"date":3160,"level":6124},113.71891906591567,{"date":3163,"level":6126},114.54165052831877,{"date":3166,"level":6128},113.95115591355687,{"date":3169,"level":6130},112.22325050193275,{"date":3172,"level":6132},112.32336633993887,{"date":3175,"level":6134},113.10474113565077,{"date":3178,"level":6136},111.94424260920528,{"date":3181,"level":6138},111.16737396509771,{"date":3184,"level":6140},111.18042246051436,{"date":3187,"level":6142},111.19517152685341,{"date":3190,"level":6144},109.81329619601361,{"date":3193,"level":6146},109.90230367511622,{"date":3196,"level":6148},110.71464352612364,{"date":3199,"level":6150},109.36473446689288,{"date":3202,"level":6152},109.85255910654644,{"date":3205,"level":6154},111.0474085361202,{"date":3208,"level":6156},111.36515914628558,{"date":3211,"level":6158},110.62915803962747,{"date":3214,"level":6160},108.17797045595402,{"date":3217,"level":6162},108.56075122864314,{"date":3220,"level":6164},106.20325939575407,{"date":3223,"level":6166},106.17026362119621,{"date":3226,"level":6168},108.40534310783549,{"date":3229,"level":6170},105.45401985706178,{"date":3232,"level":6172},105.1670783089572,{"date":3235,"level":6174},106.13957688013693,{"date":3238,"level":6176},109.08735209768923,{"date":3241,"level":6178},105.95152213349945,{"date":3244,"level":6180},105.85701392353253,{"date":3247,"level":6182},103.7723838151188,{"date":3250,"level":6184},103.94986798134227,{"date":3253,"level":6186},102.0296169343362,{"date":3256,"level":6188},100.7556337052337,{"date":3259,"level":6190},102.41481967662278,{"date":3262,"level":6192},101.8309273455456,{"date":3265,"level":6194},103.56457351064986,{"date":3268,"level":6196},99.36034216964904,{"date":3271,"level":6198},98.15663519453277,{"date":3274,"level":6200},98.12643548216563,{"date":3277,"level":6202},101.09316885951402,{"date":3280,"level":6204},100.39615721243874,{"date":3283,"level":6206},101.04212470720813,{"date":3286,"level":6208},102.53184929344619,{"date":3289,"level":6210},104.615441746914,{"date":3292,"level":6212},104.0020688627744,{"date":3295,"level":6214},103.24555355568617,{"date":3298,"level":6216},104.20119972409321,{"date":3301,"level":6218},102.49102192352917,{"date":3304,"level":6220},102.6275596261262,{"date":3307,"level":6222},103.71035356580242,{"date":3310,"level":6224},103.00209240524576,{"date":3313,"level":6226},100.40554738048317,{"date":3316,"level":6228},97.9156865024146,{"date":3319,"level":6230},94.85440051284483,{"date":3322,"level":6232},94.49500786264323,{"date":3325,"level":6234},95.38146506488911,{"date":3328,"level":6236},92.66901504218733,{"date":3331,"level":6238},93.054690919508,{"date":3334,"level":6240},94.95290662198224,{"date":3337,"level":6242},94.50182119612953,{"date":3340,"level":6244},94.76991635155733,{"date":3343,"level":6246},96.53416679619636,{"date":3346,"level":6248},96.61747261848346,{"date":3349,"level":6250},95.44797518794763,{"date":3352,"level":6252},95.31990258201421,{"date":3355,"level":6254},94.2619139264637,{"date":3358,"level":6256},95.50996266184458,{"date":3361,"level":6258},95.54628444924427,{"date":3364,"level":6260},95.58747962873672,{"date":3367,"level":6262},97.10554346844262,{"date":3370,"level":6264},97.19915962433583,{"date":3373,"level":6266},96.33465077276617,{"date":3376,"level":6268},96.19651950121188,{"date":3379,"level":6270},95.84400577974883,{"date":3382,"level":6272},95.76304749851181,{"date":3385,"level":6274},97.73688163002143,{"date":3388,"level":6276},97.09495380372256,{"date":3391,"level":6278},99.41771447579413,{"date":3394,"level":6280},99.91094083942797,{"date":3397,"level":6282},100.54477950289944,{"date":3400,"level":6284},100.29872960595698,{"date":3403,"level":6286},100.5143736789516,{"date":3406,"level":6288},99.62573191067476,{"date":3409,"level":6290},101.11340585479307,{"date":3412,"level":6292},101.39835745962395,{"date":3415,"level":6294},103.61299789496657,{"date":3418,"level":6296},103.25484786902052,{"date":3421,"level":6298},102.37210584297671,{"date":3424,"level":6300},103.96116973469213,{"date":3427,"level":6302},103.61763212162629,{"date":3430,"level":6304},103.95113922948653,{"date":3433,"level":6306},103.73697228542294,{"date":3436,"level":6308},104.1243236832151,{"date":3439,"level":6310},106.09696384858702,{"date":3442,"level":6312},106.50268700345063,{"date":3445,"level":6314},107.833997120949,{"date":3448,"level":6316},107.93770794231654,{"date":3451,"level":6318},108.15753528506377,{"date":3454,"level":6320},108.07628943674321,{"date":3457,"level":6322},108.26255767524964,{"date":3460,"level":6324},107.5346235380508,{"date":3463,"level":6326},105.72494043640495,{"date":3466,"level":6328},106.0584130019353,{"date":3469,"level":6330},106.41142487041444,{"date":3472,"level":6332},107.5078462232772,{"date":3475,"level":6334},104.83085364926829,{"date":3478,"level":6336},104.26508859869782,{"date":3481,"level":6338},103.16128126938742,{"date":3484,"level":6340},102.19456742014852,{"date":3487,"level":6342},102.10245035595513,{"date":3490,"level":6344},101.51022759127805,{"date":3493,"level":6346},100.96272819081653,{"date":3496,"level":6348},101.80795508712754,{"date":3499,"level":6350},101.89047141576336,{"date":3502,"level":6352},103.42710768928178,{"date":3505,"level":6354},105.20592068379531,{"date":3508,"level":6356},101.32143911706936,{"date":3511,"level":6358},101.88531904339789,{"date":3514,"level":6360},101.00252782200276,{"date":3517,"level":6362},100.041979689698,{"date":3520,"level":6364},101.20591646783936,{"date":3523,"level":6366},100.96388200683997,{"date":3526,"level":6368},99.37479989431786,{"date":3529,"level":6370},98.32264683616467,{"date":3532,"level":6372},96.35408547205328,{"date":3535,"level":6374},95.47126429569924,{"date":3538,"level":6376},95.10948142117218,{"date":3541,"level":6378},95.92220522001111,{"date":3544,"level":6380},93.94439081517473,{"date":3547,"level":6382},92.48679864607621,{"date":3550,"level":6384},95.00780920691665,{"date":3553,"level":6386},97.33334302905027,{"date":3556,"level":6388},97.1308334341314,{"date":3559,"level":6390},96.58019436204582,{"date":3562,"level":6392},94.62987863078497,{"date":3565,"level":6394},94.29315789841063,{"date":3568,"level":6396},93.65204521834325,{"date":3571,"level":6398},93.7505627747387,{"date":3574,"level":6400},96.54468977008598,{"date":3577,"level":6402},94.7776391854826,{"date":3580,"level":6404},96.76691946973442,{"date":3583,"level":6406},98.08642028036829,{"date":3586,"level":6408},97.81080736451068,{"date":3589,"level":6410},97.30281986319284,{"date":3592,"level":6412},99.05314215481852,{"date":3595,"level":6414},100.13788532466697,{"date":3598,"level":6416},101.74716038177102,{"date":3601,"level":6418},101.66146315415384,{"date":3604,"level":6420},101.07503047790169,{"date":3607,"level":6422},103.79792063066773,{"date":3610,"level":6424},103.02017095286095,{"date":3613,"level":6426},102.57057392874758,{"date":3616,"level":6428},100.50251627596045,{"date":3619,"level":6430},99.16764724748803,{"date":3622,"level":6432},100.03856790246184,{"date":3625,"level":6434},100.822315020202,{"date":3628,"level":6436},101.08758811217766,{"date":3631,"level":6438},98.63405522423626,{"date":3634,"level":6440},103.23359163773125,{"date":3637,"level":6442},104.5815993939782,{"date":3640,"level":6444},103.59823127991854,{"date":3643,"level":6446},104.12396010653275,{"date":3646,"level":6448},103.34372405240467,{"date":3649,"level":6450},103.48911092987785,{"date":3652,"level":6452},103.82035620133361,{"date":3655,"level":6454},103.16269237429987,{"date":3658,"level":6456},104.40215811319237,{"date":3661,"level":6458},104.48901224244477,{"date":3664,"level":6460},103.92988839967808,{"date":3667,"level":6462},102.07744722235803,{"date":3670,"level":6464},101.85823324530388,{"date":3673,"level":6466},104.30264655895417,{"date":3676,"level":6468},103.96038862920389,{"date":3679,"level":6470},103.68494630143998,{"date":3682,"level":6472},102.13604701628911,{"date":3685,"level":6474},100.36444626568168,{"date":3688,"level":6476},99.94759640615668,{"date":3691,"level":6478},100.31714491057726,{"date":3694,"level":6480},99.65315452537902,{"date":3697,"level":6482},100.86718350382063,{"date":3700,"level":6484},101.40302023149799,{"date":3703,"level":6486},100.34549933646389,{"date":3706,"level":6488},98.052595120082,{"date":3709,"level":6490},97.1180686371736,{"date":3712,"level":6492},96.71004455095331,{"date":3715,"level":6494},96.83309364724148,{"date":3718,"level":6496},98.29787274103097,{"date":3721,"level":6498},97.05471413584759,{"date":3724,"level":6500},97.63142589549904,{"date":3727,"level":6502},97.44864420745867,{"date":3730,"level":6504},96.01769601792203,{"date":3733,"level":6506},97.46712728277515,{"date":3736,"level":6508},97.5587950958503,{"date":3739,"level":6510},96.14764962996061,{"date":3742,"level":6512},97.01890019099281,{"date":3745,"level":6514},96.57744537088057,{"date":3748,"level":6516},98.63465246424768,{"date":3751,"level":6518},98.42078509266764,{"date":3754,"level":6520},98.80028126085014,{"date":3757,"level":6522},99.67572939059863,{"date":3760,"level":6524},99.88941884086366,{"date":3763,"level":6526},100.4859804976848,{"date":3766,"level":6528},100.55878185333866,{"date":3769,"level":6530},99.13783876555699,{"date":3772,"level":6532},98.9124271489007,{"date":3775,"level":6534},100.36340992194688,{"date":3778,"level":6536},101.46067835207671,{"date":3781,"level":6538},101.62254233790816,{"date":3784,"level":6540},101.72240518480797,{"date":3787,"level":6542},102.84794515533149,{"date":3790,"level":6544},103.70687526208428,{"date":3793,"level":6546},102.6212665512989,{"date":3796,"level":6548},103.42303590018818,{"date":3799,"level":6550},103.62691867139407,{"date":3802,"level":6552},104.54212209792469,{"date":3805,"level":6554},105.36079118024514,{"date":3808,"level":6556},104.61106267746405,{"date":3811,"level":6558},105.95641611121422,{"date":3814,"level":6560},104.87771119909858,{"date":3817,"level":6562},104.13337726374398,{"date":3820,"level":6564},104.48966629358463,{"date":3823,"level":6566},105.50585723255266,{"date":3826,"level":6568},105.25484252577253,{"date":3829,"level":6570},105.30943510067709,{"date":3832,"level":6572},104.32916642232763,{"date":3835,"level":6574},103.85497081837478,{"date":3838,"level":6576},102.0512942084942,{"date":3841,"level":6578},102.01371583850371,{"date":3844,"level":6580},102.2993009441618,{"date":3847,"level":6582},101.53378650413583,{"date":3850,"level":6584},101.76405019987138,{"date":3853,"level":6586},101.41764419151271,{"date":3856,"level":6588},101.00483323379927,{"date":3859,"level":6590},101.1578863644778,{"date":3862,"level":6592},103.0381052392816,{"date":3865,"level":6594},103.84223310545033,{"date":3868,"level":6596},102.32622650185337,{"date":3871,"level":6598},102.40881868295844,{"date":3874,"level":6600},100.45316034107476,{"date":3877,"level":6602},99.24865804917981,{"date":3880,"level":6604},98.51821135956419,{"date":3883,"level":6606},99.75367877100716,{"date":3886,"level":6608},98.81298593010573,{"date":3889,"level":6610},99.92875632286342,{"date":3892,"level":6612},98.72388514576757,{"date":3895,"level":6614},99.6675627937565,{"date":3898,"level":6616},101.16431428029529,{"date":3901,"level":6618},99.82978682608268,{"date":3904,"level":6620},99.64517654571736,{"date":3907,"level":6622},100.22673857229442,{"date":3910,"level":6624},100.86672741666727,{"date":3913,"level":6626},100.72482505750622,{"date":3916,"level":6628},102.11782681798054,{"date":3919,"level":6630},102.43561855007239,{"date":3922,"level":6632},103.41877453425651,{"date":3925,"level":6634},104.32521330751831,{"date":3928,"level":6636},103.71260483862102,{"date":3931,"level":6638},103.2954889370461,{"date":3934,"level":6640},103.16313142557243,{"date":3937,"level":6642},102.87701889179401,{"date":3940,"level":6644},103.08350887695138,{"date":3943,"level":6646},102.73141475539968,{"date":3946,"level":6648},104.35862726776391,{"date":3949,"level":6650},104.64812601754491,{"date":3952,"level":6652},104.96062327157165,{"date":3955,"level":6654},105.32408342870036,{"date":3958,"level":6656},105.365583989019,{"date":3961,"level":6658},104.9334701106068,{"date":3964,"level":6660},104.56461078944828,{"date":3967,"level":6662},104.67253164434476,{"date":3970,"level":6664},103.47929109104508,{"date":3973,"level":6666},102.96422440990041,{"date":3976,"level":6668},104.56884692610909,{"date":3979,"level":6670},105.45126671885026,{"date":3982,"level":6672},105.21994070041775,{"date":3985,"level":6674},103.63105830063306,{"date":3988,"level":6676},102.94342130704489,{"date":3991,"level":6678},102.06355009910072,{"date":3994,"level":6680},104.82882160665427,{"date":3997,"level":6682},104.68021813872835,{"date":4000,"level":6684},104.33420601539109,{"date":4003,"level":6686},104.11897309352187,{"date":4006,"level":6688},104.14663942163864,{"date":4009,"level":6690},103.82458845782088,{"date":4012,"level":6692},104.11554365374136,{"date":4015,"level":6694},103.40929375550107,{"date":4018,"level":6696},104.42431950037867,{"date":4021,"level":6698},104.83320440943746,{"date":4024,"level":6700},104.805860693451,{"date":4027,"level":6702},104.62421976129768,{"date":4030,"level":6704},104.11459086578347,{"date":4033,"level":6706},103.70737044452758,{"date":4036,"level":6708},103.75782262181794,{"date":4039,"level":6710},104.66708307289092,{"date":4042,"level":6712},104.82682158167755,{"date":4045,"level":6714},104.44139658847371,{"date":4048,"level":6716},105.45311557102785,{"date":4051,"level":6718},107.00563143333146,{"date":4054,"level":6720},106.48624551415085,{"date":4057,"level":6722},106.90516194988314,{"date":4060,"level":6724},106.9014265356652,{"date":4063,"level":6726},107.30422524313757,{"date":4066,"level":6728},107.3859763778307,{"date":4069,"level":6730},107.85891775600449,{"date":4072,"level":6732},108.1746184426311,{"date":4075,"level":6734},108.0731167498031,{"date":4078,"level":6736},108.74112839509111,{"date":4081,"level":6738},108.3309433714799,{"date":4084,"level":6740},107.70483967406122,{"date":4087,"level":6742},107.31543489282602,{"date":4090,"level":6744},107.52458215854182,{"date":4093,"level":6746},107.18842758453162,{"date":4096,"level":6748},107.1537465360884,{"date":4099,"level":6750},107.8556244159119,{"date":4102,"level":6752},108.11813790267004,{"date":4105,"level":6754},108.70406196042846,{"date":4108,"level":6756},109.91256421817322,{"date":4111,"level":6758},110.0035844529651,{"date":4114,"level":6760},109.72367346378273,{"date":4117,"level":6762},108.84109733164036,{"date":4120,"level":6764},108.7210045273239,{"date":4123,"level":6766},108.56076337444588,{"date":4126,"level":6768},109.07230664949878,{"date":4129,"level":6770},109.81896151085222,{"date":4132,"level":6772},110.10318243038336,{"date":4135,"level":6774},109.55714411707098,{"date":4138,"level":6776},110.35179800746859,{"date":4141,"level":6778},111.05006428562653,{"date":4144,"level":6780},111.82067265356301,{"date":4147,"level":6782},111.75209028723492,{"date":4150,"level":6784},111.30776781703577,{"date":4153,"level":6786},111.8683087601983,{"date":4156,"level":6788},111.8971013108255,{"date":4159,"level":6790},112.1426835547937,{"date":4162,"level":6792},111.17752767517439,{"date":4165,"level":6794},111.73995231289658,{"date":4168,"level":6796},112.36584929910288,{"date":4171,"level":6798},111.99094466839009,{"date":4174,"level":6800},111.21380024925172,{"date":4177,"level":6802},110.92356692827904,{"date":4180,"level":6804},109.19678689534939,{"date":4183,"level":6806},109.1105865228067,{"date":4186,"level":6808},108.81011728414556,{"date":4189,"level":6810},108.20869331876189,{"date":4192,"level":6812},108.11657490783062,{"date":4195,"level":6814},108.64611198717921,{"date":4198,"level":6816},108.78598199251466,{"date":4201,"level":6818},107.36024518162569,{"date":4204,"level":6820},106.73422718863475,{"date":4207,"level":6822},106.19913200802038,{"date":4210,"level":6824},106.41705903999352,{"date":4213,"level":6826},106.57904734105081,{"date":4216,"level":6828},106.3193216462098,{"date":4219,"level":6830},107.1422339282312,{"date":4222,"level":6832},106.05364982956347,{"date":4225,"level":6834},106.69276454415942,{"date":4228,"level":6836},107.2398563034737,{"date":4231,"level":6838},108.22513736309878,{"date":4234,"level":6840},108.86602051437009,{"date":4237,"level":6842},108.54435345483667,{"date":4240,"level":6844},109.17855989753542,{"date":4243,"level":6846},109.08306419397323,{"date":4246,"level":6848},107.67360526050625,{"date":4249,"level":6850},106.42818863620869,{"date":4252,"level":6852},106.74816918820183,{"date":4255,"level":6854},106.94282439297551,{"date":4258,"level":6856},106.78212283791142,{"date":4261,"level":6858},106.4278914530532,{"date":4264,"level":6860},107.19702290798563,{"date":4267,"level":6862},106.76614688604688,{"date":4270,"level":6864},107.18864879049819,{"date":4273,"level":6866},107.34349887423369,{"date":4276,"level":6868},106.40029319321387,{"date":4279,"level":6870},105.40269786686396,{"date":4282,"level":6872},105.30869251093505,{"date":4285,"level":6874},105.58248859842718,{"date":4288,"level":6876},104.31797163633372,{"date":4291,"level":6878},104.1826185825827,{"date":4294,"level":6880},104.42025349044562,{"date":4297,"level":6882},104.19763315652988,{"date":4300,"level":6884},104.05341490352042,{"date":4303,"level":6886},103.10629558378506,{"date":4306,"level":6888},103.27688352516572,{"date":4309,"level":6890},103.07743517357517,{"date":4312,"level":6892},103.8572784498523,{"date":4315,"level":6894},104.59643177058958,{"date":4318,"level":6896},105.0615173608068,{"date":4321,"level":6898},104.94418318843026,{"date":4324,"level":6900},104.64355294780235,{"date":4327,"level":6902},104.44449825735398,{"date":4330,"level":6904},104.90357674934549,{"date":4333,"level":6906},105.12883381493606,{"date":4336,"level":6908},104.64738564434771,{"date":4339,"level":6910},104.32750636069554,{"date":4342,"level":6912},102.94670660273984,{"date":4345,"level":6914},102.38038619327202,{"date":4348,"level":6916},102.5553577964622,{"date":4351,"level":6918},102.24388496695784,{"date":4354,"level":6920},101.44341069016956,{"date":4357,"level":6922},100.47582794995009,{"date":4360,"level":6924},101.43874042349287,{"date":4363,"level":6926},101.99591059769024,{"date":4366,"level":6928},102.6701915309298,{"date":4369,"level":6930},104.69520321832184,{"date":4372,"level":6932},104.90356415779067,{"date":4375,"level":6934},105.2552998843021,{"date":4378,"level":6936},105.51290348625724,{"date":4381,"level":6938},105.6545642389284,{"date":4384,"level":6940},105.24727707126283,{"date":4387,"level":6942},106.30820614327826,{"date":4390,"level":6944},106.24173390631819,{"date":4393,"level":6946},107.68624476654351,{"date":4396,"level":6948},108.0747648623252,{"date":4399,"level":6950},108.06419988131937,{"date":4402,"level":6952},108.63195187468213,{"date":4405,"level":6954},109.15046546415013,{"date":4408,"level":6956},108.87247340938488,{"date":4411,"level":6958},109.216064145757,{"date":4414,"level":6960},109.11509870827145,{"date":4417,"level":6962},108.90063478509822,{"date":4420,"level":6964},109.18679463460631,{"date":4423,"level":6966},109.28756045281858,{"date":4426,"level":6968},109.64714035107643,{"date":4429,"level":6970},110.47656476837177,{"date":4432,"level":6972},110.08484278939844,{"date":4435,"level":6974},110.3388949148387,{"date":4438,"level":6976},109.88296655167295,{"date":4441,"level":6978},110.41886795549087,{"date":4444,"level":6980},110.87467968415419,{"date":4447,"level":6982},110.61322510402552,{"date":4450,"level":6984},110.93113258759229,{"date":4453,"level":6986},112.67782420629162,{"date":4456,"level":6988},113.70336964524537,{"date":4459,"level":6990},113.34265328863992,{"date":4462,"level":6992},113.28928316023182,{"date":4465,"level":6994},113.84588723523296,{"date":4468,"level":6996},112.49621278087503,{"date":4471,"level":6998},112.96167287346836,{"date":4474,"level":7000},113.05826458105031,{"date":4477,"level":7002},113.3390253780584,{"date":4480,"level":7004},113.38745462122395,{"date":4483,"level":7006},113.37744276242854,{"date":4486,"level":7008},113.09686566909318,{"date":1041,"level":7010},112.28158802899497,{"date":1043,"level":7012},111.91807479709811,{"date":1046,"level":7014},111.36002476384172,{"date":1049,"level":7016},111.55163143500243,{"date":1052,"level":7018},112.34014987117521,{"date":1055,"level":7020},111.68156439019698,{"date":1058,"level":7022},111.67365792226069,{"date":1061,"level":7024},111.38286562482949,{"date":1064,"level":7026},111.44751081575266,{"date":1067,"level":7028},110.36462836294207,{"date":1070,"level":7030},110.01436542189916,{"date":1073,"level":7032},110.90186878614536,{"date":1076,"level":7034},111.85215770901755,{"date":1079,"level":7036},112.4665461096876,{"date":1082,"level":7038},112.84808962368935,{"date":1085,"level":7040},112.79978898401856,{"date":1088,"level":7042},113.40542455324068,{"date":1091,"level":7044},113.86848617950783,{"date":1094,"level":7046},113.90074304583129,{"date":1097,"level":7048},114.0652332199974,{"date":1100,"level":7050},112.56433436243792,{"date":1103,"level":7052},113.47490426338042,{"date":1106,"level":7054},113.3980447960459,{"date":1109,"level":7056},113.3114198216888,{"date":1112,"level":7058},113.6034204468586,{"date":1115,"level":7060},113.83306331574235,{"date":1118,"level":7062},113.81103881740253,{"date":1121,"level":7064},113.7431851219365,{"date":1124,"level":7066},113.80980090684977,{"date":1127,"level":7068},112.51382596849791,{"date":1130,"level":7070},112.49563617255151,{"date":1133,"level":7072},113.44365105546514,{"date":1136,"level":7074},113.15564449707709,{"date":1139,"level":7076},113.1857408887907,{"date":1142,"level":7078},113.40068652783826,{"date":1145,"level":7080},114.04336844938756,{"date":1148,"level":7082},113.80393109770637,{"date":1151,"level":7084},113.43189257064611,{"date":1154,"level":7086},113.87919910606534,{"date":1157,"level":7088},113.63645635839772,{"date":1160,"level":7090},113.62651372589166,{"date":1163,"level":7092},113.43231129352893,{"date":1166,"level":7094},112.60929325869114,{"date":1169,"level":7096},111.77332598148004,{"date":1172,"level":7098},111.75088385512817,{"date":1175,"level":7100},112.10975808146043,{"date":1178,"level":7102},112.42625535693642,{"date":1181,"level":7104},113.02438774259859,{"date":1184,"level":7106},113.30774016292587,{"date":1187,"level":7108},113.24041662783144,{"date":1190,"level":7110},113.24791737140545,{"date":1193,"level":7112},112.92686552827857,{"date":1196,"level":7114},113.65113040317148,{"date":1199,"level":7116},114.37865580131654,{"date":1202,"level":7118},115.44540267859425,{"date":1205,"level":7120},114.53294215115464,{"date":1208,"level":7122},114.25604904166798,{"date":1211,"level":7124},114.07093573341368,{"date":1214,"level":7126},113.81953262156142,{"date":1217,"level":7128},115.13604869136806,{"date":1220,"level":7130},115.08268444654131,{"date":1223,"level":7132},114.76619432815194,{"date":1226,"level":7134},114.39184598915342,{"date":1229,"level":7136},114.65299751023214,{"date":1232,"level":7138},113.79627351308737,{"date":1235,"level":7140},114.37508640834871,{"date":1238,"level":7142},114.29316489681479,{"date":1241,"level":7144},114.5096771411882,{"date":1244,"level":7146},113.4111710462709,{"date":1247,"level":7148},114.65190109051015,{"date":1250,"level":7150},114.24635741356477,{"date":1253,"level":7152},113.39407712988884,{"date":1256,"level":7154},112.11237866405158,{"date":1259,"level":7156},112.09070029520693,{"date":1262,"level":7158},112.23830395625572,{"date":1265,"level":7160},113.32571029881831,{"date":1268,"level":7162},114.19647129696342,{"date":1271,"level":7164},115.04238381896212,{"date":1274,"level":7166},115.63313921098009,{"date":1277,"level":7168},115.60616995313275,{"date":1280,"level":7170},115.37262637281441,{"date":1283,"level":7172},116.37251019319123,{"date":1286,"level":7174},114.84049389296025,{"date":1289,"level":7176},114.06250390920725,{"date":1292,"level":7178},114.96977791957876,{"date":1295,"level":7180},116.84784598461206,{"date":1298,"level":7182},117.1300220509244,{"date":1301,"level":7184},117.43149982429392,{"date":1304,"level":7186},117.49899364040365,{"date":1307,"level":7188},118.38556100568707,{"date":1310,"level":7190},118.40826346250081,{"date":1313,"level":7192},118.64328098671129,{"date":1316,"level":7194},119.0399787391996,{"date":1319,"level":7196},119.70678799961067,{"date":1322,"level":7198},119.82175942802178,{"date":1325,"level":7200},120.14118130700511,{"date":1328,"level":7202},119.89649610560593,{"date":1331,"level":7204},120.49740763616998,{"date":1334,"level":7206},119.94437499867064,{"date":1337,"level":7208},118.16276562810432,{"date":1340,"level":7210},119.2804241346473,{"date":1343,"level":7212},119.00455559717405,{"date":1346,"level":7214},118.42193094040574,{"date":1349,"level":7216},118.77619943028257,{"date":1352,"level":7218},120.26402823742185,{"date":1355,"level":7220},119.91954087291832,{"date":1358,"level":7222},119.98640826611087,{"date":1361,"level":7224},120.17972369207604,{"date":1364,"level":7226},119.83191711341456,{"date":1367,"level":7228},120.16031528037259,{"date":1370,"level":7230},119.31881926968883,{"date":1373,"level":7232},121.15818669270931,{"date":1376,"level":7234},122.24862412928226,{"date":1379,"level":7236},122.14482653119747,{"date":1382,"level":7238},121.7477803150218,{"date":1385,"level":7240},123.08276043704984,{"date":1388,"level":7242},123.05777372123873,{"date":1391,"level":7244},122.46093826355305,{"date":1394,"level":7246},121.7833224860265,{"date":1397,"level":7248},122.8266860942967,{"date":1400,"level":7250},122.53723171771452,{"date":1403,"level":7252},122.9583511356461,{"date":1406,"level":7254},123.07694227941359,{"date":1409,"level":7256},122.72096033387608,{"date":1412,"level":7258},123.9928283056803,{"date":1415,"level":7260},125.19696786008167,{"date":1418,"level":7262},125.4121953663694,{"date":1421,"level":7264},126.07931659299688,{"date":1424,"level":7266},126.19395148105814,{"date":1427,"level":7268},126.77979419416575,{"date":1430,"level":7270},128.02609012492553,{"date":1433,"level":7272},127.19206009716547,{"date":1436,"level":7274},127.78376932850807,{"date":1439,"level":7276},129.0772328471473,{"date":1442,"level":7278},130.71921489756497,{"date":1445,"level":7280},130.18091891485432,{"date":1448,"level":7282},128.71345746587994,{"date":1451,"level":7284},127.95944217538863,{"date":1454,"level":7286},127.49978191371143,{"date":1457,"level":7288},127.72290484372971,{"date":1460,"level":7290},125.98314512754192,{"date":1463,"level":7292},125.84009583856839,{"date":1466,"level":7294},126.74834471179169,{"date":1469,"level":7296},126.6414232975691,{"date":1472,"level":7298},127.52506870180808,{"date":1475,"level":7300},127.94517139137626,{"date":1478,"level":7302},126.31446600530833,{"date":1481,"level":7304},124.7302840938164,{"date":1484,"level":7306},120.94549696514957,{"date":1487,"level":7308},120.91505644038534,{"date":1490,"level":7310},121.37532482122673,{"date":1493,"level":7312},123.39190664034196,{"date":1496,"level":7314},124.30092394929062,{"date":1499,"level":7316},124.24193149875778,{"date":1502,"level":7318},125.18947464908443,{"date":1505,"level":7320},125.7988776124694,{"date":1508,"level":7322},127.20103418638446,{"date":1511,"level":7324},127.96717336944494,{"date":1514,"level":7326},128.42211259676134,{"date":1517,"level":7328},127.61871575125745,{"date":1520,"level":7330},127.32527571002792,{"date":1523,"level":7332},127.37083941960663,{"date":1526,"level":7334},128.82419931837876,{"date":1529,"level":7336},129.41684175401292,{"date":1532,"level":7338},129.52025175006924,{"date":1535,"level":7340},129.3963850740515,{"date":1538,"level":7342},130.48153940283885,{"date":1541,"level":7344},130.81345804663516,{"date":1544,"level":7346},129.08902007912036,{"date":1547,"level":7348},128.20504955345115,{"date":1550,"level":7350},127.77865784851676,{"date":1553,"level":7352},125.67256035169106,{"date":1556,"level":7354},126.97466864672356,{"date":1559,"level":7356},125.95458458012214,{"date":1562,"level":7358},126.47104811403227,{"date":1565,"level":7360},126.84713416968812,{"date":1568,"level":7362},127.33071015387843,{"date":1571,"level":7364},127.08277183634902,{"date":1574,"level":7366},127.71843941170732,{"date":1577,"level":7368},128.1420817864463,{"date":1580,"level":7370},130.69166215814883,{"date":1583,"level":7372},130.49120227607392,{"date":1586,"level":7374},129.93887756225578,{"date":1589,"level":7376},129.63491317316584,{"date":1592,"level":7378},128.93985765836118,{"date":1595,"level":7380},129.11151634548978,{"date":1598,"level":7382},129.87605171137258,{"date":1601,"level":7384},131.0828778955341,{"date":1604,"level":7386},129.7943909375652,{"date":1607,"level":7388},129.81787258592422,{"date":1610,"level":7390},129.41965200599427,{"date":1613,"level":7392},130.71162490050958,{"date":1616,"level":7394},129.15520531272452,{"date":1619,"level":7396},129.40504954362558,{"date":1622,"level":7398},130.6018312577415,{"date":1625,"level":7400},130.3918012757404,{"date":1628,"level":7402},131.89472368069164,{"date":1631,"level":7404},132.76372062864414,{"date":1634,"level":7406},132.86324965798724,{"date":1637,"level":7408},133.3919432444144,{"date":1640,"level":7410},133.72338803928034,{"date":1643,"level":7412},133.5866848503378,{"date":1646,"level":7414},132.79993750434306,{"date":1649,"level":7416},132.9821175677522,{"date":1652,"level":7418},131.63170449634302,{"date":1655,"level":7420},131.4494091909759,{"date":1658,"level":7422},130.8224242225212,{"date":1661,"level":7424},131.78351656697134,{"date":1664,"level":7426},131.2284724101497,{"date":1667,"level":7428},130.38544448268473,{"date":1670,"level":7430},128.86420030165067,{"date":1673,"level":7432},128.7166059271519,{"date":1676,"level":7434},128.4036891115236,{"date":1679,"level":7436},129.56978154245033,{"date":1682,"level":7438},133.0954234859457,{"date":1685,"level":7440},132.87312784319872,{"date":1688,"level":7442},133.17267573802255,{"date":1691,"level":7444},133.5620837289166,{"date":1694,"level":7446},132.9121471748119,{"date":1697,"level":7448},133.37719602296312,{"date":1700,"level":7450},133.8551995294437,{"date":1703,"level":7452},132.97497747324465,{"date":1706,"level":7454},133.33424211600556,{"date":1709,"level":7456},133.0742984341475,{"date":1712,"level":7458},133.64378729528158,{"date":1715,"level":7460},134.66833860252962,{"date":1718,"level":7462},136.09432840498206,{"date":1721,"level":7464},137.26360854580432,{"date":1724,"level":7466},137.92821304864412,{"date":1727,"level":7468},137.87029153280443,{"date":1730,"level":7470},138.12522067424354,{"date":1733,"level":7472},137.8993657871454,{"date":1736,"level":7474},138.056615927909,{"date":1739,"level":7476},137.24965762379807,{"date":1742,"level":7478},137.39949606685755,{"date":1745,"level":7480},137.1273101953759,{"date":1748,"level":7482},137.08449596895804,{"date":1751,"level":7484},137.35456347935292,{"date":1754,"level":7486},137.38771269522186,{"date":1757,"level":7488},137.5707125198722,{"date":1760,"level":7490},137.1161157044187,{"date":1763,"level":7492},136.85117306596527,{"date":1766,"level":7494},136.8903597236868,{"date":1769,"level":7496},133.24035848468858,{"date":1772,"level":7498},133.41121050005214,{"date":1775,"level":7500},135.64075447245025,{"date":1778,"level":7502},135.8808371879321,{"date":1781,"level":7504},137.35436888148107,{"date":1784,"level":7506},137.60173686472908,{"date":1787,"level":7508},136.65796100772113,{"date":1790,"level":7510},135.23315751204504,{"date":1793,"level":7512},135.2783150745225,{"date":1796,"level":7514},134.48025892103738,{"date":1799,"level":7516},135.24818904448588,{"date":1802,"level":7518},135.238009120762,{"date":1805,"level":7520},135.07827893600893,{"date":1808,"level":7522},135.46703073214442,{"date":1811,"level":7524},132.6787636086604,{"date":1814,"level":7526},133.34981838420478,{"date":1817,"level":7528},134.07010070763604,{"date":1820,"level":7530},136.62545793212985,{"date":1823,"level":7532},135.3090343915915,{"date":1826,"level":7534},135.8831628943499,{"date":1829,"level":7536},135.10070072690746,{"date":1832,"level":7538},134.93483134845354,{"date":1835,"level":7540},135.38882967547764,{"date":1838,"level":7542},135.0118707675795,{"date":1841,"level":7544},137.100327868787,{"date":1844,"level":7546},137.61564234925623,{"date":1847,"level":7548},137.76011850299682,{"date":1850,"level":7550},138.50288734513512,{"date":1853,"level":7552},137.08597768329562,{"date":1856,"level":7554},135.5915543437509,{"date":1859,"level":7556},136.57565608610025,{"date":1862,"level":7558},137.25405195340838,{"date":1865,"level":7560},137.69813261520306,{"date":1868,"level":7562},136.53589514217734,{"date":1871,"level":7564},136.2974354466628,{"date":1874,"level":7566},138.19605856029986,{"date":39,"level":7568},138.06330633828824,{"date":42,"level":7570},139.8194577157238,{"date":45,"level":7572},140.18071111170826,{"date":48,"level":7574},140.3925381680889,{"date":51,"level":7576},140.63938263221254,{"date":54,"level":7578},140.0690195911515,{"date":57,"level":7580},138.91892260522155,{"date":60,"level":7582},139.03681113180156,{"date":63,"level":7584},138.82123276813834,{"date":66,"level":7586},137.386537045711,{"date":69,"level":7588},136.953098407739,{"date":72,"level":7590},139.4802738166277,{"date":75,"level":7592},137.7115082235254,{"date":78,"level":7594},134.37529666927628,{"date":81,"level":7596},134.10297922625082,{"date":84,"level":7598},133.17189595608258,{"date":87,"level":7600},134.53324036837813,{"date":90,"level":7602},131.14885259265301,{"date":93,"level":7604},128.4592822166882,{"date":96,"level":7606},127.66636461655176,{"date":99,"level":7608},125.78877611407093,{"date":102,"level":7610},128.2019894658657,{"date":105,"level":7612},129.1644669021478,{"date":108,"level":7614},128.77218144548974,{"date":111,"level":7616},130.36298446414474,{"date":114,"level":7618},130.31844273546764,{"date":117,"level":7620},130.70783989973995,{"date":120,"level":7622},132.2285318021142,{"date":123,"level":7624},133.18948119393752,{"date":126,"level":7626},133.00110311896603,{"date":129,"level":7628},133.20654686012927,{"date":132,"level":7630},130.70873752963982,{"date":135,"level":7632},132.53338680308923,{"date":138,"level":7634},132.81817085291402,{"date":141,"level":7636},133.30087313269203,{"date":144,"level":7638},124.65858831168208,{"date":147,"level":7640},116.55105806446191,{"date":150,"level":7642},114.67031446209712,{"date":153,"level":7644},111.85977227688828,{"date":156,"level":7646},122.46909567794735,{"date":159,"level":7648},117.94536770094577,{"date":162,"level":7650},120.24229789448908,{"date":165,"level":7652},122.05604010511446,{"date":168,"level":7654},122.17850994021153,{"date":171,"level":7656},119.93341116614799,{"date":174,"level":7658},121.04823664103874,{"date":177,"level":7660},118.77186596110063,{"date":180,"level":7662},122.35539722307067,{"date":183,"level":7664},123.83548197259229,{"date":186,"level":7666},125.4595518130993,{"date":189,"level":7668},125.26038184348343,{"date":192,"level":7670},125.55209186142862,{"date":195,"level":7672},126.24418116396245,{"date":198,"level":7674},126.2542400477991,{"date":201,"level":7676},126.23981506545825,{"date":204,"level":7678},126.54381527865604,{"date":207,"level":7680},125.22186665534755,{"date":210,"level":7682},124.91840989298055,{"date":213,"level":7684},124.85996390415428,{"date":216,"level":7686},126.1786886985812,{"date":219,"level":7688},126.44025636299281,{"date":222,"level":7690},130.6847597656472,{"date":225,"level":7692},131.3702470170219,{"date":228,"level":7694},130.82992850486514,{"date":231,"level":7696},131.4861820581543,{"date":234,"level":7698},132.11226473038153,{"date":237,"level":7700},131.475878631675,{"date":240,"level":7702},130.6415126277861,{"date":243,"level":7704},128.05989787093617,{"date":246,"level":7706},127.60714129443672,{"date":249,"level":7708},126.61519577004752,{"date":252,"level":7710},129.22178697867417,{"date":255,"level":7712},128.4711157033511,{"date":258,"level":7714},128.85675384362997,{"date":261,"level":7716},128.8868780116602,{"date":264,"level":7718},129.3885408121122,{"date":267,"level":7720},130.6809639009323,{"date":270,"level":7722},130.35993798474757,{"date":273,"level":7724},129.38000371960115,{"date":276,"level":7726},131.29956853530848,{"date":279,"level":7728},131.16714559559531,{"date":282,"level":7730},131.62432479310445,{"date":285,"level":7732},130.79251652455605,{"date":288,"level":7734},130.76092268180832,{"date":291,"level":7736},129.05156352910555,{"date":294,"level":7738},129.9676599090242,{"date":297,"level":7740},129.50373902680454,{"date":300,"level":7742},129.73777618829504,{"date":303,"level":7744},131.2929569041531,{"date":306,"level":7746},131.56258790250993,{"date":309,"level":7748},132.0912810050563,{"date":312,"level":7750},131.6685241333362,{"date":315,"level":7752},132.16277210927325,{"date":318,"level":7754},132.70753387497768,{"date":321,"level":7756},133.9246950984665,{"date":324,"level":7758},135.59626092840705,{"date":327,"level":7760},136.6180511304755,{"date":330,"level":7762},137.5294570481306,{"date":333,"level":7764},135.93657300550774,{"date":336,"level":7766},135.6075473017974,{"date":339,"level":7768},135.59910543762268,{"date":342,"level":7770},136.4513826884141,{"date":345,"level":7772},135.6253524241908,{"date":348,"level":7774},135.26449012281367,{"date":351,"level":7776},133.5291451342367,{"date":354,"level":7778},133.8725415366149,{"date":357,"level":7780},134.9441456164393,{"date":360,"level":7782},134.16035900163274,{"date":363,"level":7784},133.91435030180466,{"date":366,"level":7786},135.1119058428885,{"date":369,"level":7788},135.89432400969207,{"date":372,"level":7790},135.83554260276372,{"date":375,"level":7792},136.01547942614275,{"date":378,"level":7794},135.5296515609582,{"date":381,"level":7796},135.01079637795962,{"date":384,"level":7798},133.51172121123338,{"date":387,"level":7800},132.19157081356082,{"date":390,"level":7802},130.092193238957,{"date":393,"level":7804},130.80463055776565,{"date":396,"level":7806},130.8112712666085,{"date":399,"level":7808},132.23591771392353,{"date":402,"level":7810},133.71172552884272,{"date":405,"level":7812},136.21589611024595,{"date":408,"level":7814},135.6975800556496,{"date":411,"level":7816},137.38923489275618,{"date":414,"level":7818},138.2331071137569,{"date":417,"level":7820},137.79808906863389,{"date":420,"level":7822},137.353008324675,{"date":423,"level":7824},137.08209213813416,{"date":426,"level":7826},137.18617466301797,{"date":429,"level":7828},137.09347107678218,{"date":432,"level":7830},136.97629536797882,{"date":435,"level":7832},139.4096946420003,{"date":438,"level":7834},138.50760946455432,{"date":441,"level":7836},139.23734319821017,{"date":444,"level":7838},139.972526984183,{"date":447,"level":7840},140.58838044391572,{"date":450,"level":7842},141.4220671090309,{"date":453,"level":7844},140.43191207866278,{"date":456,"level":7846},140.45039543904656,{"date":459,"level":7848},141.42724091395107,{"date":462,"level":7850},140.49506076068297,{"date":465,"level":7852},140.02571345513266,{"date":468,"level":7854},139.96331504001853,{"date":471,"level":7856},139.04853516757694,{"date":474,"level":7858},140.52844939554763,{"date":477,"level":7860},140.0717532796996,{"date":480,"level":7862},140.228094266157,{"date":483,"level":7864},140.76520977307848,{"date":486,"level":7866},142.02275609206754,{"date":489,"level":7868},142.06658761271817,{"date":492,"level":7870},142.7486527186584,{"date":495,"level":7872},144.04295271769925,{"date":498,"level":7874},143.98817081463855,{"date":501,"level":7876},143.79160954790328,{"date":504,"level":7878},143.97229878849612,{"date":507,"level":7880},144.13121979990666,{"date":510,"level":7882},144.12439980224374,{"date":513,"level":7884},143.13937722819443,{"date":516,"level":7886},142.8202408718457,{"date":519,"level":7888},142.48046925627082,{"date":522,"level":7890},142.95508438294738,{"date":525,"level":7892},142.5086500886169,{"date":528,"level":7894},142.4907452824021,{"date":531,"level":7896},141.97286706210718,{"date":534,"level":7898},141.1519698824761,{"date":537,"level":7900},138.0705313469258,{"date":540,"level":7902},139.19861609868582,{"date":543,"level":7904},140.97775218769135,{"date":546,"level":7906},141.36700934685976,{"date":549,"level":7908},139.30709814719734,{"date":552,"level":7910},142.6590573530473,{"date":555,"level":7912},144.71359759304423,{"date":558,"level":7914},145.84928804503485,{"date":561,"level":7916},144.74564572092515,{"date":564,"level":7918},145.49703456610658,{"date":567,"level":7920},146.46861612829724,{"date":570,"level":7922},147.98306509821452,{"date":573,"level":7924},147.34515275266133,{"date":576,"level":7926},146.05291534039674,{"date":579,"level":7928},146.45907569920575,{"date":582,"level":7930},146.971588280904,{"date":585,"level":7932},146.40592953314498,{"date":588,"level":7934},146.3929397698711,{"date":591,"level":7936},146.33353258767872,{"date":594,"level":7938},146.33164413638784,{"date":597,"level":7940},147.33244484075453,{"date":600,"level":7942},147.54452365093684,{"date":603,"level":7944},149.0456593612948,{"date":606,"level":7946},149.02359674716652,{"date":609,"level":7948},147.7562306090026,{"date":612,"level":7950},146.90261561922983,{"date":615,"level":7952},143.83941770848833,{"date":618,"level":7954},143.98146403347695,{"date":621,"level":7956},144.18882828289242,{"date":624,"level":7958},143.24676056248094,{"date":627,"level":7960},145.83223410534322,{"date":630,"level":7962},146.73834548858613,{"date":633,"level":7964},148.00580809930884,{"date":636,"level":7966},148.55557237324763,{"date":639,"level":7968},149.33917446609775,{"date":642,"level":7970},149.08900319364997,{"date":645,"level":7972},148.94448575784597,{"date":648,"level":7974},149.9859597358424,{"date":651,"level":7976},149.62255893569366,{"date":654,"level":7978},149.14987681941844,{"date":657,"level":7980},147.9674768951491,{"date":660,"level":7982},147.92177931083395,{"date":663,"level":7984},149.50766196389614,{"date":666,"level":7986},150.3422177459281,{"date":669,"level":7988},150.45490167367916,{"date":672,"level":7990},149.81552643569353,{"date":675,"level":7992},148.93360355745486,{"date":678,"level":7994},148.62634659908463,{"date":681,"level":7996},148.18562143550136,{"date":684,"level":7998},148.89289656593377,{"date":687,"level":8000},149.56022168024123,{"date":690,"level":8002},149.75059163630715,{"date":693,"level":8004},150.25180760205674,{"date":696,"level":8006},149.93879275163616,{"date":699,"level":8008},149.37789823925135,{"date":702,"level":8010},149.3562896821686,{"date":705,"level":8012},148.45011974571077,{"date":708,"level":8014},149.21272583805333,{"date":711,"level":8016},150.15055008763417,{"date":714,"level":8018},149.67139241633353,{"date":717,"level":8020},147.80542506541187,{"date":720,"level":8022},149.65017918938784,{"date":723,"level":8024},149.40700958135784,{"date":726,"level":8026},148.17897001057935,{"date":729,"level":8028},147.95513666002594,{"date":732,"level":8030},147.9369197223331,{"date":735,"level":8032},147.41267660972403,{"date":738,"level":8034},147.52627455374895,{"date":741,"level":8036},144.7295063903573,{"date":744,"level":8038},145.83357286314782,{"date":747,"level":8040},146.81581914502482,{"date":750,"level":8042},146.34065577454388,{"date":753,"level":8044},147.7050298933122,{"date":756,"level":8046},147.94253103238057,{"date":759,"level":8048},147.2819381190423,{"date":762,"level":8050},148.19505537954413,{"date":765,"level":8052},148.65937081111622,{"date":768,"level":8054},150.06556865853597,{"date":771,"level":8056},150.59345386561466,{"date":774,"level":8058},153.02610400170755,{"date":777,"level":8060},152.69220434454505,{"date":780,"level":8062},154.08308585020703,{"date":783,"level":8064},153.45515692052425,{"date":786,"level":8066},152.6213742514733,{"date":789,"level":8068},152.3798554108678,{"date":792,"level":8070},148.97376602525708,{"date":795,"level":8072},147.89027040162244,{"date":798,"level":8074},149.17170342197207,{"date":801,"level":8076},150.45883992505605,{"date":804,"level":8078},149.84320696920375,{"date":807,"level":8080},151.09636617113065,{"date":810,"level":8082},148.43770561805695,{"date":813,"level":8084},149.51469944459708,{"date":816,"level":8086},150.5806879725984,{"date":819,"level":8088},151.90342952522388,{"date":822,"level":8090},148.2606799225292,{"date":825,"level":8092},147.96489097775867,{"date":828,"level":8094},147.38006744602288,{"date":831,"level":8096},147.32863963714257,{"date":834,"level":8098},146.39716706163804,{"date":837,"level":8100},145.15909758994505,{"date":840,"level":8102},145.71939944263852,{"date":843,"level":8104},144.9725654928013,{"date":846,"level":8106},145.65456717060204,{"date":849,"level":8108},144.366572963566,{"date":852,"level":8110},143.34065887204127,{"date":855,"level":8112},143.8868809421184,{"date":858,"level":8114},144.6804777007759,{"date":861,"level":8116},142.7839562649821,{"date":864,"level":8118},142.75490069522058,{"date":867,"level":8120},142.54199456964133,{"date":870,"level":8122},144.16308123825155,{"date":873,"level":8124},144.17789867587064,{"date":876,"level":8126},144.55041429718617,{"date":879,"level":8128},144.60803227381442,{"date":882,"level":8130},143.07920130570903,{"date":885,"level":8132},143.72906040020683,{"date":888,"level":8134},145.6015365737824,{"date":891,"level":8136},145.08131069362616,{"date":894,"level":8138},145.65097126568924,{"date":897,"level":8140},147.2698281115051,{"date":900,"level":8142},146.63790248081165,{"date":903,"level":8144},148.41773854088567,{"date":906,"level":8146},148.91017906436437,{"date":909,"level":8148},147.79819843307286,{"date":912,"level":8150},149.30750231319857,{"date":915,"level":8152},148.8570502656092,{"date":918,"level":8154},150.32811920813273,{"date":921,"level":8156},149.98841981935766,{"date":924,"level":8158},151.32593588832322,{"date":927,"level":8160},151.625938507795,{"date":930,"level":8162},150.63538295519191,{"date":933,"level":8164},152.1397437388812,{"date":936,"level":8166},151.10835413560577,{"date":939,"level":8168},149.71550005779721,{"date":942,"level":8170},149.62915202538008,{"date":945,"level":8172},150.79699662713364,{"date":948,"level":8174},151.54413923871735,{"date":951,"level":8176},153.07242528459824,{"date":954,"level":8178},153.2830302444937,{"date":957,"level":8180},152.57727970476236,{"date":960,"level":8182},153.55191152911272,{"date":963,"level":8184},154.5911643309489,{"date":966,"level":8186},153.76742078463113,{"date":969,"level":8188},153.51821922453783,{"date":972,"level":8190},152.96278950842196,{"date":975,"level":8192},153.9579078996224,{"date":978,"level":8194},153.66302213915375,{"date":981,"level":8196},154.01887386368148,{"date":984,"level":8198},154.85356968964314,{"date":987,"level":8200},155.69996040898556,{"date":990,"level":8202},155.420250735603,{"date":993,"level":8204},155.74508398617374,{"date":996,"level":8206},156.19889075965386,{"date":999,"level":8208},156.96010451010153,{"date":1002,"level":8210},156.2444180317828,{"date":1005,"level":8212},156.4194248082659,{"date":1008,"level":8214},156.53654656546252,{"date":1011,"level":8216},155.85406358273164,{"date":1014,"level":8218},155.28405708718628,{"date":1017,"level":8220},155.79792089628134,{"date":1020,"level":8222},154.28233381769672,{"date":1023,"level":8224},156.21682324381575,96.49130688216064,56.21682324381575,263095703570,{"identity":8229,"series":8238,"coveragePct":4,"endPct":1028,"headlineValueUsd":8239,"activityLabel":8240},{"slug":8230,"displayName":8231,"entityName":1028,"role":8232,"archetype":8233,"sourceId":8234,"benchmarkTicker":34,"sortOrder":8235,"notes":8236,"photoUrl":8237},"trump-portfolio","Donald J. Trump","President · disclosed via OGE Form 278-T (trustee-managed accounts)","oge_278t","trump",30,"Q1 2026 OGE 278-T: 3,711 transactions (Jan 6–Mar 30 2026), $220M–$750M of buy\u002Fsell FLOW — not holdings or returns. Hand-curated quarterly from the OGE.gov PDF — see scripts\u002Fingest-oge.ts.","\u002Favatars\u002Ftrump-portfolio.jpg",[],485000000,"$220–750M · 3,711 trades",[8242,8243,8245,8247,8249,8251,8253,8255,8257,8259,8261,8263,8265,8267,8269,8271,8273,8275,8277,8279,8281,8283,8285,8287,8289,8291,8293,8295,8297,8299,8301,8303,8305,8307,8309,8311,8313,8315,8317,8319,8321,8323,8325,8327,8329,8331,8333,8335,8337,8339,8341,8343,8345,8347,8349,8351,8353,8355,8357,8359,8361,8363,8365,8367,8369,8371,8373,8375,8377,8379,8381,8383,8385,8387,8389,8391,8393,8395,8397,8399,8400,8402,8404,8406,8408,8410,8412,8414,8415,8417,8419,8421,8423,8425,8427,8429,8431,8433,8435,8437,8439,8441,8443,8445,8447,8449,8451,8453,8455,8457,8459,8461,8463,8465,8467,8469,8471,8473,8475,8477,8479,8481,8483,8485,8487,8489,8491,8493,8495,8497,8499,8501,8503,8505,8507,8509,8511,8513,8515,8517,8519,8520,8522,8524,8526,8528,8530,8532,8534,8536,8538,8540,8542,8544,8546,8548,8549,8551,8553,8555,8557,8559,8561,8563,8565,8567,8569,8571,8573,8575,8577,8578,8580,8582,8584,8586,8588,8590,8591,8593,8595,8597,8599,8601,8603,8605,8607,8609,8611,8613,8615,8617,8619,8621,8623,8625,8627,8629,8631,8633,8635,8637,8639,8641,8643,8645,8647,8649,8651,8653,8655,8657,8659,8661,8663,8665,8667,8669,8671,8673,8675,8677,8679,8681,8683,8685,8687,8689,8691,8693,8695,8697,8699,8701,8703,8705,8707,8709,8711,8713,8715,8717,8719,8721,8723,8725,8727,8729,8731,8733,8735,8737,8739,8741,8743,8745,8747,8749,8751,8753,8755,8757,8759,8761,8763,8765,8767,8769,8771,8773,8775,8777,8779,8781,8783,8785,8787,8789,8791,8793,8795,8797,8799,8801,8803,8805,8807,8809,8811,8813,8815,8817,8819,8821,8823,8825,8827,8829,8831,8832,8834,8836,8838,8840,8842,8844,8846,8848,8850,8852,8853,8855,8857,8859,8861,8863,8865,8867,8869,8871,8873,8875,8877,8879,8881,8883,8885,8887,8889,8891,8893,8895,8897,8899,8901,8903,8905,8907,8909,8910,8912,8914,8916,8918,8920,8922,8924,8926,8928,8930,8932,8934,8936,8938,8940,8942,8944,8946,8948,8950,8952,8954,8956,8958,8960,8962,8964,8966,8968,8970,8972,8974,8976,8978,8980,8982,8984,8986,8988,8990,8992,8994,8996,8998,9000,9002,9004,9005,9007,9009,9011,9013,9015,9017,9019,9021,9023,9025,9027,9029,9031,9033,9035,9037,9039,9041,9043,9045,9047,9049,9051,9053,9055,9057,9059,9061,9063,9065,9067,9069,9070,9072,9074,9076,9078,9080,9082,9084,9086,9088,9090,9091,9093,9095,9097,9099,9101,9103,9105,9107,9109,9111,9113,9115,9117,9119,9121,9123,9125,9127,9129,9131,9133,9135,9137,9139,9141,9143,9145,9147,9149,9151,9153,9155,9157,9159,9161,9162,9164,9166,9168,9170,9172,9174,9176,9178,9180,9182,9184,9186,9188,9190,9192,9193,9195,9197,9199,9201,9203,9205,9207,9209,9211,9213,9215,9217,9219,9221,9223,9225,9227,9229,9231,9232,9234,9236,9238,9240,9242,9244,9246,9248,9250,9251,9253,9255,9257,9259,9261,9263,9265,9267,9269,9271,9273,9275,9276,9278,9280,9282,9284,9286,9288,9290,9292,9293,9295,9297,9299,9301,9303,9305,9307,9309,9311,9313,9315,9317,9319,9321,9323,9325,9327,9329,9331,9333,9335,9337,9339,9341,9343,9345,9347,9349,9351,9353,9355,9357,9359,9361,9363,9365,9367,9369,9371,9373,9375,9377,9379,9381,9383,9385,9387,9389,9391,9393,9395,9397,9399,9401,9403,9405,9407,9409,9411,9413,9415,9417,9419,9421,9423,9425,9427,9429,9431,9433,9435,9437,9439,9440,9442,9444,9446,9448,9450,9452,9454,9456,9458,9460,9462,9464,9466,9468,9470,9472,9474,9476,9478,9480,9482,9484,9486,9488,9490,9492,9494,9496,9498,9500,9502,9504,9506,9508,9510,9512,9514,9516,9518,9520,9522,9524,9526,9528,9530,9532,9534,9536,9538,9540,9542,9544,9546,9548,9550,9552,9554,9556,9558,9560,9562,9564,9566,9568,9570,9572,9574,9576,9578,9580,9582,9584,9586,9588,9590,9592,9594,9596,9598,9600,9602,9604,9606,9608,9610,9612,9614,9616,9618,9620,9622,9624,9626,9628,9630,9632,9634,9636,9638,9640,9642,9644,9646,9648,9650,9652,9654,9656,9658,9660,9662,9664,9666,9668,9670,9672,9674,9676,9678,9680,9682,9684,9686,9688,9690,9692,9694,9696,9698,9700,9702,9704,9706,9708,9710,9712,9714,9716,9718,9720,9722,9724,9726,9728,9730,9732,9734,9736,9738,9740,9742,9744,9746,9748,9750,9752,9754,9756,9758,9760,9762,9764,9766,9768,9770,9772,9774,9776,9778,9780,9782,9784,9786,9788,9790,9792,9794,9796,9798,9800,9802,9804,9806,9808,9810,9812,9814,9816,9818,9820,9822,9824,9826,9828,9830,9832,9834,9836,9838,9840,9842,9844,9846,9848,9850,9852,9854,9856,9858,9860,9862,9864,9866,9868,9870,9872,9874,9876,9878,9880,9882,9884,9886,9888,9890,9892,9894,9896,9898,9900,9902,9904,9906,9908,9910,9912,9914,9916,9918,9920,9922,9924,9926,9928,9930,9932,9934,9936,9938,9940,9942,9944,9946,9948,9950,9952,9954,9956,9958,9960,9962,9964,9966,9968,9970,9972,9974,9976,9978,9980,9982,9984,9986,9988,9990,9992,9994,9996,9998,10000,10002,10004,10006,10008,10010,10012,10014,10016,10018,10020,10022,10024,10026,10028,10030,10032,10034,10036,10038,10040,10042,10044,10046,10048,10050,10052,10054,10056,10058,10060,10062,10064,10066,10068,10070,10072,10074,10076,10078,10080,10082,10084,10086,10088,10090,10092,10094,10096,10098,10100,10102,10104,10106,10108,10110,10112,10114,10116,10118,10120,10122,10124,10126,10128,10130,10132,10134,10136,10138,10140,10142,10144,10146,10148,10150,10152,10154,10156,10158,10160,10162,10164,10166,10168,10170,10172,10174,10176,10178,10180,10182,10184,10186,10188,10190,10192,10194,10196,10198,10200,10202,10204,10206,10208,10210,10212,10214,10216,10217,10219,10221,10223,10225,10227,10229,10231,10233,10235,10237,10239,10241,10243,10245,10246,10248,10250,10252,10254,10256,10258,10260,10262,10264,10266,10268,10270,10272,10274,10276,10278,10280,10282,10284,10286,10288,10290,10292,10294,10296,10298,10300,10302,10304,10306,10308,10310,10312,10314,10316,10318,10320,10322,10324,10326,10328,10330,10332,10334,10336,10338,10340,10342,10344,10346,10348,10350,10352,10354,10356,10358,10360,10362,10364,10366,10368,10370,10372,10374,10376,10378,10380,10382,10384,10386,10388,10390,10392,10394,10396,10398,10400,10402,10404,10406,10408,10410,10412,10414,10416,10418,10420,10422,10424,10426,10428,10430,10432,10434,10436,10438,10440,10442,10444,10446,10448,10450,10452,10454,10456,10458,10460,10462,10464,10466,10468,10470,10472,10474,10476,10478,10480,10482,10484,10486,10488,10490,10492,10494,10496,10498,10500,10502,10504,10506,10508,10510,10512,10514,10516,10518,10520,10522,10524,10526,10528,10530,10532,10534,10536,10538,10540,10541,10543,10545,10547,10549,10551,10553,10555,10557,10559,10561,10563,10565,10567,10569,10571,10573,10575,10577,10579,10581,10583,10585,10587,10589,10591,10593,10595,10597,10599,10601,10603,10605,10607,10609,10611,10613,10615,10617,10619,10621,10623,10625,10627,10629,10631,10633,10635,10637,10639,10641,10643,10645,10647,10649,10651,10653,10655,10657,10659,10661,10663,10665,10667,10669,10671,10673,10675,10677,10679,10681,10683,10685,10687,10689,10691,10693,10695,10697,10699,10701,10703,10705,10707,10709,10711,10713,10715,10717,10719,10721,10723,10725,10727],{"date":2549,"level":40},{"date":2551,"level":8244},100.02131654879798,{"date":2554,"level":8246},99.87209347881306,{"date":2557,"level":8248},100.33633740778912,{"date":2560,"level":8250},100.50214242519438,{"date":2563,"level":8252},100.72716248761596,{"date":2566,"level":8254},100.54241183630106,{"date":2569,"level":8256},99.98104713769132,{"date":2572,"level":8258},99.94789047124969,{"date":2575,"level":8260},98.27802909314963,{"date":2578,"level":8262},99.68497191260981,{"date":2581,"level":8264},100.21790731775653,{"date":2584,"level":8266},100.09711354123463,{"date":2587,"level":8268},100.68926399139764,{"date":2590,"level":8270},101.04691794798472,{"date":2593,"level":8272},101.2506214616083,{"date":2596,"level":8274},101.30510190524697,{"date":2599,"level":8276},101.39036810043889,{"date":2602,"level":8278},101.95172557064957,{"date":2605,"level":8280},102.73099758701582,{"date":2608,"level":8282},102.54387602081259,{"date":2611,"level":8284},102.90627180717638,{"date":2614,"level":8286},102.06779197419289,{"date":2617,"level":8288},103.15734301977358,{"date":2620,"level":8290},103.52684432240338,{"date":2623,"level":8292},103.17392496719391,{"date":2626,"level":8294},103.32788263855647,{"date":2629,"level":8296},102.97496328334704,{"date":2632,"level":8298},102.16726920191678,{"date":2635,"level":8300},100.6584710114453,{"date":2638,"level":8302},102.1009486406345,{"date":2641,"level":8304},102.92758835597438,{"date":2644,"level":8306},103.14313198724159,{"date":2647,"level":8308},104.20426819615736,{"date":2650,"level":8310},104.4600740101322,{"date":2653,"level":8312},103.98398996351249,{"date":2656,"level":8314},103.94134963751746,{"date":2659,"level":8316},104.37243690005191,{"date":2662,"level":8318},103.8655598734799,{"date":2665,"level":8320},103.64764532732431,{"date":2668,"level":8322},104.49086699008451,{"date":2671,"level":8324},103.97688444724649,{"date":2674,"level":8326},104.6353554586918,{"date":2677,"level":8328},104.808258763964,{"date":2680,"level":8330},104.72299256877207,{"date":2683,"level":8332},104.8532627764483,{"date":2686,"level":8334},105.11381042019985,{"date":2689,"level":8336},105.42883127919099,{"date":2692,"level":8338},105.62069467517092,{"date":2695,"level":8340},105.86939497287977,{"date":2698,"level":8342},105.17539638010449,{"date":2701,"level":8344},104.0242521462201,{"date":2704,"level":8346},104.18531533384868,{"date":2707,"level":8348},105.01432596407687,{"date":2710,"level":8350},105.9380864490504,{"date":2713,"level":8352},106.10625515294497,{"date":2716,"level":8354},106.32890430047819,{"date":2719,"level":8356},105.70122626898521,{"date":2722,"level":8358},106.64629607435768,{"date":2725,"level":8360},107.11528183311043,{"date":2728,"level":8362},106.95658233197116,{"date":2731,"level":8364},107.01342646209912,{"date":2734,"level":8366},107.3426655820213,{"date":2737,"level":8368},107.31660720344662,{"date":2740,"level":8370},106.93289486828483,{"date":2743,"level":8372},106.80262466060859,{"date":2746,"level":8374},106.34548624789852,{"date":2749,"level":8376},105.50699918651598,{"date":2752,"level":8378},105.77701603302279,{"date":2755,"level":8380},105.20618936005681,{"date":2758,"level":8382},106.08493860414698,{"date":2761,"level":8384},105.91676990025243,{"date":2764,"level":8386},104.55008203510081,{"date":2767,"level":8388},102.80679457945247,{"date":2770,"level":8390},102.70968103821785,{"date":2773,"level":8392},103.71159497371826,{"date":2776,"level":8394},104.97169286648091,{"date":2779,"level":8396},105.14460340015216,{"date":2782,"level":8398},104.84379357369302,{"date":2785,"level":8280},{"date":2788,"level":8401},102.90390812068708,{"date":2791,"level":8403},101.6461811428128,{"date":2794,"level":8405},102.85416227842607,{"date":2797,"level":8407},101.52775105278018,{"date":2800,"level":8409},102.58414543191925,{"date":2803,"level":8411},103.010490864677,{"date":2806,"level":8413},103.90108745480985,{"date":2809,"level":8392},{"date":2812,"level":8416},102.96075225081505,{"date":2815,"level":8418},102.70731012332949,{"date":2818,"level":8420},103.0768114259593,{"date":2821,"level":8422},104.81062967885235,{"date":2824,"level":8424},105.60884732912822,{"date":2827,"level":8426},105.92150450163007,{"date":2830,"level":8428},106.73867501421466,{"date":2833,"level":8430},107.15791493070638,{"date":2836,"level":8432},107.43740820836756,{"date":2839,"level":8434},107.32608363460096,{"date":2842,"level":8436},107.90165213734365,{"date":2845,"level":8438},107.99876567857825,{"date":2848,"level":8440},107.5203107170702,{"date":2851,"level":8442},108.55775946229964,{"date":2854,"level":8444},108.7780376949445,{"date":2857,"level":8446},108.96515926114773,{"date":2860,"level":8448},109.40571572643746,{"date":2863,"level":8450},110.07366316903713,{"date":2866,"level":8452},110.59238754165183,{"date":2869,"level":8454},110.97609987681363,{"date":2872,"level":8456},111.07084250315991,{"date":2875,"level":8458},110.70371211541845,{"date":2878,"level":8460},109.81311552528558,{"date":2881,"level":8462},109.84864310661555,{"date":2884,"level":8464},110.67765373684378,{"date":2887,"level":8466},110.71555223306208,{"date":2890,"level":8468},111.15374501186253,{"date":2893,"level":8470},110.8837281653557,{"date":2896,"level":8472},111.2603349842515,{"date":2899,"level":8474},111.0613733004046,{"date":2902,"level":8476},110.74871612790275,{"date":2905,"level":8478},110.89556828299933,{"date":2908,"level":8480},111.19164350808084,{"date":2911,"level":8482},108.7117171336622,{"date":2914,"level":8484},110.04524110397315,{"date":2917,"level":8486},107.90402305223196,{"date":2920,"level":8488},106.70551111937397,{"date":2923,"level":8490},108.33984491614406,{"date":2926,"level":8492},107.39714602565995,{"date":2929,"level":8494},108.66908403606624,{"date":2932,"level":8496},110.91688483179732,{"date":2935,"level":8498},111.21058914199047,{"date":2938,"level":8500},110.45974641908725,{"date":2941,"level":8502},111.49955885080598,{"date":2944,"level":8504},110.51185594783757,{"date":2947,"level":8506},109.75152956538095,{"date":2950,"level":8508},111.46640218436437,{"date":2953,"level":8510},110.48343388277357,{"date":2956,"level":8512},108.92488985004107,{"date":2959,"level":8514},107.76664732828974,{"date":2962,"level":8516},109.68047440272099,{"date":2965,"level":8518},110.77713819296673,{"date":2968,"level":8508},{"date":2971,"level":8521},113.04389185100649,{"date":2974,"level":8523},112.95151291114954,{"date":2977,"level":8525},113.09600137975681,{"date":2980,"level":8527},112.78334420725497,{"date":2983,"level":8529},112.4991090998171,{"date":2986,"level":8531},113.15047459499641,{"date":2989,"level":8533},113.11257609877809,{"date":2992,"level":8535},110.94057229548366,{"date":2995,"level":8537},110.83635323798305,{"date":2998,"level":8539},110.3981604591826,{"date":3001,"level":8541},110.26078473524036,{"date":3004,"level":8543},111.26506958562913,{"date":3007,"level":8545},111.5658794120883,{"date":3010,"level":8547},110.02865915655282,{"date":3013,"level":8450},{"date":3016,"level":8550},108.12430128487685,{"date":3019,"level":8552},107.00158634445546,{"date":3022,"level":8554},105.81728544412947,{"date":3025,"level":8556},103.7400242671813,{"date":3028,"level":8558},104.18058073247103,{"date":3031,"level":8560},102.90864272206473,{"date":3034,"level":8562},102.65046599320155,{"date":3037,"level":8564},102.14358173823047,{"date":3040,"level":8566},104.6803594711761,{"date":3043,"level":8568},106.56576448054341,{"date":3046,"level":8570},107.28582145189334,{"date":3049,"level":8572},108.32800479850042,{"date":3052,"level":8574},105.78175786279948,{"date":3055,"level":8576},106.27916568661624,{"date":3058,"level":8350},{"date":3061,"level":8579},106.80973017687458,{"date":3064,"level":8581},108.37300881098473,{"date":3067,"level":8583},106.42601784171282,{"date":3070,"level":8585},104.32743288756761,{"date":3073,"level":8587},103.98635365000179,{"date":3076,"level":8589},105.6633277727669,{"date":3079,"level":8574},{"date":3082,"level":8592},103.52210972102571,{"date":3085,"level":8594},102.85179859193678,{"date":3088,"level":8596},101.74802928542506,{"date":3091,"level":8598},99.94315586987204,{"date":3094,"level":8600},101.44721223056685,{"date":3097,"level":8602},103.68554382354263,{"date":3100,"level":8604},103.42026157841346,{"date":3103,"level":8606},101.84514282665967,{"date":3106,"level":8608},103.71870771838331,{"date":3109,"level":8610},103.20234703225788,{"date":3112,"level":8612},102.3638671992744,{"date":3115,"level":8614},99.34626358993235,{"date":3118,"level":8616},98.59304995214076,{"date":3121,"level":8618},101.23641042907632,{"date":3124,"level":8620},100.77927201636625,{"date":3127,"level":8622},99.49785757480562,{"date":3130,"level":8624},98.77069508718968,{"date":3133,"level":8626},100.94270611888317,{"date":3136,"level":8628},103.1810304834599,{"date":3139,"level":8630},104.47192135617489,{"date":3142,"level":8632},105.2890846403604,{"date":3145,"level":8634},105.25829888880713,{"date":3148,"level":8636},106.48996748810676,{"date":3151,"level":8638},105.11854502157749,{"date":3154,"level":8640},106.70314020448563,{"date":3157,"level":8642},107.2242354919887,{"date":3160,"level":8644},107.98692556093461,{"date":3163,"level":8646},109.32281321773485,{"date":3166,"level":8648},108.64776748726825,{"date":3169,"level":8650},106.97553519427984,{"date":3172,"level":8652},107.27871593562735,{"date":3175,"level":8654},108.19772736242514,{"date":3178,"level":8656},106.83104672567256,{"date":3181,"level":8658},105.7628050004908,{"date":3184,"level":8660},106.29574040563752,{"date":3187,"level":8662},106.01151252659871,{"date":3190,"level":8664},104.19953359477971,{"date":3193,"level":8666},103.81345034472957,{"date":3196,"level":8668},105.00248584643323,{"date":3199,"level":8670},103.69502025469697,{"date":3202,"level":8672},103.73765335229295,{"date":3205,"level":8674},105.41225656016971,{"date":3208,"level":8676},105.3340886528447,{"date":3211,"level":8678},103.75896990109092,{"date":3214,"level":8680},100.91191313893084,{"date":3217,"level":8682},101.49695807282785,{"date":3220,"level":8684},98.5575223708108,{"date":3223,"level":8686},98.83464473358362,{"date":3226,"level":8688},101.33115305542259,{"date":3229,"level":8690},97.58639418686366,{"date":3232,"level":8692},98.17381003564903,{"date":3235,"level":8694},98.6238429320931,{"date":3238,"level":8696},101.6272282805041,{"date":3241,"level":8698},98.01511053450976,{"date":3244,"level":8700},97.43006560061274,{"date":3247,"level":8702},94.31062107705748,{"date":3250,"level":8704},94.528528394814,{"date":3253,"level":8706},93.0268357206085,{"date":3256,"level":8708},92.92972217937387,{"date":3259,"level":8710},95.15147182492933,{"date":3262,"level":8712},94.76538857487921,{"date":3265,"level":8714},96.71475045903948,{"date":3268,"level":8716},92.81602669071893,{"date":3271,"level":8718},92.24756370424224,{"date":3274,"level":8720},92.28783311534892,{"date":3277,"level":8722},94.01454585197597,{"date":3280,"level":8724},93.29685979551438,{"date":3283,"level":8726},94.12112859596589,{"date":3286,"level":8728},96.00179900395553,{"date":3289,"level":8730},98.35856068696391,{"date":3292,"level":8732},97.80667241950852,{"date":3295,"level":8734},97.01556028549864,{"date":3298,"level":8736},98.86307402704665,{"date":3301,"level":8738},97.24058034792019,{"date":3304,"level":8740},97.5366555730017,{"date":3307,"level":8742},98.47224894721982,{"date":3310,"level":8744},97.40164353554877,{"date":3313,"level":8746},95.08515126364703,{"date":3316,"level":8748},92.32809529805654,{"date":3319,"level":8750},88.82256752445115,{"date":3322,"level":8752},88.55491436443361,{"date":3325,"level":8754},89.81738317208462,{"date":3328,"level":8756},86.8447835752269,{"date":3331,"level":8758},86.65766200902364,{"date":3334,"level":8760},88.83914947187148,{"date":3337,"level":8762},88.67808628424292,{"date":3340,"level":8764},89.54735909717874,{"date":3343,"level":8766},92.39441585933882,{"date":3346,"level":8768},92.04149650412937,{"date":3349,"level":8770},90.16082609613973,{"date":3352,"level":8772},90.08740001859145,{"date":3355,"level":8774},89.35550292959785,{"date":3358,"level":8776},90.30057273497032,{"date":3361,"level":8778},90.47111235375323,{"date":3364,"level":8780},90.77666400998908,{"date":3367,"level":8782},92.13623913047564,{"date":3370,"level":8784},92.06044936643805,{"date":3373,"level":8786},91.00878958867663,{"date":3376,"level":8788},90.2034591937357,{"date":3379,"level":8790},89.72973883360528,{"date":3382,"level":8792},89.51183151584877,{"date":3385,"level":8794},91.2219623050555,{"date":3388,"level":8796},90.46874866726392,{"date":3391,"level":8798},92.91314023195353,{"date":3394,"level":8800},93.50529068211655,{"date":3397,"level":8802},94.45747323215406,{"date":3400,"level":8804},93.58108767455319,{"date":3403,"level":8806},93.69478316320814,{"date":3406,"level":8808},92.58627925531876,{"date":3409,"level":8810},94.99040863730076,{"date":3412,"level":8812},96.18181505389278,{"date":3415,"level":8814},97.58402327197531,{"date":3418,"level":8816},97.2950535631598,{"date":3421,"level":8818},96.65316449913483,{"date":3424,"level":8820},98.16670451938302,{"date":3427,"level":8822},98.10038395810074,{"date":3430,"level":8824},97.93457894069547,{"date":3433,"level":8826},97.8208834520405,{"date":3436,"level":8828},97.43243651550108,{"date":3439,"level":8830},99.47890471249693,{"date":3442,"level":8830},{"date":3445,"level":8833},101.16298435152804,{"date":3448,"level":8835},101.57985335313144,{"date":3451,"level":8837},101.77882226537737,{"date":3454,"level":8839},101.05639437913906,{"date":3457,"level":8841},101.35010591773128,{"date":3460,"level":8843},99.98815988235637,{"date":3463,"level":8845},97.9061568756315,{"date":3466,"level":8847},97.66929669556629,{"date":3469,"level":8849},97.98195386806813,{"date":3472,"level":8851},99.36521645224103,{"date":3475,"level":8728},{"date":3478,"level":8854},95.36701545619655,{"date":3481,"level":8856},94.32009027981277,{"date":3484,"level":8858},93.60240422335117,{"date":3487,"level":8860},93.89611576194338,{"date":3490,"level":8862},92.90603471568755,{"date":3493,"level":8864},92.55548627536643,{"date":3496,"level":8866},94.2182421372005,{"date":3499,"level":8868},94.83408005104984,{"date":3502,"level":8870},96.30735066019137,{"date":3505,"level":8872},97.34242849053246,{"date":3508,"level":8874},93.10973822931113,{"date":3511,"level":8876},93.46502849940893,{"date":3514,"level":8878},92.40389229049316,{"date":3517,"level":8880},91.32381044766777,{"date":3520,"level":8882},92.03202007297503,{"date":3523,"level":8884},90.97562569383595,{"date":3526,"level":8886},89.38866682443852,{"date":3529,"level":8888},88.63781687313625,{"date":3532,"level":8890},87.15270614635108,{"date":3535,"level":8892},86.2905316212822,{"date":3538,"level":8894},86.07025338863733,{"date":3541,"level":8896},87.76380223042372,{"date":3544,"level":8898},85.93050674980674,{"date":3547,"level":8900},84.60171738087345,{"date":3550,"level":8902},86.83530714407254,{"date":3553,"level":8904},89.52604254838076,{"date":3556,"level":8906},89.31760443337953,{"date":3559,"level":8908},88.3962220916934,{"date":3562,"level":8898},{"date":3565,"level":8911},85.27439942485074,{"date":3568,"level":8913},84.73435850343805,{"date":3571,"level":8915},84.45486522577687,{"date":3574,"level":8917},86.68372038759831,{"date":3577,"level":8919},84.70830735326241,{"date":3580,"level":8921},86.88505298633356,{"date":3583,"level":8923},87.90591978414267,{"date":3586,"level":8925},87.28297635402733,{"date":3589,"level":8927},86.55107926503374,{"date":3592,"level":8929},88.65439882055658,{"date":3595,"level":8931},89.73921526475964,{"date":3598,"level":8933},91.17222369119354,{"date":3601,"level":8935},90.48532338628522,{"date":3604,"level":8937},90.0021338233995,{"date":3607,"level":8939},92.14334464674164,{"date":3610,"level":8941},91.47776811903033,{"date":3613,"level":8943},91.07747383644822,{"date":3616,"level":8945},88.79177454449882,{"date":3619,"level":8947},87.87749771907868,{"date":3622,"level":8949},89.14233021321898,{"date":3625,"level":8951},89.99502830713352,{"date":3628,"level":8953},90.48058878490757,{"date":3631,"level":8955},88.61650032433826,{"date":3634,"level":8957},93.48634504820691,{"date":3637,"level":8959},94.39115267087176,{"date":3640,"level":8961},93.58819319081918,{"date":3643,"level":8963},94.38641084109507,{"date":3646,"level":8965},93.66636109814416,{"date":3649,"level":8967},93.37975507581795,{"date":3652,"level":8969},93.8037368220864,{"date":3655,"level":8971},93.46265758452058,{"date":3658,"level":8973},94.72038456239488,{"date":3661,"level":8975},95.31727684233459,{"date":3664,"level":8977},95.29595306513757,{"date":3667,"level":8979},93.77531475702241,{"date":3670,"level":8981},93.61425156939386,{"date":3673,"level":8983},96.5631564741662,{"date":3676,"level":8985},96.49210131150626,{"date":3679,"level":8987},96.38077673773967,{"date":3682,"level":8989},94.64695848484659,{"date":3685,"level":8991},93.28264153458333,{"date":3688,"level":8993},93.12394926184312,{"date":3691,"level":8995},93.85347543594837,{"date":3694,"level":8997},93.15237132690709,{"date":3697,"level":8999},94.49537172837238,{"date":3700,"level":9001},95.21068686994563,{"date":3703,"level":9003},94.6019544723623,{"date":3706,"level":8720},{"date":3709,"level":9006},90.78139861136671,{"date":3712,"level":9008},90.0116030261548,{"date":3715,"level":9010},90.1347749459641,{"date":3718,"level":9012},91.48250994880704,{"date":3721,"level":9014},90.17740804356006,{"date":3724,"level":9016},90.69613241617479,{"date":3727,"level":9018},90.33847123118863,{"date":3730,"level":9020},89.21575629076727,{"date":3733,"level":9022},90.82166802247338,{"date":3736,"level":9024},90.58243692751982,{"date":3739,"level":9026},90.2010955072464,{"date":3742,"level":9028},90.89746501491001,{"date":3745,"level":9030},89.86001626968057,{"date":3748,"level":9032},91.92069549920842,{"date":3751,"level":9034},91.86858597045811,{"date":3754,"level":9036},92.51284594937142,{"date":3757,"level":9038},93.68293581716546,{"date":3760,"level":9040},94.02401505473127,{"date":3763,"level":9042},94.38878175598342,{"date":3766,"level":9044},94.21587122231216,{"date":3769,"level":9046},92.72838958063865,{"date":3772,"level":9048},92.05334385017206,{"date":3775,"level":9050},93.76820924075643,{"date":3778,"level":9052},94.89329509606614,{"date":3781,"level":9054},94.79144695345389,{"date":3784,"level":9056},94.82697453478384,{"date":3787,"level":9058},95.86915788139093,{"date":3790,"level":9060},96.08943611403579,{"date":3793,"level":9062},94.8838186649118,{"date":3796,"level":9064},96.27892859512738,{"date":3799,"level":9066},97.30215907942579,{"date":3802,"level":9068},98.71858555843936,{"date":3805,"level":8847},{"date":3808,"level":9071},97.0724044156266,{"date":3811,"level":9073},98.34197873954358,{"date":3814,"level":9075},97.26663149809582,{"date":3817,"level":9077},96.42340983533563,{"date":3820,"level":9079},96.64842989775718,{"date":3823,"level":9081},97.7829849558222,{"date":3826,"level":9083},97.73798817173693,{"date":3829,"level":9085},98.05537994561642,{"date":3832,"level":9087},96.70527402788514,{"date":3835,"level":9089},96.4636792464423,{"date":3838,"level":8704},{"date":3841,"level":9092},94.39825818713776,{"date":3844,"level":9094},94.90040061233213,{"date":3847,"level":9096},93.88663933078904,{"date":3850,"level":9098},94.20640201955686,{"date":3853,"level":9100},93.85821726572505,{"date":3856,"level":9102},93.49818516585056,{"date":3859,"level":9104},94.22534765346651,{"date":3862,"level":9106},95.73651675882634,{"date":3865,"level":9108},95.80283732010864,{"date":3868,"level":9110},94.33430131234476,{"date":3871,"level":9112},94.48826621210638,{"date":3874,"level":9114},92.74497152805898,{"date":3877,"level":9116},91.4067129563704,{"date":3880,"level":9118},91.27643552029511,{"date":3883,"level":9120},92.78524093916565,{"date":3886,"level":9122},92.20493060664629,{"date":3889,"level":9124},93.82268245599603,{"date":3892,"level":9126},92.37309931054084,{"date":3895,"level":9128},93.26132498578535,{"date":3898,"level":9130},94.48589529721804,{"date":3901,"level":9132},92.87524173573523,{"date":3904,"level":9134},93.12632017673147,{"date":3907,"level":9136},93.73741626080411,{"date":3910,"level":9138},93.91269048096467,{"date":3913,"level":9140},93.70188867947414,{"date":3916,"level":9142},95.06383471484905,{"date":3919,"level":9144},95.6204575836821,{"date":3922,"level":9146},96.96819258652502,{"date":3925,"level":9148},97.3376938891548,{"date":3928,"level":9150},96.79765296774211,{"date":3931,"level":9152},96.54421084025657,{"date":3934,"level":9154},96.92081765915236,{"date":3937,"level":9156},97.02029488687629,{"date":3940,"level":9158},97.04635326545096,{"date":3943,"level":9160},96.65079358424649,{"date":3946,"level":8824},{"date":3949,"level":9163},97.69534784574192,{"date":3952,"level":9165},98.04590351446207,{"date":3955,"level":9167},98.10985316085602,{"date":3958,"level":9169},98.09327844183473,{"date":3961,"level":9171},97.55797212179968,{"date":3964,"level":9173},97.63376911423632,{"date":3967,"level":9175},97.73561725684858,{"date":3970,"level":9177},96.18417874038208,{"date":3973,"level":9179},95.77677894153396,{"date":3976,"level":9181},97.68350772809828,{"date":3979,"level":9183},98.51725295970414,{"date":3982,"level":9185},98.41777573198021,{"date":3985,"level":9187},97.31163551058013,{"date":3988,"level":9189},96.64368806798049,{"date":3991,"level":9191},95.95916590635956,{"date":3994,"level":9175},{"date":3997,"level":9194},97.76166840702422,{"date":4000,"level":9196},97.33295205937812,{"date":4003,"level":9198},97.78772678559889,{"date":4006,"level":9200},97.61718716681598,{"date":4009,"level":9202},97.48928064562904,{"date":4012,"level":9204},97.82562528181721,{"date":4015,"level":9206},97.17188887174956,{"date":4018,"level":9208},98.35145517069792,{"date":4021,"level":9210},99.29889589095873,{"date":4024,"level":9212},99.15440742235145,{"date":4027,"level":9214},99.19467683345812,{"date":4030,"level":9216},98.08143109579206,{"date":4033,"level":9218},97.37085055559643,{"date":4036,"level":9220},98.21407221835663,{"date":4039,"level":9222},99.48601022876292,{"date":4042,"level":9224},99.52390872498125,{"date":4045,"level":9226},98.9720276859249,{"date":4048,"level":9228},99.91236288991972,{"date":4051,"level":9230},101.35721143399728,{"date":4054,"level":8833},{"date":4057,"level":9233},101.3832625841729,{"date":4060,"level":9235},101.03270691545274,{"date":4063,"level":9237},101.64381022792443,{"date":4066,"level":9239},101.82618996435097,{"date":4069,"level":9241},102.74994322092546,{"date":4072,"level":9243},103.42736709467945,{"date":4075,"level":9245},103.5505317860897,{"date":4078,"level":9247},104.83431714253868,{"date":4081,"level":9249},104.09057270750239,{"date":4084,"level":9245},{"date":4087,"level":9252},103.01996729583134,{"date":4090,"level":9254},103.39183951334947,{"date":4093,"level":9256},102.61019658209487,{"date":4096,"level":9258},102.19095666560314,{"date":4099,"level":9260},103.3113079195352,{"date":4102,"level":9262},103.3634174482855,{"date":4105,"level":9264},103.77081001873457,{"date":4108,"level":9266},104.99538033016724,{"date":4111,"level":9268},105.1161813350882,{"date":4114,"level":9270},104.95985274883728,{"date":4117,"level":9272},104.13794763487505,{"date":4120,"level":9274},103.87502907623518,{"date":4123,"level":9272},{"date":4126,"level":9277},104.80115324769801,{"date":4129,"level":9279},105.64437491045821,{"date":4132,"level":9281},106.48286197184076,{"date":4135,"level":9283},106.41654141055848,{"date":4138,"level":9285},106.78604271318825,{"date":4141,"level":9287},107.57952576208649,{"date":4144,"level":9289},107.81875685704006,{"date":4147,"level":9291},107.10343448706774,{"date":4150,"level":9291},{"date":4153,"level":9294},107.58189667697484,{"date":4156,"level":9296},107.875600987168,{"date":4159,"level":9298},107.89218293458833,{"date":4162,"level":9300},107.17686056461604,{"date":4165,"level":9302},108.22615665588815,{"date":4168,"level":9304},108.43222385600104,{"date":4171,"level":9306},108.12193759838755,{"date":4174,"level":9308},106.6178740092937,{"date":4177,"level":9310},106.31232235305785,{"date":4180,"level":9312},105.83149647666146,{"date":4183,"level":9314},106.75524973323593,{"date":4186,"level":9316},106.29100580425987,{"date":4189,"level":9318},105.58042526406426,{"date":4192,"level":9320},105.61832376028258,{"date":4195,"level":9322},105.55673780037793,{"date":4198,"level":9324},106.1394118193866,{"date":4201,"level":9326},104.90300861870932,{"date":4204,"level":9328},104.13321303349741,{"date":4207,"level":9330},103.33972998459917,{"date":4210,"level":9332},103.38946859846112,{"date":4213,"level":9334},104.06215064243843,{"date":4216,"level":9336},103.7802864498889,{"date":4219,"level":9338},104.93616528515095,{"date":4222,"level":9340},103.4818475383181,{"date":4225,"level":9342},104.21137371242335,{"date":4228,"level":9344},104.872215638757,{"date":4231,"level":9346},106.38811934549449,{"date":4234,"level":9348},106.82631212429492,{"date":4237,"level":9350},106.669983538044,{"date":4240,"level":9352},106.8689452218909,{"date":4243,"level":9354},106.40706497940413,{"date":4246,"level":9356},105.69174983783087,{"date":4249,"level":9358},105.3672525476854,{"date":4252,"level":9360},105.52594482042561,{"date":4255,"level":9362},106.21995064159992,{"date":4258,"level":9364},105.63726939419223,{"date":4261,"level":9366},105.76044131400151,{"date":4264,"level":9368},106.6723472245333,{"date":4267,"level":9370},105.01669687896522,{"date":4270,"level":9372},105.07828283886988,{"date":4273,"level":9374},104.8603682927143,{"date":4276,"level":9376},103.89635285343222,{"date":4279,"level":9378},102.17911654795948,{"date":4282,"level":9380},101.94936188416028,{"date":4285,"level":9382},102.37807823180638,{"date":4288,"level":9384},100.87401464271252,{"date":4291,"level":9386},100.91427682542013,{"date":4294,"level":9388},101.49932175931716,{"date":4297,"level":9390},101.25299237649665,{"date":4300,"level":9392},101.21272296538999,{"date":4303,"level":9394},99.85788244628107,{"date":4306,"level":9396},100.58504493389702,{"date":4309,"level":9398},100.5471464376787,{"date":4312,"level":9400},101.74092376915904,{"date":4315,"level":9402},102.39228926433836,{"date":4318,"level":9404},102.92522466948506,{"date":4321,"level":9406},103.34683550086517,{"date":4324,"level":9408},102.71678655448385,{"date":4327,"level":9410},102.20516769813513,{"date":4330,"level":9412},103.28051493958287,{"date":4333,"level":9414},103.27577310980618,{"date":4336,"level":9416},101.89961604189928,{"date":4339,"level":9418},101.00428485038877,{"date":4342,"level":9420},99.76313981993479,{"date":4345,"level":9422},99.59022928626354,{"date":4348,"level":9424},100.34107923756581,{"date":4351,"level":9426},98.90096529486591,{"date":4354,"level":9428},97.7166643945399,{"date":4357,"level":9430},97.27373701436181,{"date":4360,"level":9432},98.43672136588985,{"date":4363,"level":9434},99.05493019462753,{"date":4366,"level":9436},100.11132457376661,{"date":4369,"level":9438},102.02989347797455,{"date":4372,"level":8416},{"date":4375,"level":9441},103.19761243088024,{"date":4378,"level":9443},103.49131674107339,{"date":4381,"level":9445},103.56711373351004,{"date":4384,"level":9447},102.7594196520798,{"date":4387,"level":9449},104.36296046889757,{"date":4390,"level":9451},104.26348324117365,{"date":4393,"level":9453},106.28627120288223,{"date":4396,"level":9455},106.51128403690473,{"date":4399,"level":9457},106.64156147298003,{"date":4402,"level":9459},106.77420259554462,{"date":4405,"level":9461},107.59610770950682,{"date":4408,"level":9463},107.36161121593094,{"date":4411,"level":9465},107.77611653104503,{"date":4414,"level":9467},107.84243709232733,{"date":4417,"level":9469},107.64821723825715,{"date":4420,"level":9471},107.75479998224706,{"date":4423,"level":9473},107.67900298981041,{"date":4426,"level":9475},108.10298473607887,{"date":4429,"level":9477},108.74251011361453,{"date":4432,"level":9479},108.17167621224951,{"date":4435,"level":9481},108.15035966345152,{"date":4438,"level":9483},107.71453779953943,{"date":4441,"level":9485},108.53644291350166,{"date":4444,"level":9487},109.00305775736608,{"date":4447,"level":9489},109.42703227523548,{"date":4450,"level":9491},109.92681101394055,{"date":4453,"level":9493},111.44271472067804,{"date":4456,"level":9495},111.80037590566418,{"date":4459,"level":9497},111.16558512950616,{"date":4462,"level":9499},111.79089947450984,{"date":4465,"level":9501},112.47068703475314,{"date":4468,"level":9503},110.91215023041967,{"date":4471,"level":9505},111.9638100081811,{"date":4474,"level":9507},112.18882284220362,{"date":4477,"level":9509},112.66254320233402,{"date":4480,"level":9511},112.8662467159576,{"date":4483,"level":9513},112.90887981355357,{"date":4486,"level":9515},112.58201160851972,{"date":1041,"level":9517},111.9519626621384,{"date":1043,"level":9519},111.03768583671827,{"date":1046,"level":9521},110.68002465173213,{"date":1049,"level":9523},110.8316186366054,{"date":1052,"level":9525},112.41384290462517,{"date":1055,"level":9527},112.24330328584227,{"date":1058,"level":9529},112.87808683360123,{"date":1061,"level":9531},112.82834821973928,{"date":1064,"level":9533},112.90650889866522,{"date":1067,"level":9535},112.49200358355111,{"date":1070,"level":9537},111.8666964669465,{"date":1073,"level":9539},112.8615048861809,{"date":1076,"level":9541},114.26845493404014,{"date":1079,"level":9543},114.51005694388203,{"date":1082,"level":9545},114.84402343678282,{"date":1085,"level":9547},114.96956627148045,{"date":1088,"level":9549},115.59487338808508,{"date":1091,"level":9551},115.4480212329885,{"date":1094,"level":9553},116.36229805840865,{"date":1097,"level":9555},116.27229726183907,{"date":1100,"level":9557},114.3750449064291,{"date":1103,"level":9559},115.87200297925695,{"date":1106,"level":9561},117.09183146091293,{"date":1109,"level":9563},116.66547879975614,{"date":1112,"level":9565},117.00419435083266,{"date":1115,"level":9567},117.98005713615744,{"date":1118,"level":9569},118.03216666490776,{"date":1121,"level":9571},118.71432514003939,{"date":1124,"level":9573},118.66221561128908,{"date":1127,"level":9575},117.02787458611994,{"date":1130,"level":9577},118.09138170992406,{"date":1133,"level":9579},118.90618130762027,{"date":1136,"level":9581},118.31403085745727,{"date":1139,"level":9583},117.66266536227796,{"date":1142,"level":9585},117.76924810626788,{"date":1145,"level":9587},120.20654138309055,{"date":1148,"level":9589},120.28944389179317,{"date":1151,"level":9591},119.8488801981044,{"date":1154,"level":9593},120.0715293456376,{"date":1157,"level":9595},119.91283707289739,{"date":1160,"level":9597},120.34391710703278,{"date":1163,"level":9599},121.47373756372015,{"date":1166,"level":9601},121.34346735604392,{"date":1169,"level":9603},120.13074439065392,{"date":1172,"level":9605},120.73947678823727,{"date":1175,"level":9607},121.93798872109527,{"date":1178,"level":9609},121.20609163210167,{"date":1181,"level":9611},121.10187257460106,{"date":1184,"level":9613},122.40461079335871,{"date":1187,"level":9615},122.21274016897974,{"date":1190,"level":9617},121.97115261593594,{"date":1193,"level":9619},120.7584224221469,{"date":1196,"level":9621},121.4761084786085,{"date":1199,"level":9623},122.15116866587319,{"date":1202,"level":9625},123.2809818941615,{"date":1205,"level":9627},123.68838892140866,{"date":1208,"level":9629},123.4538996562318,{"date":1211,"level":9631},123.11282041866598,{"date":1214,"level":9633},122.88542944135608,{"date":1217,"level":9635},123.91813635680882,{"date":1220,"level":9637},123.89445612152153,{"date":1223,"level":9639},123.67890526185525,{"date":1226,"level":9641},122.89254218602113,{"date":1229,"level":9643},123.02753976667596,{"date":1232,"level":9645},121.52585432086951,{"date":1235,"level":9647},122.79542141638744,{"date":1238,"level":9649},122.86410566415904,{"date":1241,"level":9651},123.00623044627702,{"date":1244,"level":9653},121.77455461857834,{"date":1247,"level":9655},122.69357327377517,{"date":1250,"level":9657},121.00002443198878,{"date":1253,"level":9659},119.4841207252513,{"date":1256,"level":9661},119.26620617909573,{"date":1259,"level":9663},118.56036024027776,{"date":1262,"level":9665},118.31639454394659,{"date":1265,"level":9667},117.28368762849384,{"date":1268,"level":9669},118.36376947131923,{"date":1271,"level":9671},119.76834860429011,{"date":1274,"level":9673},119.71150447416217,{"date":1277,"level":9675},119.25672974794139,{"date":1280,"level":9677},120.3865574330278,{"date":1283,"level":9679},120.81290286578555,{"date":1286,"level":9681},118.89907579135428,{"date":1289,"level":9683},118.51299254130416,{"date":1292,"level":9685},119.62149644919353,{"date":1295,"level":9687},121.1042434894894,{"date":1298,"level":9689},122.35486495109771,{"date":1301,"level":9691},122.48987698855065,{"date":1304,"level":9693},122.50171710619429,{"date":1307,"level":9695},123.2075558166132,{"date":1310,"level":9697},123.36626254615153,{"date":1313,"level":9699},123.38283003677375,{"date":1316,"level":9701},123.94892933676114,{"date":1319,"level":9703},125.48379313420637,{"date":1322,"level":9705},125.22560917694412,{"date":1325,"level":9707},125.40562522688137,{"date":1328,"level":9709},125.55010646708959,{"date":1331,"level":9711},125.85802180981476,{"date":1334,"level":9713},125.49563325185001,{"date":1337,"level":9715},124.57898551154152,{"date":1340,"level":9717},125.40325431199302,{"date":1343,"level":9719},125.4908914220733,{"date":1346,"level":9721},124.61213494958407,{"date":1349,"level":9723},123.78549523424422,{"date":1352,"level":9725},124.91295200444227,{"date":1355,"level":9727},125.01480014705454,{"date":1358,"level":9729},125.15455401428419,{"date":1361,"level":9731},126.64202842755866,{"date":1364,"level":9733},126.6396575126703,{"date":1367,"level":9735},126.48570706970679,{"date":1370,"level":9737},126.87651769273552,{"date":1373,"level":9739},127.1820765773704,{"date":1376,"level":9741},128.22662361046676,{"date":1379,"level":9743},128.484807567729,{"date":1382,"level":9745},128.562975475054,{"date":1385,"level":9747},129.58619873095333,{"date":1388,"level":9749},129.91543785087552,{"date":1391,"level":9751},129.56251849566607,{"date":1394,"level":9753},128.9727389603914,{"date":1397,"level":9755},128.5534918155006,{"date":1400,"level":9757},129.04853595282805,{"date":1403,"level":9759},129.20959914045662,{"date":1406,"level":9761},129.41329542568113,{"date":1409,"level":9763},128.9040402558217,{"date":1412,"level":9765},129.16933695774898,{"date":1415,"level":9767},130.03860977068481,{"date":1418,"level":9769},130.6189201032042,{"date":1421,"level":9771},131.37213374099576,{"date":1424,"level":9773},131.52372772586904,{"date":1427,"level":9775},131.65162701865694,{"date":1430,"level":9777},132.95435800901555,{"date":1433,"level":9779},131.8079483765088,{"date":1436,"level":9781},132.63932992162538,{"date":1439,"level":9783},133.00410385127657,{"date":1442,"level":9785},133.79283784199905,{"date":1445,"level":9787},131.91690926378612,{"date":1448,"level":9789},130.90314075384396,{"date":1451,"level":9791},130.03386794090812,{"date":1454,"level":9793},131.37450465588412,{"date":1457,"level":9795},131.16843745577123,{"date":1460,"level":9797},128.19583063051445,{"date":1463,"level":9799},127.52788318791481,{"date":1466,"level":9801},128.95615701297106,{"date":1469,"level":9803},129.0319540054077,{"date":1472,"level":9805},128.37821759534006,{"date":1475,"level":9807},130.46495520344257,{"date":1478,"level":9809},128.6174486902936,{"date":1481,"level":9811},126.22279573946595,{"date":1484,"level":9813},122.54672111867859,{"date":1487,"level":9815},123.67654880376502,{"date":1490,"level":9817},122.84989463162705,{"date":1493,"level":9819},125.68986033431923,{"date":1496,"level":9821},126.24410505986488,{"date":1499,"level":9823},126.31043284954622,{"date":1502,"level":9825},128.38768679809533,{"date":1505,"level":9827},128.79272291045416,{"date":1508,"level":9829},131.0002615234776,{"date":1511,"level":9831},131.2939658336708,{"date":1514,"level":9833},132.54932189665675,{"date":1517,"level":9835},132.33378549378855,{"date":1520,"level":9837},132.7885529916103,{"date":1523,"level":9839},131.74636241660414,{"date":1526,"level":9841},133.14621417659646,{"date":1529,"level":9843},132.8288151743179,{"date":1532,"level":9845},133.0112021391435,{"date":1535,"level":9847},132.23903563904324,{"date":1538,"level":9849},132.25087575668687,{"date":1541,"level":9851},133.51334456433787,{"date":1544,"level":9853},130.76577225830079,{"date":1547,"level":9855},130.49811909828324,{"date":1550,"level":9857},130.1807200960047,{"date":1553,"level":9859},127.98976343040158,{"date":1556,"level":9861},129.42276462843643,{"date":1559,"level":9863},129.98649301353547,{"date":1562,"level":9865},131.32001698384641,{"date":1565,"level":9867},132.42616443364554,{"date":1568,"level":9869},133.11779211153248,{"date":1571,"level":9871},133.31439010889005,{"date":1574,"level":9873},133.36886332412965,{"date":1577,"level":9875},132.97331087132423,{"date":1580,"level":9877},135.24242098745424,{"date":1583,"level":9879},134.59579732205162,{"date":1586,"level":9881},134.93213472984075,{"date":1589,"level":9883},135.31821797989087,{"date":1592,"level":9885},135.01977183992102,{"date":1595,"level":9887},135.55507815995608,{"date":1598,"level":9889},135.3584801625985,{"date":1601,"level":9891},135.9008992272986,{"date":1604,"level":9893},134.68343443213192,{"date":1607,"level":9895},134.74027856225987,{"date":1610,"level":9897},134.49394917943937,{"date":1613,"level":9899},135.71614134758465,{"date":1616,"level":9901},134.48920734966268,{"date":1619,"level":9903},135.76114536006895,{"date":1622,"level":9905},136.70148779246284,{"date":1625,"level":9907},136.46225669750928,{"date":1628,"level":9909},137.27942721009384,{"date":1631,"level":9911},138.40214215051523,{"date":1634,"level":9913},137.3268021374665,{"date":1637,"level":9915},137.92367996060813,{"date":1640,"level":9917},137.93552007825176,{"date":1643,"level":9919},138.4660990253082,{"date":1646,"level":9921},138.23870804799833,{"date":1649,"level":9923},138.16528197045002,{"date":1652,"level":9925},136.90281316279902,{"date":1655,"level":9927},137.19888838788052,{"date":1658,"level":9929},137.15151346050786,{"date":1661,"level":9931},137.57550243517537,{"date":1664,"level":9933},137.79815158270856,{"date":1667,"level":9935},137.38127535270613,{"date":1670,"level":9937},134.6881762619086,{"date":1673,"level":9939},135.25663201998623,{"date":1676,"level":9941},134.96529862468142,{"date":1679,"level":9943},136.59726873496223,{"date":1682,"level":9945},139.9938356212903,{"date":1685,"level":9947},141.07628837900407,{"date":1688,"level":9949},141.68739169147574,{"date":1691,"level":9951},141.82240372892866,{"date":1694,"level":9953},141.38184726363895,{"date":1697,"level":9955},141.45053151141053,{"date":1700,"level":9957},140.54098205896898,{"date":1703,"level":9959},138.7408504731927,{"date":1706,"level":9961},139.3093206880684,{"date":1709,"level":9963},139.81856140112973,{"date":1712,"level":9965},139.86593632850239,{"date":1715,"level":9967},140.61677905140564,{"date":1718,"level":9969},141.05260814371675,{"date":1721,"level":9971},141.53107033362386,{"date":1724,"level":9973},142.27007293888346,{"date":1727,"level":9975},141.838985676349,{"date":1730,"level":9977},142.72009860692847,{"date":1733,"level":9979},142.97591164930236,{"date":1736,"level":9981},143.04222498218562,{"date":1739,"level":9983},143.93045065743013,{"date":1742,"level":9985},143.69359047736492,{"date":1745,"level":9987},143.96598546715916,{"date":1748,"level":9989},143.22461194701123,{"date":1751,"level":9991},142.7793136519448,{"date":1754,"level":9993},143.88309018685555,{"date":1757,"level":9995},143.14171666670762,{"date":1760,"level":9997},143.11329460164364,{"date":1763,"level":9999},143.72438345731723,{"date":1766,"level":10001},143.13223300715424,{"date":1769,"level":10003},138.86639330789032,{"date":1772,"level":10005},138.82374575349627,{"date":1775,"level":10007},140.01990122826402,{"date":1778,"level":10009},140.85838106124754,{"date":1781,"level":10011},142.42402338184695,{"date":1784,"level":10013},142.43350704140036,{"date":1787,"level":10015},140.93417805368415,{"date":1790,"level":10017},139.32588817869066,{"date":1793,"level":10019},138.81901838051766,{"date":1796,"level":10021},138.47793914295187,{"date":1799,"level":10023},140.20938648095657,{"date":1802,"level":10025},141.01707333398775,{"date":1805,"level":10027},139.4230089483243,{"date":1808,"level":10029},139.62670523354885,{"date":1811,"level":10031},137.49496361296204,{"date":1814,"level":10033},137.70814355773996,{"date":1817,"level":10035},137.89762881043248,{"date":1820,"level":10037},140.40598447831417,{"date":1823,"level":10039},140.1359604034083,{"date":1826,"level":10041},141.5429104512675,{"date":1829,"level":10043},142.83852869696108,{"date":1832,"level":10045},143.64148817701366,{"date":1835,"level":10047},144.42549479475758,{"date":1838,"level":10049},144.0038767349784,{"date":1841,"level":10051},141.96688496913688,{"date":1844,"level":10053},143.18672067919195,{"date":1847,"level":10055},142.5448243867679,{"date":1850,"level":10057},143.30987814220313,{"date":1853,"level":10059},142.54719530165627,{"date":1856,"level":10061},141.58791446375182,{"date":1859,"level":10063},142.53772609890098,{"date":1862,"level":10065},143.1156510597339,{"date":1865,"level":10067},143.61306611194968,{"date":1868,"level":10069},142.29849500394744,{"date":1871,"level":10071},143.26487412971883,{"date":1874,"level":10073},143.37383501699614,{"date":39,"level":10075},142.91195477450938,{"date":42,"level":10077},144.42075296498086,{"date":45,"level":10079},144.41365467711393,{"date":48,"level":10081},144.83762919498332,{"date":51,"level":10083},145.17870843254914,{"date":54,"level":10085},144.5747178647425,{"date":57,"level":10087},142.10189700658984,{"date":60,"level":10089},141.45527334118725,{"date":63,"level":10091},140.75179108885857,{"date":66,"level":10093},140.8228462515185,{"date":69,"level":10095},138.57504545578743,{"date":72,"level":10097},140.73758005632658,{"date":75,"level":10099},138.271871942839,{"date":78,"level":10101},136.63516000278148,{"date":81,"level":10103},138.10369601054538,{"date":84,"level":10105},135.65219892958976,{"date":87,"level":10107},136.41251085524829,{"date":90,"level":10109},132.779083788855,{"date":93,"level":10111},131.6753072539442,{"date":96,"level":10113},132.3740476764962,{"date":99,"level":10115},130.6094364436508,{"date":102,"level":10117},133.307277364225,{"date":105,"level":10119},134.33525690669913,{"date":108,"level":10121},132.8833028463556,{"date":111,"level":10123},134.33051507692247,{"date":114,"level":10125},133.942060911984,{"date":117,"level":10127},133.58439972699782,{"date":120,"level":10129},135.97669621973523,{"date":123,"level":10131},136.30356442476906,{"date":126,"level":10133},134.67633614426498,{"date":129,"level":10135},134.3186749592788,{"date":132,"level":10137},131.61372129403958,{"date":135,"level":10139},132.49721959630548,{"date":138,"level":10141},132.87144827191386,{"date":141,"level":10143},133.7123134765838,{"date":144,"level":10145},127.12286153235411,{"date":147,"level":10147},119.68071149420985,{"date":150,"level":10149},119.46753877783097,{"date":153,"level":10151},117.59634480099568,{"date":156,"level":10153},129.94623083082786,{"date":159,"level":10155},124.2521173065077,{"date":162,"level":10157},126.46912512228643,{"date":165,"level":10159},127.69605912020843,{"date":168,"level":10161},127.33839793522226,{"date":171,"level":10163},124.50791589208347,{"date":174,"level":10165},124.68556102713238,{"date":177,"level":10167},121.7177104884504,{"date":180,"level":10169},124.88452993937831,{"date":183,"level":10171},126.81967356260755,{"date":186,"level":10173},129.4890924181178,{"date":189,"level":10175},130.42469302073496,{"date":192,"level":10177},130.47442440619784,{"date":195,"level":10179},131.29633674855913,{"date":198,"level":10181},131.3484390489104,{"date":201,"level":10183},132.27929782175084,{"date":204,"level":10185},134.24287796684217,{"date":207,"level":10187},133.47308238163026,{"date":210,"level":10189},132.35746572907584,{"date":213,"level":10191},132.91409582630794,{"date":216,"level":10193},133.8402127693717,{"date":219,"level":10195},133.66968037898786,{"date":222,"level":10197},138.08711406312503,{"date":225,"level":10199},138.9990344304549,{"date":228,"level":10201},139.1766795655038,{"date":231,"level":10203},139.85646712574712,{"date":234,"level":10205},140.74232188610327,{"date":237,"level":10207},140.8962723290668,{"date":240,"level":10209},140.42255196893638,{"date":243,"level":10211},138.05632108317272,{"date":246,"level":10213},138.1108087552104,{"date":249,"level":10215},137.1680954079282,{"date":252,"level":10007},{"date":255,"level":10218},139.2098290035464,{"date":258,"level":10220},139.75934635611344,{"date":261,"level":10222},139.60302499826156,{"date":264,"level":10224},140.38940253089382,{"date":267,"level":10226},141.18999109605807,{"date":270,"level":10228},141.15208537144068,{"date":273,"level":10230},140.46992689630903,{"date":276,"level":10232},141.91241175389732,{"date":279,"level":10234},142.0403110466852,{"date":282,"level":10236},142.84564144162613,{"date":285,"level":10238},142.43823441437897,{"date":288,"level":10240},143.00433371436634,{"date":291,"level":10242},141.40552749892623,{"date":294,"level":10244},142.7508915868808,{"date":297,"level":9971},{"date":300,"level":10247},141.50974655642682,{"date":303,"level":10249},140.76127474841195,{"date":306,"level":10251},142.15164284885086,{"date":309,"level":10253},143.722026999227,{"date":312,"level":10255},143.80255136464223,{"date":315,"level":10257},144.92763721995195,{"date":318,"level":10259},145.64768696290284,{"date":321,"level":10261},146.34405647056647,{"date":324,"level":10263},146.2966959999919,{"date":327,"level":10265},146.95990161281486,{"date":330,"level":10267},148.11815136296525,{"date":333,"level":10269},147.01437482805446,{"date":336,"level":10271},146.9338504626392,{"date":339,"level":10273},147.8149633932187,{"date":342,"level":10275},148.23183962322116,{"date":345,"level":10277},147.71074433571806,{"date":348,"level":10279},147.9926085282676,{"date":351,"level":10281},147.36019589539697,{"date":354,"level":10283},147.85285466103798,{"date":357,"level":10285},148.7576622837028,{"date":360,"level":10287},148.6487158532236,{"date":363,"level":10289},148.9305800457731,{"date":366,"level":10291},148.95188936617205,{"date":369,"level":10293},150.21910000359975,{"date":372,"level":10295},150.26883138906265,{"date":375,"level":10297},150.90361493682164,{"date":378,"level":10299},150.86572366900236,{"date":381,"level":10301},150.46780030130859,{"date":384,"level":10303},150.27831504861604,{"date":387,"level":10305},149.714586663517,{"date":390,"level":10307},147.26070421087496,{"date":393,"level":10309},149.49903580385075,{"date":396,"level":10311},148.7410803362825,{"date":399,"level":10313},149.88039168092226,{"date":402,"level":10315},149.75484884622463,{"date":405,"level":10317},150.92256779913032,{"date":408,"level":10319},150.62412165916047,{"date":411,"level":10321},152.22766970437726,{"date":414,"level":10323},152.74876499188034,{"date":417,"level":10325},152.76297602441232,{"date":420,"level":10327},152.40531483942615,{"date":423,"level":10329},152.37215094458548,{"date":426,"level":10331},151.54551122924565,{"date":429,"level":10333},151.14284603177518,{"date":432,"level":10335},150.53648454908017,{"date":435,"level":10337},152.84824221960426,{"date":438,"level":10339},152.1755529472279,{"date":441,"level":10341},152.81270740987523,{"date":444,"level":10343},153.16089939210607,{"date":447,"level":10345},153.7033040000081,{"date":450,"level":10347},152.7866562596996,{"date":453,"level":10349},151.65447211652295,{"date":456,"level":10351},152.47637000208613,{"date":459,"level":10353},153.75067892738073,{"date":462,"level":10355},153.30538063231432,{"date":465,"level":10357},153.68199467960918,{"date":468,"level":10359},154.03728494970696,{"date":471,"level":10361},154.4825832447734,{"date":474,"level":10363},155.76636137282333,{"date":477,"level":10365},155.71424461567398,{"date":480,"level":10367},156.54325524590217,{"date":483,"level":10369},156.327718843034,{"date":486,"level":10371},156.13349176056477,{"date":489,"level":10373},156.86302516306907,{"date":492,"level":10375},157.2041044006349,{"date":495,"level":10377},157.94784883567118,{"date":498,"level":10379},157.08804522549062,{"date":501,"level":10381},156.58825925838647,{"date":504,"level":10383},155.86583860054725,{"date":507,"level":10385},156.75880610556845,{"date":510,"level":10387},157.19936257085817,{"date":513,"level":10389},157.7915130210212,{"date":516,"level":10391},158.3291902559446,{"date":519,"level":10393},158.51156276397208,{"date":522,"level":10395},158.50920630588186,{"date":525,"level":10397},159.07766206395948,{"date":528,"level":10399},158.48788252868482,{"date":531,"level":10401},159.4329523340573,{"date":534,"level":10403},158.9710720915705,{"date":537,"level":10405},154.67443941235427,{"date":540,"level":10407},157.04776858598493,{"date":543,"level":10409},156.85591241840402,{"date":546,"level":10411},157.55228192606765,{"date":549,"level":10413},156.47931282790728,{"date":552,"level":10415},157.3675385031518,{"date":555,"level":10417},159.00423598641117,{"date":558,"level":10419},159.00186507152284,{"date":561,"level":10421},158.17522535618298,{"date":564,"level":10423},159.1131968736885,{"date":567,"level":10425},160.4135569491588,{"date":570,"level":10427},162.30606747479203,{"date":573,"level":10429},162.73715473732648,{"date":576,"level":10431},162.81532264465147,{"date":579,"level":10433},161.02466026163046,{"date":582,"level":10435},161.55285383700047,{"date":585,"level":10437},161.85604180674702,{"date":588,"level":10439},159.93746567414001,{"date":591,"level":10441},160.49172485648376,{"date":594,"level":10443},158.76974672123433,{"date":597,"level":10445},158.9260680790862,{"date":600,"level":10447},161.4060016819039,{"date":603,"level":10449},161.7755029845337,{"date":606,"level":10451},161.8655110095023,{"date":609,"level":10453},159.17951020657176,{"date":612,"level":10455},159.15345905639612,{"date":615,"level":10457},157.67071201610025,{"date":618,"level":10459},156.3466717053427,{"date":621,"level":10461},156.95066227314936,{"date":624,"level":10463},154.55838023721003,{"date":627,"level":10465},156.09797140763385,{"date":630,"level":10467},158.39550358882784,{"date":633,"level":10469},159.88536337378875,{"date":636,"level":10471},160.98912545190143,{"date":639,"level":10473},161.86788192439064,{"date":642,"level":10475},161.12887931913107,{"date":645,"level":10477},161.42732545910093,{"date":648,"level":10479},161.98631201442325,{"date":651,"level":10481},162.10474210445588,{"date":654,"level":10483},162.412657447181,{"date":657,"level":10485},161.92472605451863,{"date":660,"level":10487},161.784972187289,{"date":663,"level":10489},162.85795574224744,{"date":666,"level":10491},163.2369262476325,{"date":669,"level":10493},161.48179867434052,{"date":672,"level":10495},161.23782574961027,{"date":675,"level":10497},160.79726928432055,{"date":678,"level":10499},159.02793067849657,{"date":681,"level":10501},160.22879906944482,{"date":684,"level":10503},161.2046763115677,{"date":687,"level":10505},162.20896116195647,{"date":690,"level":10507},162.9503346821044,{"date":693,"level":10509},163.52353226995874,{"date":696,"level":10511},163.5069503225384,{"date":699,"level":10513},162.92426907513067,{"date":702,"level":10515},162.72531461968285,{"date":705,"level":10517},161.5196899421598,{"date":708,"level":10519},161.8157651672413,{"date":711,"level":10521},162.89347609517836,{"date":714,"level":10523},163.8622405926362,{"date":717,"level":10525},163.3340470172662,{"date":720,"level":10527},163.31746506984587,{"date":723,"level":10529},164.39754691267126,{"date":726,"level":10531},164.6557164131354,{"date":729,"level":10533},164.32649175001131,{"date":732,"level":10535},163.51879044018202,{"date":735,"level":10537},163.96408873524845,{"date":738,"level":10539},163.8267057829072,{"date":741,"level":10441},{"date":744,"level":10542},162.34397319940942,{"date":747,"level":10544},163.1919222351482,{"date":750,"level":10546},163.25113728016453,{"date":753,"level":10548},164.08014791039272,{"date":756,"level":10550},164.73388432046036,{"date":759,"level":10552},164.71730237304004,{"date":762,"level":10554},164.3904341680062,{"date":765,"level":10556},163.90013186045547,{"date":768,"level":10558},164.71493145815168,{"date":771,"level":10560},163.32220689962256,{"date":774,"level":10562},162.5310875372136,{"date":777,"level":10564},160.50119405923903,{"date":780,"level":10566},163.5803764000867,{"date":783,"level":10568},164.36912484760728,{"date":786,"level":10570},163.93566667018447,{"date":789,"level":10572},163.8977754023652,{"date":792,"level":10574},161.36573949919628,{"date":795,"level":10576},161.4794277594522,{"date":798,"level":10578},161.73996817480466,{"date":801,"level":10580},162.5547677725009,{"date":804,"level":10582},162.12605142485478,{"date":807,"level":10584},163.29851220753716,{"date":810,"level":10586},161.63102174432544,{"date":813,"level":10588},162.8058389850981,{"date":816,"level":10590},164.17963959491473,{"date":819,"level":10592},163.26771922758485,{"date":822,"level":10594},162.48371260984095,{"date":825,"level":10596},162.57609154969794,{"date":828,"level":10598},161.14309035166306,{"date":831,"level":10600},162.2800163246164,{"date":834,"level":10602},161.37520870195158,{"date":837,"level":10604},159.2600490287851,{"date":840,"level":10606},160.65515895900066,{"date":843,"level":10608},160.39697500173844,{"date":846,"level":10610},160.19564963140226,{"date":849,"level":10612},157.7630909559572,{"date":852,"level":10614},156.870123450936,{"date":855,"level":10616},158.46657320828587,{"date":858,"level":10618},158.88343498149024,{"date":861,"level":10620},156.6664271657115,{"date":864,"level":10622},156.28034391566135,{"date":867,"level":10624},153.6204087197045,{"date":870,"level":10626},155.23342596767662,{"date":873,"level":10628},154.71233068017355,{"date":876,"level":10630},155.57450520524242,{"date":879,"level":10632},152.796139919253,{"date":882,"level":10634},150.19067793853577,{"date":885,"level":10636},149.6885210565433,{"date":888,"level":10638},154.03965586459532,{"date":891,"level":10640},155.20026207283595,{"date":894,"level":10642},155.3400159400656,{"date":897,"level":10644},156.07427671554848,{"date":900,"level":10646},156.14296096332006,{"date":903,"level":10648},160.11985263896563,{"date":906,"level":10650},161.04359866714105,{"date":909,"level":10652},160.9370231515502,{"date":912,"level":10654},162.50976376001657,{"date":915,"level":10656},164.48992585252822,{"date":918,"level":10658},165.78791501311014,{"date":921,"level":10660},166.1953075835592,{"date":924,"level":10662},168.20389174113484,{"date":927,"level":10664},167.86753987654762,{"date":930,"level":10666},166.76851962821164,{"date":933,"level":10668},168.4573338686204,{"date":936,"level":10670},167.8035974585527,{"date":939,"level":10672},169.10395753402298,{"date":942,"level":10674},169.39529092932779,{"date":945,"level":10676},168.57102212887628,{"date":948,"level":10678},168.54497097870066,{"date":951,"level":10680},170.22193064466765,{"date":954,"level":10682},170.69329454670782,{"date":957,"level":10684},170.06798020170413,{"date":960,"level":10686},171.4322971519674,{"date":963,"level":10688},173.81510998515142,{"date":966,"level":10690},173.28217458000472,{"date":969,"level":10692},174.7128048631512,{"date":972,"level":10694},175.11072823084498,{"date":975,"level":10696},174.8454459857158,{"date":978,"level":10698},175.82367968592897,{"date":981,"level":10700},177.21167687147948,{"date":984,"level":10702},175.07993525089267,{"date":987,"level":10704},174.9567777878815,{"date":990,"level":10706},173.79141529306602,{"date":993,"level":10708},175.57260847333177,{"date":996,"level":10710},175.92078599876453,{"date":999,"level":10712},176.61242813344955,{"date":1002,"level":10714},177.7848889161319,{"date":1005,"level":10716},177.7540959361796,{"date":1008,"level":10718},178.73468609448298,{"date":1011,"level":10720},179.17998438954942,{"date":1014,"level":10722},179.6679157822118,{"date":1017,"level":10724},179.91188870694205,{"date":1020,"level":10726},178.64941989929108,{"date":1023,"level":10728},179.26289412665108,{"count":10730,"fetchedAt":10731,"source":10732},5,"2026-06-05T21:04:50.923Z","sqlite",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":10734},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"data":10736,"meta":15456},{"trackers":10737,"benchmark":14200},[10738,11070,11681,12939,14197],{"identity":10739,"series":10740,"coveragePct":1025,"endPct":1026,"headlineValueUsd":1027,"activityLabel":1028},{"slug":28,"displayName":29,"entityName":30,"role":31,"archetype":32,"sourceId":33,"benchmarkTicker":34,"sortOrder":35,"notes":36},[10741,10742,10743,10744,10745,10746,10747,10748,10749,10750,10751,10752,10753,10754,10755,10756,10757,10758,10759,10760,10761,10762,10763,10764,10765,10766,10767,10768,10769,10770,10771,10772,10773,10774,10775,10776,10777,10778,10779,10780,10781,10782,10783,10784,10785,10786,10787,10788,10789,10790,10791,10792,10793,10794,10795,10796,10797,10798,10799,10800,10801,10802,10803,10804,10805,10806,10807,10808,10809,10810,10811,10812,10813,10814,10815,10816,10817,10818,10819,10820,10821,10822,10823,10824,10825,10826,10827,10828,10829,10830,10831,10832,10833,10834,10835,10836,10837,10838,10839,10840,10841,10842,10843,10844,10845,10846,10847,10848,10849,10850,10851,10852,10853,10854,10855,10856,10857,10858,10859,10860,10861,10862,10863,10864,10865,10866,10867,10868,10869,10870,10871,10872,10873,10874,10875,10876,10877,10878,10879,10880,10881,10882,10883,10884,10885,10886,10887,10888,10889,10890,10891,10892,10893,10894,10895,10896,10897,10898,10899,10900,10901,10902,10903,10904,10905,10906,10907,10908,10909,10910,10911,10912,10913,10914,10915,10916,10917,10918,10919,10920,10921,10922,10923,10924,10925,10926,10927,10928,10929,10930,10931,10932,10933,10934,10935,10936,10937,10938,10939,10940,10941,10942,10943,10944,10945,10946,10947,10948,10949,10950,10951,10952,10953,10954,10955,10956,10957,10958,10959,10960,10961,10962,10963,10964,10965,10966,10967,10968,10969,10970,10971,10972,10973,10974,10975,10976,10977,10978,10979,10980,10981,10982,10983,10984,10985,10986,10987,10988,10989,10990,10991,10992,10993,10994,10995,10996,10997,10998,10999,11000,11001,11002,11003,11004,11005,11006,11007,11008,11009,11010,11011,11012,11013,11014,11015,11016,11017,11018,11019,11020,11021,11022,11023,11024,11025,11026,11027,11028,11029,11030,11031,11032,11033,11034,11035,11036,11037,11038,11039,11040,11041,11042,11043,11044,11045,11046,11047,11048,11049,11050,11051,11052,11053,11054,11055,11056,11057,11058,11059,11060,11061,11062,11063,11064,11065,11066,11067,11068,11069],{"date":39,"level":40},{"date":42,"level":43},{"date":45,"level":46},{"date":48,"level":49},{"date":51,"level":52},{"date":54,"level":55},{"date":57,"level":58},{"date":60,"level":61},{"date":63,"level":64},{"date":66,"level":67},{"date":69,"level":70},{"date":72,"level":73},{"date":75,"level":76},{"date":78,"level":79},{"date":81,"level":82},{"date":84,"level":85},{"date":87,"level":88},{"date":90,"level":91},{"date":93,"level":94},{"date":96,"level":97},{"date":99,"level":100},{"date":102,"level":103},{"date":105,"level":106},{"date":108,"level":109},{"date":111,"level":112},{"date":114,"level":115},{"date":117,"level":118},{"date":120,"level":121},{"date":123,"level":124},{"date":126,"level":127},{"date":129,"level":130},{"date":132,"level":133},{"date":135,"level":136},{"date":138,"level":139},{"date":141,"level":142},{"date":144,"level":145},{"date":147,"level":148},{"date":150,"level":151},{"date":153,"level":154},{"date":156,"level":157},{"date":159,"level":160},{"date":162,"level":163},{"date":165,"level":166},{"date":168,"level":169},{"date":171,"level":172},{"date":174,"level":175},{"date":177,"level":178},{"date":180,"level":181},{"date":183,"level":184},{"date":186,"level":187},{"date":189,"level":190},{"date":192,"level":193},{"date":195,"level":196},{"date":198,"level":199},{"date":201,"level":202},{"date":204,"level":205},{"date":207,"level":208},{"date":210,"level":211},{"date":213,"level":214},{"date":216,"level":217},{"date":219,"level":220},{"date":222,"level":223},{"date":225,"level":226},{"date":228,"level":229},{"date":231,"level":232},{"date":234,"level":235},{"date":237,"level":238},{"date":240,"level":241},{"date":243,"level":244},{"date":246,"level":247},{"date":249,"level":250},{"date":252,"level":253},{"date":255,"level":256},{"date":258,"level":259},{"date":261,"level":262},{"date":264,"level":265},{"date":267,"level":268},{"date":270,"level":271},{"date":273,"level":274},{"date":276,"level":277},{"date":279,"level":280},{"date":282,"level":283},{"date":285,"level":286},{"date":288,"level":289},{"date":291,"level":292},{"date":294,"level":295},{"date":297,"level":298},{"date":300,"level":301},{"date":303,"level":304},{"date":306,"level":307},{"date":309,"level":310},{"date":312,"level":313},{"date":315,"level":316},{"date":318,"level":319},{"date":321,"level":322},{"date":324,"level":325},{"date":327,"level":328},{"date":330,"level":331},{"date":333,"level":334},{"date":336,"level":337},{"date":339,"level":340},{"date":342,"level":343},{"date":345,"level":346},{"date":348,"level":349},{"date":351,"level":352},{"date":354,"level":355},{"date":357,"level":358},{"date":360,"level":361},{"date":363,"level":364},{"date":366,"level":367},{"date":369,"level":370},{"date":372,"level":373},{"date":375,"level":376},{"date":378,"level":379},{"date":381,"level":382},{"date":384,"level":385},{"date":387,"level":388},{"date":390,"level":391},{"date":393,"level":394},{"date":396,"level":397},{"date":399,"level":400},{"date":402,"level":403},{"date":405,"level":406},{"date":408,"level":409},{"date":411,"level":412},{"date":414,"level":415},{"date":417,"level":418},{"date":420,"level":421},{"date":423,"level":424},{"date":426,"level":427},{"date":429,"level":430},{"date":432,"level":433},{"date":435,"level":436},{"date":438,"level":439},{"date":441,"level":442},{"date":444,"level":445},{"date":447,"level":448},{"date":450,"level":451},{"date":453,"level":454},{"date":456,"level":457},{"date":459,"level":460},{"date":462,"level":463},{"date":465,"level":466},{"date":468,"level":469},{"date":471,"level":472},{"date":474,"level":475},{"date":477,"level":478},{"date":480,"level":481},{"date":483,"level":484},{"date":486,"level":487},{"date":489,"level":490},{"date":492,"level":493},{"date":495,"level":496},{"date":498,"level":499},{"date":501,"level":502},{"date":504,"level":505},{"date":507,"level":508},{"date":510,"level":511},{"date":513,"level":514},{"date":516,"level":517},{"date":519,"level":520},{"date":522,"level":523},{"date":525,"level":526},{"date":528,"level":529},{"date":531,"level":532},{"date":534,"level":535},{"date":537,"level":538},{"date":540,"level":541},{"date":543,"level":544},{"date":546,"level":547},{"date":549,"level":550},{"date":552,"level":553},{"date":555,"level":556},{"date":558,"level":559},{"date":561,"level":562},{"date":564,"level":565},{"date":567,"level":568},{"date":570,"level":571},{"date":573,"level":574},{"date":576,"level":577},{"date":579,"level":580},{"date":582,"level":583},{"date":585,"level":586},{"date":588,"level":589},{"date":591,"level":592},{"date":594,"level":595},{"date":597,"level":598},{"date":600,"level":601},{"date":603,"level":604},{"date":606,"level":607},{"date":609,"level":610},{"date":612,"level":613},{"date":615,"level":616},{"date":618,"level":619},{"date":621,"level":622},{"date":624,"level":625},{"date":627,"level":628},{"date":630,"level":631},{"date":633,"level":634},{"date":636,"level":637},{"date":639,"level":640},{"date":642,"level":643},{"date":645,"level":646},{"date":648,"level":649},{"date":651,"level":652},{"date":654,"level":655},{"date":657,"level":658},{"date":660,"level":661},{"date":663,"level":664},{"date":666,"level":667},{"date":669,"level":670},{"date":672,"level":673},{"date":675,"level":676},{"date":678,"level":679},{"date":681,"level":682},{"date":684,"level":685},{"date":687,"level":688},{"date":690,"level":691},{"date":693,"level":694},{"date":696,"level":697},{"date":699,"level":700},{"date":702,"level":703},{"date":705,"level":706},{"date":708,"level":709},{"date":711,"level":712},{"date":714,"level":715},{"date":717,"level":718},{"date":720,"level":721},{"date":723,"level":724},{"date":726,"level":727},{"date":729,"level":730},{"date":732,"level":733},{"date":735,"level":736},{"date":738,"level":739},{"date":741,"level":742},{"date":744,"level":745},{"date":747,"level":748},{"date":750,"level":751},{"date":753,"level":754},{"date":756,"level":757},{"date":759,"level":760},{"date":762,"level":763},{"date":765,"level":766},{"date":768,"level":769},{"date":771,"level":772},{"date":774,"level":775},{"date":777,"level":778},{"date":780,"level":781},{"date":783,"level":784},{"date":786,"level":787},{"date":789,"level":790},{"date":792,"level":793},{"date":795,"level":796},{"date":798,"level":799},{"date":801,"level":802},{"date":804,"level":805},{"date":807,"level":808},{"date":810,"level":811},{"date":813,"level":814},{"date":816,"level":817},{"date":819,"level":820},{"date":822,"level":823},{"date":825,"level":826},{"date":828,"level":829},{"date":831,"level":832},{"date":834,"level":835},{"date":837,"level":838},{"date":840,"level":841},{"date":843,"level":844},{"date":846,"level":847},{"date":849,"level":850},{"date":852,"level":853},{"date":855,"level":856},{"date":858,"level":859},{"date":861,"level":862},{"date":864,"level":865},{"date":867,"level":868},{"date":870,"level":871},{"date":873,"level":874},{"date":876,"level":877},{"date":879,"level":880},{"date":882,"level":883},{"date":885,"level":886},{"date":888,"level":889},{"date":891,"level":892},{"date":894,"level":895},{"date":897,"level":898},{"date":900,"level":901},{"date":903,"level":904},{"date":906,"level":907},{"date":909,"level":910},{"date":912,"level":913},{"date":915,"level":916},{"date":918,"level":919},{"date":921,"level":922},{"date":924,"level":925},{"date":927,"level":928},{"date":930,"level":931},{"date":933,"level":934},{"date":936,"level":937},{"date":939,"level":940},{"date":942,"level":943},{"date":945,"level":946},{"date":948,"level":949},{"date":951,"level":952},{"date":954,"level":955},{"date":957,"level":958},{"date":960,"level":961},{"date":963,"level":964},{"date":966,"level":967},{"date":969,"level":970},{"date":972,"level":973},{"date":975,"level":976},{"date":978,"level":979},{"date":981,"level":982},{"date":984,"level":985},{"date":987,"level":988},{"date":990,"level":991},{"date":993,"level":994},{"date":996,"level":997},{"date":999,"level":1000},{"date":1002,"level":1003},{"date":1005,"level":1006},{"date":1008,"level":1009},{"date":1011,"level":1012},{"date":1014,"level":1015},{"date":1017,"level":1018},{"date":1020,"level":1021},{"date":1023,"level":1024},{"identity":11071,"series":11072,"coveragePct":40,"endPct":2534,"headlineValueUsd":2535,"activityLabel":1028},{"slug":1031,"displayName":1032,"entityName":1028,"role":1033,"archetype":1034,"sourceId":1035,"benchmarkTicker":34,"sortOrder":1036,"notes":1037,"photoUrl":1038},[11073,11074,11075,11076,11077,11078,11079,11080,11081,11082,11083,11084,11085,11086,11087,11088,11089,11090,11091,11092,11093,11094,11095,11096,11097,11098,11099,11100,11101,11102,11103,11104,11105,11106,11107,11108,11109,11110,11111,11112,11113,11114,11115,11116,11117,11118,11119,11120,11121,11122,11123,11124,11125,11126,11127,11128,11129,11130,11131,11132,11133,11134,11135,11136,11137,11138,11139,11140,11141,11142,11143,11144,11145,11146,11147,11148,11149,11150,11151,11152,11153,11154,11155,11156,11157,11158,11159,11160,11161,11162,11163,11164,11165,11166,11167,11168,11169,11170,11171,11172,11173,11174,11175,11176,11177,11178,11179,11180,11181,11182,11183,11184,11185,11186,11187,11188,11189,11190,11191,11192,11193,11194,11195,11196,11197,11198,11199,11200,11201,11202,11203,11204,11205,11206,11207,11208,11209,11210,11211,11212,11213,11214,11215,11216,11217,11218,11219,11220,11221,11222,11223,11224,11225,11226,11227,11228,11229,11230,11231,11232,11233,11234,11235,11236,11237,11238,11239,11240,11241,11242,11243,11244,11245,11246,11247,11248,11249,11250,11251,11252,11253,11254,11255,11256,11257,11258,11259,11260,11261,11262,11263,11264,11265,11266,11267,11268,11269,11270,11271,11272,11273,11274,11275,11276,11277,11278,11279,11280,11281,11282,11283,11284,11285,11286,11287,11288,11289,11290,11291,11292,11293,11294,11295,11296,11297,11298,11299,11300,11301,11302,11303,11304,11305,11306,11307,11308,11309,11310,11311,11312,11313,11314,11315,11316,11317,11318,11319,11320,11321,11322,11323,11324,11325,11326,11327,11328,11329,11330,11331,11332,11333,11334,11335,11336,11337,11338,11339,11340,11341,11342,11343,11344,11345,11346,11347,11348,11349,11350,11351,11352,11353,11354,11355,11356,11357,11358,11359,11360,11361,11362,11363,11364,11365,11366,11367,11368,11369,11370,11371,11372,11373,11374,11375,11376,11377,11378,11379,11380,11381,11382,11383,11384,11385,11386,11387,11388,11389,11390,11391,11392,11393,11394,11395,11396,11397,11398,11399,11400,11401,11402,11403,11404,11405,11406,11407,11408,11409,11410,11411,11412,11413,11414,11415,11416,11417,11418,11419,11420,11421,11422,11423,11424,11425,11426,11427,11428,11429,11430,11431,11432,11433,11434,11435,11436,11437,11438,11439,11440,11441,11442,11443,11444,11445,11446,11447,11448,11449,11450,11451,11452,11453,11454,11455,11456,11457,11458,11459,11460,11461,11462,11463,11464,11465,11466,11467,11468,11469,11470,11471,11472,11473,11474,11475,11476,11477,11478,11479,11480,11481,11482,11483,11484,11485,11486,11487,11488,11489,11490,11491,11492,11493,11494,11495,11496,11497,11498,11499,11500,11501,11502,11503,11504,11505,11506,11507,11508,11509,11510,11511,11512,11513,11514,11515,11516,11517,11518,11519,11520,11521,11522,11523,11524,11525,11526,11527,11528,11529,11530,11531,11532,11533,11534,11535,11536,11537,11538,11539,11540,11541,11542,11543,11544,11545,11546,11547,11548,11549,11550,11551,11552,11553,11554,11555,11556,11557,11558,11559,11560,11561,11562,11563,11564,11565,11566,11567,11568,11569,11570,11571,11572,11573,11574,11575,11576,11577,11578,11579,11580,11581,11582,11583,11584,11585,11586,11587,11588,11589,11590,11591,11592,11593,11594,11595,11596,11597,11598,11599,11600,11601,11602,11603,11604,11605,11606,11607,11608,11609,11610,11611,11612,11613,11614,11615,11616,11617,11618,11619,11620,11621,11622,11623,11624,11625,11626,11627,11628,11629,11630,11631,11632,11633,11634,11635,11636,11637,11638,11639,11640,11641,11642,11643,11644,11645,11646,11647,11648,11649,11650,11651,11652,11653,11654,11655,11656,11657,11658,11659,11660,11661,11662,11663,11664,11665,11666,11667,11668,11669,11670,11671,11672,11673,11674,11675,11676,11677,11678,11679,11680],{"date":1041,"level":40},{"date":1043,"level":1044},{"date":1046,"level":1047},{"date":1049,"level":1050},{"date":1052,"level":1053},{"date":1055,"level":1056},{"date":1058,"level":1059},{"date":1061,"level":1062},{"date":1064,"level":1065},{"date":1067,"level":1068},{"date":1070,"level":1071},{"date":1073,"level":1074},{"date":1076,"level":1077},{"date":1079,"level":1080},{"date":1082,"level":1083},{"date":1085,"level":1086},{"date":1088,"level":1089},{"date":1091,"level":1092},{"date":1094,"level":1095},{"date":1097,"level":1098},{"date":1100,"level":1101},{"date":1103,"level":1104},{"date":1106,"level":1107},{"date":1109,"level":1110},{"date":1112,"level":1113},{"date":1115,"level":1116},{"date":1118,"level":1119},{"date":1121,"level":1122},{"date":1124,"level":1125},{"date":1127,"level":1128},{"date":1130,"level":1131},{"date":1133,"level":1134},{"date":1136,"level":1137},{"date":1139,"level":1140},{"date":1142,"level":1143},{"date":1145,"level":1146},{"date":1148,"level":1149},{"date":1151,"level":1152},{"date":1154,"level":1155},{"date":1157,"level":1158},{"date":1160,"level":1161},{"date":1163,"level":1164},{"date":1166,"level":1167},{"date":1169,"level":1170},{"date":1172,"level":1173},{"date":1175,"level":1176},{"date":1178,"level":1179},{"date":1181,"level":1182},{"date":1184,"level":1185},{"date":1187,"level":1188},{"date":1190,"level":1191},{"date":1193,"level":1194},{"date":1196,"level":1197},{"date":1199,"level":1200},{"date":1202,"level":1203},{"date":1205,"level":1206},{"date":1208,"level":1209},{"date":1211,"level":1212},{"date":1214,"level":1215},{"date":1217,"level":1218},{"date":1220,"level":1221},{"date":1223,"level":1224},{"date":1226,"level":1227},{"date":1229,"level":1230},{"date":1232,"level":1233},{"date":1235,"level":1236},{"date":1238,"level":1239},{"date":1241,"level":1242},{"date":1244,"level":1245},{"date":1247,"level":1248},{"date":1250,"level":1251},{"date":1253,"level":1254},{"date":1256,"level":1257},{"date":1259,"level":1260},{"date":1262,"level":1263},{"date":1265,"level":1266},{"date":1268,"level":1269},{"date":1271,"level":1272},{"date":1274,"level":1275},{"date":1277,"level":1278},{"date":1280,"level":1281},{"date":1283,"level":1284},{"date":1286,"level":1287},{"date":1289,"level":1290},{"date":1292,"level":1293},{"date":1295,"level":1296},{"date":1298,"level":1299},{"date":1301,"level":1302},{"date":1304,"level":1305},{"date":1307,"level":1308},{"date":1310,"level":1311},{"date":1313,"level":1314},{"date":1316,"level":1317},{"date":1319,"level":1320},{"date":1322,"level":1323},{"date":1325,"level":1326},{"date":1328,"level":1329},{"date":1331,"level":1332},{"date":1334,"level":1335},{"date":1337,"level":1338},{"date":1340,"level":1341},{"date":1343,"level":1344},{"date":1346,"level":1347},{"date":1349,"level":1350},{"date":1352,"level":1353},{"date":1355,"level":1356},{"date":1358,"level":1359},{"date":1361,"level":1362},{"date":1364,"level":1365},{"date":1367,"level":1368},{"date":1370,"level":1371},{"date":1373,"level":1374},{"date":1376,"level":1377},{"date":1379,"level":1380},{"date":1382,"level":1383},{"date":1385,"level":1386},{"date":1388,"level":1389},{"date":1391,"level":1392},{"date":1394,"level":1395},{"date":1397,"level":1398},{"date":1400,"level":1401},{"date":1403,"level":1404},{"date":1406,"level":1407},{"date":1409,"level":1410},{"date":1412,"level":1413},{"date":1415,"level":1416},{"date":1418,"level":1419},{"date":1421,"level":1422},{"date":1424,"level":1425},{"date":1427,"level":1428},{"date":1430,"level":1431},{"date":1433,"level":1434},{"date":1436,"level":1437},{"date":1439,"level":1440},{"date":1442,"level":1443},{"date":1445,"level":1446},{"date":1448,"level":1449},{"date":1451,"level":1452},{"date":1454,"level":1455},{"date":1457,"level":1458},{"date":1460,"level":1461},{"date":1463,"level":1464},{"date":1466,"level":1467},{"date":1469,"level":1470},{"date":1472,"level":1473},{"date":1475,"level":1476},{"date":1478,"level":1479},{"date":1481,"level":1482},{"date":1484,"level":1485},{"date":1487,"level":1488},{"date":1490,"level":1491},{"date":1493,"level":1494},{"date":1496,"level":1497},{"date":1499,"level":1500},{"date":1502,"level":1503},{"date":1505,"level":1506},{"date":1508,"level":1509},{"date":1511,"level":1512},{"date":1514,"level":1515},{"date":1517,"level":1518},{"date":1520,"level":1521},{"date":1523,"level":1524},{"date":1526,"level":1527},{"date":1529,"level":1530},{"date":1532,"level":1533},{"date":1535,"level":1536},{"date":1538,"level":1539},{"date":1541,"level":1542},{"date":1544,"level":1545},{"date":1547,"level":1548},{"date":1550,"level":1551},{"date":1553,"level":1554},{"date":1556,"level":1557},{"date":1559,"level":1560},{"date":1562,"level":1563},{"date":1565,"level":1566},{"date":1568,"level":1569},{"date":1571,"level":1572},{"date":1574,"level":1575},{"date":1577,"level":1578},{"date":1580,"level":1581},{"date":1583,"level":1584},{"date":1586,"level":1587},{"date":1589,"level":1590},{"date":1592,"level":1593},{"date":1595,"level":1596},{"date":1598,"level":1599},{"date":1601,"level":1602},{"date":1604,"level":1605},{"date":1607,"level":1608},{"date":1610,"level":1611},{"date":1613,"level":1614},{"date":1616,"level":1617},{"date":1619,"level":1620},{"date":1622,"level":1623},{"date":1625,"level":1626},{"date":1628,"level":1629},{"date":1631,"level":1632},{"date":1634,"level":1635},{"date":1637,"level":1638},{"date":1640,"level":1641},{"date":1643,"level":1644},{"date":1646,"level":1647},{"date":1649,"level":1650},{"date":1652,"level":1653},{"date":1655,"level":1656},{"date":1658,"level":1659},{"date":1661,"level":1662},{"date":1664,"level":1665},{"date":1667,"level":1668},{"date":1670,"level":1671},{"date":1673,"level":1674},{"date":1676,"level":1677},{"date":1679,"level":1680},{"date":1682,"level":1683},{"date":1685,"level":1686},{"date":1688,"level":1689},{"date":1691,"level":1692},{"date":1694,"level":1695},{"date":1697,"level":1698},{"date":1700,"level":1701},{"date":1703,"level":1704},{"date":1706,"level":1707},{"date":1709,"level":1710},{"date":1712,"level":1713},{"date":1715,"level":1716},{"date":1718,"level":1719},{"date":1721,"level":1722},{"date":1724,"level":1725},{"date":1727,"level":1728},{"date":1730,"level":1731},{"date":1733,"level":1734},{"date":1736,"level":1737},{"date":1739,"level":1740},{"date":1742,"level":1743},{"date":1745,"level":1746},{"date":1748,"level":1749},{"date":1751,"level":1752},{"date":1754,"level":1755},{"date":1757,"level":1758},{"date":1760,"level":1761},{"date":1763,"level":1764},{"date":1766,"level":1767},{"date":1769,"level":1770},{"date":1772,"level":1773},{"date":1775,"level":1776},{"date":1778,"level":1779},{"date":1781,"level":1782},{"date":1784,"level":1785},{"date":1787,"level":1788},{"date":1790,"level":1791},{"date":1793,"level":1794},{"date":1796,"level":1797},{"date":1799,"level":1800},{"date":1802,"level":1803},{"date":1805,"level":1806},{"date":1808,"level":1809},{"date":1811,"level":1812},{"date":1814,"level":1815},{"date":1817,"level":1818},{"date":1820,"level":1821},{"date":1823,"level":1824},{"date":1826,"level":1827},{"date":1829,"level":1830},{"date":1832,"level":1833},{"date":1835,"level":1836},{"date":1838,"level":1839},{"date":1841,"level":1842},{"date":1844,"level":1845},{"date":1847,"level":1848},{"date":1850,"level":1851},{"date":1853,"level":1854},{"date":1856,"level":1857},{"date":1859,"level":1860},{"date":1862,"level":1863},{"date":1865,"level":1866},{"date":1868,"level":1869},{"date":1871,"level":1872},{"date":1874,"level":1875},{"date":39,"level":1877},{"date":42,"level":1879},{"date":45,"level":1881},{"date":48,"level":1883},{"date":51,"level":1885},{"date":54,"level":1887},{"date":57,"level":1889},{"date":60,"level":1891},{"date":63,"level":1893},{"date":66,"level":1895},{"date":69,"level":1897},{"date":72,"level":1899},{"date":75,"level":1901},{"date":78,"level":1903},{"date":81,"level":1905},{"date":84,"level":1907},{"date":87,"level":1909},{"date":90,"level":1911},{"date":93,"level":1913},{"date":96,"level":1915},{"date":99,"level":1917},{"date":102,"level":1919},{"date":105,"level":1921},{"date":108,"level":1923},{"date":111,"level":1925},{"date":114,"level":1927},{"date":117,"level":1929},{"date":120,"level":1931},{"date":123,"level":1933},{"date":126,"level":1935},{"date":129,"level":1937},{"date":132,"level":1939},{"date":135,"level":1941},{"date":138,"level":1943},{"date":141,"level":1945},{"date":144,"level":1947},{"date":147,"level":1949},{"date":150,"level":1951},{"date":153,"level":1953},{"date":156,"level":1955},{"date":159,"level":1957},{"date":162,"level":1959},{"date":165,"level":1961},{"date":168,"level":1963},{"date":171,"level":1965},{"date":174,"level":1967},{"date":177,"level":1969},{"date":180,"level":1971},{"date":183,"level":1973},{"date":186,"level":1975},{"date":189,"level":1977},{"date":192,"level":1979},{"date":195,"level":1981},{"date":198,"level":1983},{"date":201,"level":1985},{"date":204,"level":1987},{"date":207,"level":1989},{"date":210,"level":1991},{"date":213,"level":1993},{"date":216,"level":1995},{"date":219,"level":1997},{"date":222,"level":1999},{"date":225,"level":2001},{"date":228,"level":2003},{"date":231,"level":2005},{"date":234,"level":2007},{"date":237,"level":2009},{"date":240,"level":2011},{"date":243,"level":2013},{"date":246,"level":2015},{"date":249,"level":2017},{"date":252,"level":2019},{"date":255,"level":2021},{"date":258,"level":2023},{"date":261,"level":2025},{"date":264,"level":2027},{"date":267,"level":2029},{"date":270,"level":2031},{"date":273,"level":2033},{"date":276,"level":2035},{"date":279,"level":2037},{"date":282,"level":2039},{"date":285,"level":2041},{"date":288,"level":2043},{"date":291,"level":2045},{"date":294,"level":2047},{"date":297,"level":2049},{"date":300,"level":2051},{"date":303,"level":2053},{"date":306,"level":2055},{"date":309,"level":2057},{"date":312,"level":2059},{"date":315,"level":2061},{"date":318,"level":2063},{"date":321,"level":2065},{"date":324,"level":2067},{"date":327,"level":2069},{"date":330,"level":2071},{"date":333,"level":2073},{"date":336,"level":2075},{"date":339,"level":2077},{"date":342,"level":2079},{"date":345,"level":2081},{"date":348,"level":2083},{"date":351,"level":2085},{"date":354,"level":2087},{"date":357,"level":2089},{"date":360,"level":2091},{"date":363,"level":2093},{"date":366,"level":2095},{"date":369,"level":2097},{"date":372,"level":2099},{"date":375,"level":2101},{"date":378,"level":2103},{"date":381,"level":2105},{"date":384,"level":2107},{"date":387,"level":2109},{"date":390,"level":2111},{"date":393,"level":2113},{"date":396,"level":2115},{"date":399,"level":2117},{"date":402,"level":2119},{"date":405,"level":2121},{"date":408,"level":2123},{"date":411,"level":2125},{"date":414,"level":2127},{"date":417,"level":2129},{"date":420,"level":2131},{"date":423,"level":2133},{"date":426,"level":2135},{"date":429,"level":2137},{"date":432,"level":2139},{"date":435,"level":2141},{"date":438,"level":2143},{"date":441,"level":2145},{"date":444,"level":2147},{"date":447,"level":2149},{"date":450,"level":2151},{"date":453,"level":2153},{"date":456,"level":2155},{"date":459,"level":2157},{"date":462,"level":2159},{"date":465,"level":2161},{"date":468,"level":2163},{"date":471,"level":2165},{"date":474,"level":2167},{"date":477,"level":2169},{"date":480,"level":2171},{"date":483,"level":2173},{"date":486,"level":2175},{"date":489,"level":2177},{"date":492,"level":2179},{"date":495,"level":2181},{"date":498,"level":2183},{"date":501,"level":2185},{"date":504,"level":2187},{"date":507,"level":2189},{"date":510,"level":2191},{"date":513,"level":2193},{"date":516,"level":2195},{"date":519,"level":2197},{"date":522,"level":2199},{"date":525,"level":2201},{"date":528,"level":2203},{"date":531,"level":2205},{"date":534,"level":2207},{"date":537,"level":2209},{"date":540,"level":2211},{"date":543,"level":2213},{"date":546,"level":2215},{"date":549,"level":2217},{"date":552,"level":2219},{"date":555,"level":2221},{"date":558,"level":2223},{"date":561,"level":2225},{"date":564,"level":2227},{"date":567,"level":2229},{"date":570,"level":2231},{"date":573,"level":2233},{"date":576,"level":2235},{"date":579,"level":2237},{"date":582,"level":2239},{"date":585,"level":2241},{"date":588,"level":2243},{"date":591,"level":2245},{"date":594,"level":2247},{"date":597,"level":2249},{"date":600,"level":2251},{"date":603,"level":2253},{"date":606,"level":2255},{"date":609,"level":2257},{"date":612,"level":2259},{"date":615,"level":2261},{"date":618,"level":2263},{"date":621,"level":2265},{"date":624,"level":2267},{"date":627,"level":2269},{"date":630,"level":2271},{"date":633,"level":2273},{"date":636,"level":2275},{"date":639,"level":2277},{"date":642,"level":2279},{"date":645,"level":2281},{"date":648,"level":2283},{"date":651,"level":2285},{"date":654,"level":2287},{"date":657,"level":2289},{"date":660,"level":2291},{"date":663,"level":2293},{"date":666,"level":2295},{"date":669,"level":2297},{"date":672,"level":2299},{"date":675,"level":2301},{"date":678,"level":2303},{"date":681,"level":2305},{"date":684,"level":2307},{"date":687,"level":2309},{"date":690,"level":2311},{"date":693,"level":2313},{"date":696,"level":2315},{"date":699,"level":2317},{"date":702,"level":2319},{"date":705,"level":2321},{"date":708,"level":2323},{"date":711,"level":2325},{"date":714,"level":2327},{"date":717,"level":2329},{"date":720,"level":2331},{"date":723,"level":2333},{"date":726,"level":2335},{"date":729,"level":2337},{"date":732,"level":2339},{"date":735,"level":2341},{"date":738,"level":2343},{"date":741,"level":2345},{"date":744,"level":2347},{"date":747,"level":2349},{"date":750,"level":2351},{"date":753,"level":2353},{"date":756,"level":2355},{"date":759,"level":2357},{"date":762,"level":2359},{"date":765,"level":2361},{"date":768,"level":2363},{"date":771,"level":2365},{"date":774,"level":2367},{"date":777,"level":2369},{"date":780,"level":2371},{"date":783,"level":2373},{"date":786,"level":2375},{"date":789,"level":2377},{"date":792,"level":2379},{"date":795,"level":2381},{"date":798,"level":2383},{"date":801,"level":2385},{"date":804,"level":2387},{"date":807,"level":2389},{"date":810,"level":2391},{"date":813,"level":2393},{"date":816,"level":2395},{"date":819,"level":2397},{"date":822,"level":2399},{"date":825,"level":2401},{"date":828,"level":2403},{"date":831,"level":2405},{"date":834,"level":2407},{"date":837,"level":2409},{"date":840,"level":2411},{"date":843,"level":2413},{"date":846,"level":2415},{"date":849,"level":2417},{"date":852,"level":2419},{"date":855,"level":2421},{"date":858,"level":2423},{"date":861,"level":2425},{"date":864,"level":2427},{"date":867,"level":2429},{"date":870,"level":2431},{"date":873,"level":2433},{"date":876,"level":2435},{"date":879,"level":2437},{"date":882,"level":2439},{"date":885,"level":2441},{"date":888,"level":2443},{"date":891,"level":2445},{"date":894,"level":2447},{"date":897,"level":2449},{"date":900,"level":2451},{"date":903,"level":2453},{"date":906,"level":2455},{"date":909,"level":2457},{"date":912,"level":2459},{"date":915,"level":2461},{"date":918,"level":2463},{"date":921,"level":2465},{"date":924,"level":2467},{"date":927,"level":2469},{"date":930,"level":2471},{"date":933,"level":2473},{"date":936,"level":2475},{"date":939,"level":2477},{"date":942,"level":2479},{"date":945,"level":2481},{"date":948,"level":2483},{"date":951,"level":2485},{"date":954,"level":2487},{"date":957,"level":2489},{"date":960,"level":2491},{"date":963,"level":2493},{"date":966,"level":2495},{"date":969,"level":2497},{"date":972,"level":2499},{"date":975,"level":2501},{"date":978,"level":2503},{"date":981,"level":2505},{"date":984,"level":2507},{"date":987,"level":2509},{"date":990,"level":2511},{"date":993,"level":2513},{"date":996,"level":2515},{"date":999,"level":2517},{"date":1002,"level":2519},{"date":1005,"level":2521},{"date":1008,"level":2523},{"date":1011,"level":2525},{"date":1014,"level":2527},{"date":1017,"level":2529},{"date":1020,"level":2531},{"date":1023,"level":2533},{"identity":11682,"series":11683,"coveragePct":5704,"endPct":5705,"headlineValueUsd":5706,"activityLabel":1028},{"slug":2538,"displayName":2539,"entityName":2540,"role":2541,"archetype":32,"sourceId":2542,"benchmarkTicker":34,"sortOrder":2543,"notes":2544,"photoUrl":2545,"photoCredit":2546},[11684,11685,11686,11687,11688,11689,11690,11691,11692,11693,11694,11695,11696,11697,11698,11699,11700,11701,11702,11703,11704,11705,11706,11707,11708,11709,11710,11711,11712,11713,11714,11715,11716,11717,11718,11719,11720,11721,11722,11723,11724,11725,11726,11727,11728,11729,11730,11731,11732,11733,11734,11735,11736,11737,11738,11739,11740,11741,11742,11743,11744,11745,11746,11747,11748,11749,11750,11751,11752,11753,11754,11755,11756,11757,11758,11759,11760,11761,11762,11763,11764,11765,11766,11767,11768,11769,11770,11771,11772,11773,11774,11775,11776,11777,11778,11779,11780,11781,11782,11783,11784,11785,11786,11787,11788,11789,11790,11791,11792,11793,11794,11795,11796,11797,11798,11799,11800,11801,11802,11803,11804,11805,11806,11807,11808,11809,11810,11811,11812,11813,11814,11815,11816,11817,11818,11819,11820,11821,11822,11823,11824,11825,11826,11827,11828,11829,11830,11831,11832,11833,11834,11835,11836,11837,11838,11839,11840,11841,11842,11843,11844,11845,11846,11847,11848,11849,11850,11851,11852,11853,11854,11855,11856,11857,11858,11859,11860,11861,11862,11863,11864,11865,11866,11867,11868,11869,11870,11871,11872,11873,11874,11875,11876,11877,11878,11879,11880,11881,11882,11883,11884,11885,11886,11887,11888,11889,11890,11891,11892,11893,11894,11895,11896,11897,11898,11899,11900,11901,11902,11903,11904,11905,11906,11907,11908,11909,11910,11911,11912,11913,11914,11915,11916,11917,11918,11919,11920,11921,11922,11923,11924,11925,11926,11927,11928,11929,11930,11931,11932,11933,11934,11935,11936,11937,11938,11939,11940,11941,11942,11943,11944,11945,11946,11947,11948,11949,11950,11951,11952,11953,11954,11955,11956,11957,11958,11959,11960,11961,11962,11963,11964,11965,11966,11967,11968,11969,11970,11971,11972,11973,11974,11975,11976,11977,11978,11979,11980,11981,11982,11983,11984,11985,11986,11987,11988,11989,11990,11991,11992,11993,11994,11995,11996,11997,11998,11999,12000,12001,12002,12003,12004,12005,12006,12007,12008,12009,12010,12011,12012,12013,12014,12015,12016,12017,12018,12019,12020,12021,12022,12023,12024,12025,12026,12027,12028,12029,12030,12031,12032,12033,12034,12035,12036,12037,12038,12039,12040,12041,12042,12043,12044,12045,12046,12047,12048,12049,12050,12051,12052,12053,12054,12055,12056,12057,12058,12059,12060,12061,12062,12063,12064,12065,12066,12067,12068,12069,12070,12071,12072,12073,12074,12075,12076,12077,12078,12079,12080,12081,12082,12083,12084,12085,12086,12087,12088,12089,12090,12091,12092,12093,12094,12095,12096,12097,12098,12099,12100,12101,12102,12103,12104,12105,12106,12107,12108,12109,12110,12111,12112,12113,12114,12115,12116,12117,12118,12119,12120,12121,12122,12123,12124,12125,12126,12127,12128,12129,12130,12131,12132,12133,12134,12135,12136,12137,12138,12139,12140,12141,12142,12143,12144,12145,12146,12147,12148,12149,12150,12151,12152,12153,12154,12155,12156,12157,12158,12159,12160,12161,12162,12163,12164,12165,12166,12167,12168,12169,12170,12171,12172,12173,12174,12175,12176,12177,12178,12179,12180,12181,12182,12183,12184,12185,12186,12187,12188,12189,12190,12191,12192,12193,12194,12195,12196,12197,12198,12199,12200,12201,12202,12203,12204,12205,12206,12207,12208,12209,12210,12211,12212,12213,12214,12215,12216,12217,12218,12219,12220,12221,12222,12223,12224,12225,12226,12227,12228,12229,12230,12231,12232,12233,12234,12235,12236,12237,12238,12239,12240,12241,12242,12243,12244,12245,12246,12247,12248,12249,12250,12251,12252,12253,12254,12255,12256,12257,12258,12259,12260,12261,12262,12263,12264,12265,12266,12267,12268,12269,12270,12271,12272,12273,12274,12275,12276,12277,12278,12279,12280,12281,12282,12283,12284,12285,12286,12287,12288,12289,12290,12291,12292,12293,12294,12295,12296,12297,12298,12299,12300,12301,12302,12303,12304,12305,12306,12307,12308,12309,12310,12311,12312,12313,12314,12315,12316,12317,12318,12319,12320,12321,12322,12323,12324,12325,12326,12327,12328,12329,12330,12331,12332,12333,12334,12335,12336,12337,12338,12339,12340,12341,12342,12343,12344,12345,12346,12347,12348,12349,12350,12351,12352,12353,12354,12355,12356,12357,12358,12359,12360,12361,12362,12363,12364,12365,12366,12367,12368,12369,12370,12371,12372,12373,12374,12375,12376,12377,12378,12379,12380,12381,12382,12383,12384,12385,12386,12387,12388,12389,12390,12391,12392,12393,12394,12395,12396,12397,12398,12399,12400,12401,12402,12403,12404,12405,12406,12407,12408,12409,12410,12411,12412,12413,12414,12415,12416,12417,12418,12419,12420,12421,12422,12423,12424,12425,12426,12427,12428,12429,12430,12431,12432,12433,12434,12435,12436,12437,12438,12439,12440,12441,12442,12443,12444,12445,12446,12447,12448,12449,12450,12451,12452,12453,12454,12455,12456,12457,12458,12459,12460,12461,12462,12463,12464,12465,12466,12467,12468,12469,12470,12471,12472,12473,12474,12475,12476,12477,12478,12479,12480,12481,12482,12483,12484,12485,12486,12487,12488,12489,12490,12491,12492,12493,12494,12495,12496,12497,12498,12499,12500,12501,12502,12503,12504,12505,12506,12507,12508,12509,12510,12511,12512,12513,12514,12515,12516,12517,12518,12519,12520,12521,12522,12523,12524,12525,12526,12527,12528,12529,12530,12531,12532,12533,12534,12535,12536,12537,12538,12539,12540,12541,12542,12543,12544,12545,12546,12547,12548,12549,12550,12551,12552,12553,12554,12555,12556,12557,12558,12559,12560,12561,12562,12563,12564,12565,12566,12567,12568,12569,12570,12571,12572,12573,12574,12575,12576,12577,12578,12579,12580,12581,12582,12583,12584,12585,12586,12587,12588,12589,12590,12591,12592,12593,12594,12595,12596,12597,12598,12599,12600,12601,12602,12603,12604,12605,12606,12607,12608,12609,12610,12611,12612,12613,12614,12615,12616,12617,12618,12619,12620,12621,12622,12623,12624,12625,12626,12627,12628,12629,12630,12631,12632,12633,12634,12635,12636,12637,12638,12639,12640,12641,12642,12643,12644,12645,12646,12647,12648,12649,12650,12651,12652,12653,12654,12655,12656,12657,12658,12659,12660,12661,12662,12663,12664,12665,12666,12667,12668,12669,12670,12671,12672,12673,12674,12675,12676,12677,12678,12679,12680,12681,12682,12683,12684,12685,12686,12687,12688,12689,12690,12691,12692,12693,12694,12695,12696,12697,12698,12699,12700,12701,12702,12703,12704,12705,12706,12707,12708,12709,12710,12711,12712,12713,12714,12715,12716,12717,12718,12719,12720,12721,12722,12723,12724,12725,12726,12727,12728,12729,12730,12731,12732,12733,12734,12735,12736,12737,12738,12739,12740,12741,12742,12743,12744,12745,12746,12747,12748,12749,12750,12751,12752,12753,12754,12755,12756,12757,12758,12759,12760,12761,12762,12763,12764,12765,12766,12767,12768,12769,12770,12771,12772,12773,12774,12775,12776,12777,12778,12779,12780,12781,12782,12783,12784,12785,12786,12787,12788,12789,12790,12791,12792,12793,12794,12795,12796,12797,12798,12799,12800,12801,12802,12803,12804,12805,12806,12807,12808,12809,12810,12811,12812,12813,12814,12815,12816,12817,12818,12819,12820,12821,12822,12823,12824,12825,12826,12827,12828,12829,12830,12831,12832,12833,12834,12835,12836,12837,12838,12839,12840,12841,12842,12843,12844,12845,12846,12847,12848,12849,12850,12851,12852,12853,12854,12855,12856,12857,12858,12859,12860,12861,12862,12863,12864,12865,12866,12867,12868,12869,12870,12871,12872,12873,12874,12875,12876,12877,12878,12879,12880,12881,12882,12883,12884,12885,12886,12887,12888,12889,12890,12891,12892,12893,12894,12895,12896,12897,12898,12899,12900,12901,12902,12903,12904,12905,12906,12907,12908,12909,12910,12911,12912,12913,12914,12915,12916,12917,12918,12919,12920,12921,12922,12923,12924,12925,12926,12927,12928,12929,12930,12931,12932,12933,12934,12935,12936,12937,12938],{"date":2549,"level":40},{"date":2551,"level":2552},{"date":2554,"level":2555},{"date":2557,"level":2558},{"date":2560,"level":2561},{"date":2563,"level":2564},{"date":2566,"level":2567},{"date":2569,"level":2570},{"date":2572,"level":2573},{"date":2575,"level":2576},{"date":2578,"level":2579},{"date":2581,"level":2582},{"date":2584,"level":2585},{"date":2587,"level":2588},{"date":2590,"level":2591},{"date":2593,"level":2594},{"date":2596,"level":2597},{"date":2599,"level":2600},{"date":2602,"level":2603},{"date":2605,"level":2606},{"date":2608,"level":2609},{"date":2611,"level":2612},{"date":2614,"level":2615},{"date":2617,"level":2618},{"date":2620,"level":2621},{"date":2623,"level":2624},{"date":2626,"level":2627},{"date":2629,"level":2630},{"date":2632,"level":2633},{"date":2635,"level":2636},{"date":2638,"level":2639},{"date":2641,"level":2642},{"date":2644,"level":2645},{"date":2647,"level":2648},{"date":2650,"level":2651},{"date":2653,"level":2654},{"date":2656,"level":2657},{"date":2659,"level":2660},{"date":2662,"level":2663},{"date":2665,"level":2666},{"date":2668,"level":2669},{"date":2671,"level":2672},{"date":2674,"level":2675},{"date":2677,"level":2678},{"date":2680,"level":2681},{"date":2683,"level":2684},{"date":2686,"level":2687},{"date":2689,"level":2690},{"date":2692,"level":2693},{"date":2695,"level":2696},{"date":2698,"level":2699},{"date":2701,"level":2702},{"date":2704,"level":2705},{"date":2707,"level":2708},{"date":2710,"level":2711},{"date":2713,"level":2714},{"date":2716,"level":2717},{"date":2719,"level":2720},{"date":2722,"level":2723},{"date":2725,"level":2726},{"date":2728,"level":2729},{"date":2731,"level":2732},{"date":2734,"level":2735},{"date":2737,"level":2738},{"date":2740,"level":2741},{"date":2743,"level":2744},{"date":2746,"level":2747},{"date":2749,"level":2750},{"date":2752,"level":2753},{"date":2755,"level":2756},{"date":2758,"level":2759},{"date":2761,"level":2762},{"date":2764,"level":2765},{"date":2767,"level":2768},{"date":2770,"level":2771},{"date":2773,"level":2774},{"date":2776,"level":2777},{"date":2779,"level":2780},{"date":2782,"level":2783},{"date":2785,"level":2786},{"date":2788,"level":2789},{"date":2791,"level":2792},{"date":2794,"level":2795},{"date":2797,"level":2798},{"date":2800,"level":2801},{"date":2803,"level":2804},{"date":2806,"level":2807},{"date":2809,"level":2810},{"date":2812,"level":2813},{"date":2815,"level":2816},{"date":2818,"level":2819},{"date":2821,"level":2822},{"date":2824,"level":2825},{"date":2827,"level":2828},{"date":2830,"level":2831},{"date":2833,"level":2834},{"date":2836,"level":2837},{"date":2839,"level":2840},{"date":2842,"level":2843},{"date":2845,"level":2846},{"date":2848,"level":2849},{"date":2851,"level":2852},{"date":2854,"level":2855},{"date":2857,"level":2858},{"date":2860,"level":2861},{"date":2863,"level":2864},{"date":2866,"level":2867},{"date":2869,"level":2870},{"date":2872,"level":2873},{"date":2875,"level":2876},{"date":2878,"level":2879},{"date":2881,"level":2882},{"date":2884,"level":2885},{"date":2887,"level":2888},{"date":2890,"level":2891},{"date":2893,"level":2894},{"date":2896,"level":2897},{"date":2899,"level":2900},{"date":2902,"level":2903},{"date":2905,"level":2906},{"date":2908,"level":2909},{"date":2911,"level":2912},{"date":2914,"level":2915},{"date":2917,"level":2918},{"date":2920,"level":2921},{"date":2923,"level":2924},{"date":2926,"level":2927},{"date":2929,"level":2930},{"date":2932,"level":2933},{"date":2935,"level":2936},{"date":2938,"level":2939},{"date":2941,"level":2942},{"date":2944,"level":2945},{"date":2947,"level":2948},{"date":2950,"level":2951},{"date":2953,"level":2954},{"date":2956,"level":2957},{"date":2959,"level":2960},{"date":2962,"level":2963},{"date":2965,"level":2966},{"date":2968,"level":2969},{"date":2971,"level":2972},{"date":2974,"level":2975},{"date":2977,"level":2978},{"date":2980,"level":2981},{"date":2983,"level":2984},{"date":2986,"level":2987},{"date":2989,"level":2990},{"date":2992,"level":2993},{"date":2995,"level":2996},{"date":2998,"level":2999},{"date":3001,"level":3002},{"date":3004,"level":3005},{"date":3007,"level":3008},{"date":3010,"level":3011},{"date":3013,"level":3014},{"date":3016,"level":3017},{"date":3019,"level":3020},{"date":3022,"level":3023},{"date":3025,"level":3026},{"date":3028,"level":3029},{"date":3031,"level":3032},{"date":3034,"level":3035},{"date":3037,"level":3038},{"date":3040,"level":3041},{"date":3043,"level":3044},{"date":3046,"level":3047},{"date":3049,"level":3050},{"date":3052,"level":3053},{"date":3055,"level":3056},{"date":3058,"level":3059},{"date":3061,"level":3062},{"date":3064,"level":3065},{"date":3067,"level":3068},{"date":3070,"level":3071},{"date":3073,"level":3074},{"date":3076,"level":3077},{"date":3079,"level":3080},{"date":3082,"level":3083},{"date":3085,"level":3086},{"date":3088,"level":3089},{"date":3091,"level":3092},{"date":3094,"level":3095},{"date":3097,"level":3098},{"date":3100,"level":3101},{"date":3103,"level":3104},{"date":3106,"level":3107},{"date":3109,"level":3110},{"date":3112,"level":3113},{"date":3115,"level":3116},{"date":3118,"level":3119},{"date":3121,"level":3122},{"date":3124,"level":3125},{"date":3127,"level":3128},{"date":3130,"level":3131},{"date":3133,"level":3134},{"date":3136,"level":3137},{"date":3139,"level":3140},{"date":3142,"level":3143},{"date":3145,"level":3146},{"date":3148,"level":3149},{"date":3151,"level":3152},{"date":3154,"level":3155},{"date":3157,"level":3158},{"date":3160,"level":3161},{"date":3163,"level":3164},{"date":3166,"level":3167},{"date":3169,"level":3170},{"date":3172,"level":3173},{"date":3175,"level":3176},{"date":3178,"level":3179},{"date":3181,"level":3182},{"date":3184,"level":3185},{"date":3187,"level":3188},{"date":3190,"level":3191},{"date":3193,"level":3194},{"date":3196,"level":3197},{"date":3199,"level":3200},{"date":3202,"level":3203},{"date":3205,"level":3206},{"date":3208,"level":3209},{"date":3211,"level":3212},{"date":3214,"level":3215},{"date":3217,"level":3218},{"date":3220,"level":3221},{"date":3223,"level":3224},{"date":3226,"level":3227},{"date":3229,"level":3230},{"date":3232,"level":3233},{"date":3235,"level":3236},{"date":3238,"level":3239},{"date":3241,"level":3242},{"date":3244,"level":3245},{"date":3247,"level":3248},{"date":3250,"level":3251},{"date":3253,"level":3254},{"date":3256,"level":3257},{"date":3259,"level":3260},{"date":3262,"level":3263},{"date":3265,"level":3266},{"date":3268,"level":3269},{"date":3271,"level":3272},{"date":3274,"level":3275},{"date":3277,"level":3278},{"date":3280,"level":3281},{"date":3283,"level":3284},{"date":3286,"level":3287},{"date":3289,"level":3290},{"date":3292,"level":3293},{"date":3295,"level":3296},{"date":3298,"level":3299},{"date":3301,"level":3302},{"date":3304,"level":3305},{"date":3307,"level":3308},{"date":3310,"level":3311},{"date":3313,"level":3314},{"date":3316,"level":3317},{"date":3319,"level":3320},{"date":3322,"level":3323},{"date":3325,"level":3326},{"date":3328,"level":3329},{"date":3331,"level":3332},{"date":3334,"level":3335},{"date":3337,"level":3338},{"date":3340,"level":3341},{"date":3343,"level":3344},{"date":3346,"level":3347},{"date":3349,"level":3350},{"date":3352,"level":3353},{"date":3355,"level":3356},{"date":3358,"level":3359},{"date":3361,"level":3362},{"date":3364,"level":3365},{"date":3367,"level":3368},{"date":3370,"level":3371},{"date":3373,"level":3374},{"date":3376,"level":3377},{"date":3379,"level":3380},{"date":3382,"level":3383},{"date":3385,"level":3386},{"date":3388,"level":3389},{"date":3391,"level":3392},{"date":3394,"level":3395},{"date":3397,"level":3398},{"date":3400,"level":3401},{"date":3403,"level":3404},{"date":3406,"level":3407},{"date":3409,"level":3410},{"date":3412,"level":3413},{"date":3415,"level":3416},{"date":3418,"level":3419},{"date":3421,"level":3422},{"date":3424,"level":3425},{"date":3427,"level":3428},{"date":3430,"level":3431},{"date":3433,"level":3434},{"date":3436,"level":3437},{"date":3439,"level":3440},{"date":3442,"level":3443},{"date":3445,"level":3446},{"date":3448,"level":3449},{"date":3451,"level":3452},{"date":3454,"level":3455},{"date":3457,"level":3458},{"date":3460,"level":3461},{"date":3463,"level":3464},{"date":3466,"level":3467},{"date":3469,"level":3470},{"date":3472,"level":3473},{"date":3475,"level":3476},{"date":3478,"level":3479},{"date":3481,"level":3482},{"date":3484,"level":3485},{"date":3487,"level":3488},{"date":3490,"level":3491},{"date":3493,"level":3494},{"date":3496,"level":3497},{"date":3499,"level":3500},{"date":3502,"level":3503},{"date":3505,"level":3506},{"date":3508,"level":3509},{"date":3511,"level":3512},{"date":3514,"level":3515},{"date":3517,"level":3518},{"date":3520,"level":3521},{"date":3523,"level":3524},{"date":3526,"level":3527},{"date":3529,"level":3530},{"date":3532,"level":3533},{"date":3535,"level":3536},{"date":3538,"level":3539},{"date":3541,"level":3542},{"date":3544,"level":3545},{"date":3547,"level":3548},{"date":3550,"level":3551},{"date":3553,"level":3554},{"date":3556,"level":3557},{"date":3559,"level":3560},{"date":3562,"level":3563},{"date":3565,"level":3566},{"date":3568,"level":3569},{"date":3571,"level":3572},{"date":3574,"level":3575},{"date":3577,"level":3578},{"date":3580,"level":3581},{"date":3583,"level":3584},{"date":3586,"level":3587},{"date":3589,"level":3590},{"date":3592,"level":3593},{"date":3595,"level":3596},{"date":3598,"level":3599},{"date":3601,"level":3602},{"date":3604,"level":3605},{"date":3607,"level":3608},{"date":3610,"level":3611},{"date":3613,"level":3614},{"date":3616,"level":3617},{"date":3619,"level":3620},{"date":3622,"level":3623},{"date":3625,"level":3626},{"date":3628,"level":3629},{"date":3631,"level":3632},{"date":3634,"level":3635},{"date":3637,"level":3638},{"date":3640,"level":3641},{"date":3643,"level":3644},{"date":3646,"level":3647},{"date":3649,"level":3650},{"date":3652,"level":3653},{"date":3655,"level":3656},{"date":3658,"level":3659},{"date":3661,"level":3662},{"date":3664,"level":3665},{"date":3667,"level":3668},{"date":3670,"level":3671},{"date":3673,"level":3674},{"date":3676,"level":3677},{"date":3679,"level":3680},{"date":3682,"level":3683},{"date":3685,"level":3686},{"date":3688,"level":3689},{"date":3691,"level":3692},{"date":3694,"level":3695},{"date":3697,"level":3698},{"date":3700,"level":3701},{"date":3703,"level":3704},{"date":3706,"level":3707},{"date":3709,"level":3710},{"date":3712,"level":3713},{"date":3715,"level":3716},{"date":3718,"level":3719},{"date":3721,"level":3722},{"date":3724,"level":3725},{"date":3727,"level":3728},{"date":3730,"level":3731},{"date":3733,"level":3734},{"date":3736,"level":3737},{"date":3739,"level":3740},{"date":3742,"level":3743},{"date":3745,"level":3746},{"date":3748,"level":3749},{"date":3751,"level":3752},{"date":3754,"level":3755},{"date":3757,"level":3758},{"date":3760,"level":3761},{"date":3763,"level":3764},{"date":3766,"level":3767},{"date":3769,"level":3770},{"date":3772,"level":3773},{"date":3775,"level":3776},{"date":3778,"level":3779},{"date":3781,"level":3782},{"date":3784,"level":3785},{"date":3787,"level":3788},{"date":3790,"level":3791},{"date":3793,"level":3794},{"date":3796,"level":3797},{"date":3799,"level":3800},{"date":3802,"level":3803},{"date":3805,"level":3806},{"date":3808,"level":3809},{"date":3811,"level":3812},{"date":3814,"level":3815},{"date":3817,"level":3818},{"date":3820,"level":3821},{"date":3823,"level":3824},{"date":3826,"level":3827},{"date":3829,"level":3830},{"date":3832,"level":3833},{"date":3835,"level":3836},{"date":3838,"level":3839},{"date":3841,"level":3842},{"date":3844,"level":3845},{"date":3847,"level":3848},{"date":3850,"level":3851},{"date":3853,"level":3854},{"date":3856,"level":3857},{"date":3859,"level":3860},{"date":3862,"level":3863},{"date":3865,"level":3866},{"date":3868,"level":3869},{"date":3871,"level":3872},{"date":3874,"level":3875},{"date":3877,"level":3878},{"date":3880,"level":3881},{"date":3883,"level":3884},{"date":3886,"level":3887},{"date":3889,"level":3890},{"date":3892,"level":3893},{"date":3895,"level":3896},{"date":3898,"level":3899},{"date":3901,"level":3902},{"date":3904,"level":3905},{"date":3907,"level":3908},{"date":3910,"level":3911},{"date":3913,"level":3914},{"date":3916,"level":3917},{"date":3919,"level":3920},{"date":3922,"level":3923},{"date":3925,"level":3926},{"date":3928,"level":3929},{"date":3931,"level":3932},{"date":3934,"level":3935},{"date":3937,"level":3938},{"date":3940,"level":3941},{"date":3943,"level":3944},{"date":3946,"level":3947},{"date":3949,"level":3950},{"date":3952,"level":3953},{"date":3955,"level":3956},{"date":3958,"level":3959},{"date":3961,"level":3962},{"date":3964,"level":3965},{"date":3967,"level":3968},{"date":3970,"level":3971},{"date":3973,"level":3974},{"date":3976,"level":3977},{"date":3979,"level":3980},{"date":3982,"level":3983},{"date":3985,"level":3986},{"date":3988,"level":3989},{"date":3991,"level":3992},{"date":3994,"level":3995},{"date":3997,"level":3998},{"date":4000,"level":4001},{"date":4003,"level":4004},{"date":4006,"level":4007},{"date":4009,"level":4010},{"date":4012,"level":4013},{"date":4015,"level":4016},{"date":4018,"level":4019},{"date":4021,"level":4022},{"date":4024,"level":4025},{"date":4027,"level":4028},{"date":4030,"level":4031},{"date":4033,"level":4034},{"date":4036,"level":4037},{"date":4039,"level":4040},{"date":4042,"level":4043},{"date":4045,"level":4046},{"date":4048,"level":4049},{"date":4051,"level":4052},{"date":4054,"level":4055},{"date":4057,"level":4058},{"date":4060,"level":4061},{"date":4063,"level":4064},{"date":4066,"level":4067},{"date":4069,"level":4070},{"date":4072,"level":4073},{"date":4075,"level":4076},{"date":4078,"level":4079},{"date":4081,"level":4082},{"date":4084,"level":4085},{"date":4087,"level":4088},{"date":4090,"level":4091},{"date":4093,"level":4094},{"date":4096,"level":4097},{"date":4099,"level":4100},{"date":4102,"level":4103},{"date":4105,"level":4106},{"date":4108,"level":4109},{"date":4111,"level":4112},{"date":4114,"level":4115},{"date":4117,"level":4118},{"date":4120,"level":4121},{"date":4123,"level":4124},{"date":4126,"level":4127},{"date":4129,"level":4130},{"date":4132,"level":4133},{"date":4135,"level":4136},{"date":4138,"level":4139},{"date":4141,"level":4142},{"date":4144,"level":4145},{"date":4147,"level":4148},{"date":4150,"level":4151},{"date":4153,"level":4154},{"date":4156,"level":4157},{"date":4159,"level":4160},{"date":4162,"level":4163},{"date":4165,"level":4166},{"date":4168,"level":4169},{"date":4171,"level":4172},{"date":4174,"level":4175},{"date":4177,"level":4178},{"date":4180,"level":4181},{"date":4183,"level":4184},{"date":4186,"level":4187},{"date":4189,"level":4190},{"date":4192,"level":4193},{"date":4195,"level":4196},{"date":4198,"level":4199},{"date":4201,"level":4202},{"date":4204,"level":4205},{"date":4207,"level":4208},{"date":4210,"level":4211},{"date":4213,"level":4214},{"date":4216,"level":4217},{"date":4219,"level":4220},{"date":4222,"level":4223},{"date":4225,"level":4226},{"date":4228,"level":4229},{"date":4231,"level":4232},{"date":4234,"level":4235},{"date":4237,"level":4238},{"date":4240,"level":4241},{"date":4243,"level":4244},{"date":4246,"level":4247},{"date":4249,"level":4250},{"date":4252,"level":4253},{"date":4255,"level":4256},{"date":4258,"level":4259},{"date":4261,"level":4262},{"date":4264,"level":4265},{"date":4267,"level":4268},{"date":4270,"level":4271},{"date":4273,"level":4274},{"date":4276,"level":4277},{"date":4279,"level":4280},{"date":4282,"level":4283},{"date":4285,"level":4286},{"date":4288,"level":4289},{"date":4291,"level":4292},{"date":4294,"level":4295},{"date":4297,"level":4298},{"date":4300,"level":4301},{"date":4303,"level":4304},{"date":4306,"level":4307},{"date":4309,"level":4310},{"date":4312,"level":4313},{"date":4315,"level":4316},{"date":4318,"level":4319},{"date":4321,"level":4322},{"date":4324,"level":4325},{"date":4327,"level":4328},{"date":4330,"level":4331},{"date":4333,"level":4334},{"date":4336,"level":4337},{"date":4339,"level":4340},{"date":4342,"level":4343},{"date":4345,"level":4346},{"date":4348,"level":4349},{"date":4351,"level":4352},{"date":4354,"level":4355},{"date":4357,"level":4358},{"date":4360,"level":4361},{"date":4363,"level":4364},{"date":4366,"level":4367},{"date":4369,"level":4370},{"date":4372,"level":4373},{"date":4375,"level":4376},{"date":4378,"level":4379},{"date":4381,"level":4382},{"date":4384,"level":4385},{"date":4387,"level":4388},{"date":4390,"level":4391},{"date":4393,"level":4394},{"date":4396,"level":4397},{"date":4399,"level":4400},{"date":4402,"level":4403},{"date":4405,"level":4406},{"date":4408,"level":4409},{"date":4411,"level":4412},{"date":4414,"level":4415},{"date":4417,"level":4418},{"date":4420,"level":4421},{"date":4423,"level":4424},{"date":4426,"level":4427},{"date":4429,"level":4430},{"date":4432,"level":4433},{"date":4435,"level":4436},{"date":4438,"level":4439},{"date":4441,"level":4442},{"date":4444,"level":4445},{"date":4447,"level":4448},{"date":4450,"level":4451},{"date":4453,"level":4454},{"date":4456,"level":4457},{"date":4459,"level":4460},{"date":4462,"level":4463},{"date":4465,"level":4466},{"date":4468,"level":4469},{"date":4471,"level":4472},{"date":4474,"level":4475},{"date":4477,"level":4478},{"date":4480,"level":4481},{"date":4483,"level":4484},{"date":4486,"level":4487},{"date":1041,"level":4489},{"date":1043,"level":4491},{"date":1046,"level":4493},{"date":1049,"level":4495},{"date":1052,"level":4497},{"date":1055,"level":4499},{"date":1058,"level":4501},{"date":1061,"level":4503},{"date":1064,"level":4505},{"date":1067,"level":4507},{"date":1070,"level":4509},{"date":1073,"level":4511},{"date":1076,"level":4513},{"date":1079,"level":4515},{"date":1082,"level":4517},{"date":1085,"level":4519},{"date":1088,"level":4521},{"date":1091,"level":4523},{"date":1094,"level":4525},{"date":1097,"level":4527},{"date":1100,"level":4529},{"date":1103,"level":4531},{"date":1106,"level":4533},{"date":1109,"level":4535},{"date":1112,"level":4537},{"date":1115,"level":4539},{"date":1118,"level":4541},{"date":1121,"level":4543},{"date":1124,"level":4545},{"date":1127,"level":4547},{"date":1130,"level":4549},{"date":1133,"level":4551},{"date":1136,"level":4553},{"date":1139,"level":4555},{"date":1142,"level":4557},{"date":1145,"level":4559},{"date":1148,"level":4561},{"date":1151,"level":4563},{"date":1154,"level":4565},{"date":1157,"level":4567},{"date":1160,"level":4569},{"date":1163,"level":4571},{"date":1166,"level":4573},{"date":1169,"level":4575},{"date":1172,"level":4577},{"date":1175,"level":4579},{"date":1178,"level":4581},{"date":1181,"level":4583},{"date":1184,"level":4585},{"date":1187,"level":4587},{"date":1190,"level":4589},{"date":1193,"level":4591},{"date":1196,"level":4593},{"date":1199,"level":4595},{"date":1202,"level":4597},{"date":1205,"level":4599},{"date":1208,"level":4601},{"date":1211,"level":4603},{"date":1214,"level":4605},{"date":1217,"level":4607},{"date":1220,"level":4609},{"date":1223,"level":4611},{"date":1226,"level":4613},{"date":1229,"level":4615},{"date":1232,"level":4617},{"date":1235,"level":4619},{"date":1238,"level":4621},{"date":1241,"level":4623},{"date":1244,"level":4625},{"date":1247,"level":4627},{"date":1250,"level":4629},{"date":1253,"level":4631},{"date":1256,"level":4633},{"date":1259,"level":4635},{"date":1262,"level":4637},{"date":1265,"level":4639},{"date":1268,"level":4641},{"date":1271,"level":4643},{"date":1274,"level":4645},{"date":1277,"level":4647},{"date":1280,"level":4649},{"date":1283,"level":4651},{"date":1286,"level":4653},{"date":1289,"level":4655},{"date":1292,"level":4657},{"date":1295,"level":4659},{"date":1298,"level":4661},{"date":1301,"level":4663},{"date":1304,"level":4665},{"date":1307,"level":4667},{"date":1310,"level":4669},{"date":1313,"level":4671},{"date":1316,"level":4673},{"date":1319,"level":4675},{"date":1322,"level":4677},{"date":1325,"level":4679},{"date":1328,"level":4681},{"date":1331,"level":4683},{"date":1334,"level":4685},{"date":1337,"level":4687},{"date":1340,"level":4689},{"date":1343,"level":4691},{"date":1346,"level":4693},{"date":1349,"level":4695},{"date":1352,"level":4697},{"date":1355,"level":4699},{"date":1358,"level":4701},{"date":1361,"level":4703},{"date":1364,"level":4705},{"date":1367,"level":4707},{"date":1370,"level":4709},{"date":1373,"level":4711},{"date":1376,"level":4713},{"date":1379,"level":4715},{"date":1382,"level":4717},{"date":1385,"level":4719},{"date":1388,"level":4721},{"date":1391,"level":4723},{"date":1394,"level":4725},{"date":1397,"level":4727},{"date":1400,"level":4729},{"date":1403,"level":4731},{"date":1406,"level":4733},{"date":1409,"level":4735},{"date":1412,"level":4737},{"date":1415,"level":4739},{"date":1418,"level":4741},{"date":1421,"level":4743},{"date":1424,"level":4745},{"date":1427,"level":4747},{"date":1430,"level":4749},{"date":1433,"level":4751},{"date":1436,"level":4753},{"date":1439,"level":4755},{"date":1442,"level":4757},{"date":1445,"level":4759},{"date":1448,"level":4761},{"date":1451,"level":4763},{"date":1454,"level":4765},{"date":1457,"level":4767},{"date":1460,"level":4769},{"date":1463,"level":4771},{"date":1466,"level":4773},{"date":1469,"level":4775},{"date":1472,"level":4777},{"date":1475,"level":4779},{"date":1478,"level":4781},{"date":1481,"level":4783},{"date":1484,"level":4785},{"date":1487,"level":4787},{"date":1490,"level":4789},{"date":1493,"level":4791},{"date":1496,"level":4793},{"date":1499,"level":4795},{"date":1502,"level":4797},{"date":1505,"level":4799},{"date":1508,"level":4801},{"date":1511,"level":4803},{"date":1514,"level":4805},{"date":1517,"level":4807},{"date":1520,"level":4809},{"date":1523,"level":4811},{"date":1526,"level":4813},{"date":1529,"level":4815},{"date":1532,"level":4817},{"date":1535,"level":4819},{"date":1538,"level":4821},{"date":1541,"level":4823},{"date":1544,"level":4825},{"date":1547,"level":4827},{"date":1550,"level":4829},{"date":1553,"level":4831},{"date":1556,"level":4833},{"date":1559,"level":4835},{"date":1562,"level":4837},{"date":1565,"level":4839},{"date":1568,"level":4841},{"date":1571,"level":4843},{"date":1574,"level":4845},{"date":1577,"level":4847},{"date":1580,"level":4849},{"date":1583,"level":4851},{"date":1586,"level":4853},{"date":1589,"level":4855},{"date":1592,"level":4857},{"date":1595,"level":4859},{"date":1598,"level":4861},{"date":1601,"level":4863},{"date":1604,"level":4865},{"date":1607,"level":4867},{"date":1610,"level":4869},{"date":1613,"level":4871},{"date":1616,"level":4873},{"date":1619,"level":4875},{"date":1622,"level":4877},{"date":1625,"level":4879},{"date":1628,"level":4881},{"date":1631,"level":4883},{"date":1634,"level":4885},{"date":1637,"level":4887},{"date":1640,"level":4889},{"date":1643,"level":4891},{"date":1646,"level":4893},{"date":1649,"level":4895},{"date":1652,"level":4897},{"date":1655,"level":4899},{"date":1658,"level":4901},{"date":1661,"level":4903},{"date":1664,"level":4905},{"date":1667,"level":4907},{"date":1670,"level":4909},{"date":1673,"level":4911},{"date":1676,"level":4913},{"date":1679,"level":4915},{"date":1682,"level":4917},{"date":1685,"level":4919},{"date":1688,"level":4921},{"date":1691,"level":4923},{"date":1694,"level":4925},{"date":1697,"level":4927},{"date":1700,"level":4929},{"date":1703,"level":4931},{"date":1706,"level":4933},{"date":1709,"level":4935},{"date":1712,"level":4937},{"date":1715,"level":4939},{"date":1718,"level":4941},{"date":1721,"level":4943},{"date":1724,"level":4945},{"date":1727,"level":4947},{"date":1730,"level":4949},{"date":1733,"level":4951},{"date":1736,"level":4953},{"date":1739,"level":4955},{"date":1742,"level":4957},{"date":1745,"level":4959},{"date":1748,"level":4961},{"date":1751,"level":4963},{"date":1754,"level":4965},{"date":1757,"level":4967},{"date":1760,"level":4969},{"date":1763,"level":4971},{"date":1766,"level":4973},{"date":1769,"level":4975},{"date":1772,"level":4977},{"date":1775,"level":4979},{"date":1778,"level":4981},{"date":1781,"level":4983},{"date":1784,"level":4985},{"date":1787,"level":4987},{"date":1790,"level":4989},{"date":1793,"level":4991},{"date":1796,"level":4993},{"date":1799,"level":4995},{"date":1802,"level":4997},{"date":1805,"level":4999},{"date":1808,"level":5001},{"date":1811,"level":5003},{"date":1814,"level":5005},{"date":1817,"level":5007},{"date":1820,"level":5009},{"date":1823,"level":5011},{"date":1826,"level":5013},{"date":1829,"level":5015},{"date":1832,"level":5017},{"date":1835,"level":5019},{"date":1838,"level":5021},{"date":1841,"level":5023},{"date":1844,"level":5025},{"date":1847,"level":5027},{"date":1850,"level":5029},{"date":1853,"level":5031},{"date":1856,"level":5033},{"date":1859,"level":5035},{"date":1862,"level":5037},{"date":1865,"level":5039},{"date":1868,"level":5041},{"date":1871,"level":5043},{"date":1874,"level":5045},{"date":39,"level":5047},{"date":42,"level":5049},{"date":45,"level":5051},{"date":48,"level":5053},{"date":51,"level":5055},{"date":54,"level":5057},{"date":57,"level":5059},{"date":60,"level":5061},{"date":63,"level":5063},{"date":66,"level":5065},{"date":69,"level":5067},{"date":72,"level":5069},{"date":75,"level":5071},{"date":78,"level":5073},{"date":81,"level":5075},{"date":84,"level":5077},{"date":87,"level":5079},{"date":90,"level":5081},{"date":93,"level":5083},{"date":96,"level":5085},{"date":99,"level":5087},{"date":102,"level":5089},{"date":105,"level":5091},{"date":108,"level":5093},{"date":111,"level":5095},{"date":114,"level":5097},{"date":117,"level":5099},{"date":120,"level":5101},{"date":123,"level":5103},{"date":126,"level":5105},{"date":129,"level":5107},{"date":132,"level":5109},{"date":135,"level":5111},{"date":138,"level":5113},{"date":141,"level":5115},{"date":144,"level":5117},{"date":147,"level":5119},{"date":150,"level":5121},{"date":153,"level":5123},{"date":156,"level":5125},{"date":159,"level":5127},{"date":162,"level":5129},{"date":165,"level":5131},{"date":168,"level":5133},{"date":171,"level":5135},{"date":174,"level":5137},{"date":177,"level":5139},{"date":180,"level":5141},{"date":183,"level":5143},{"date":186,"level":5145},{"date":189,"level":5147},{"date":192,"level":5149},{"date":195,"level":5151},{"date":198,"level":5153},{"date":201,"level":5155},{"date":204,"level":5157},{"date":207,"level":5159},{"date":210,"level":5161},{"date":213,"level":5163},{"date":216,"level":5165},{"date":219,"level":5167},{"date":222,"level":5169},{"date":225,"level":5171},{"date":228,"level":5173},{"date":231,"level":5175},{"date":234,"level":5177},{"date":237,"level":5179},{"date":240,"level":5181},{"date":243,"level":5183},{"date":246,"level":5185},{"date":249,"level":5187},{"date":252,"level":5189},{"date":255,"level":5191},{"date":258,"level":5193},{"date":261,"level":5195},{"date":264,"level":5197},{"date":267,"level":5199},{"date":270,"level":5201},{"date":273,"level":5203},{"date":276,"level":5205},{"date":279,"level":5207},{"date":282,"level":5209},{"date":285,"level":5211},{"date":288,"level":5213},{"date":291,"level":5215},{"date":294,"level":5217},{"date":297,"level":5219},{"date":300,"level":5221},{"date":303,"level":5223},{"date":306,"level":5225},{"date":309,"level":5227},{"date":312,"level":5229},{"date":315,"level":5231},{"date":318,"level":5233},{"date":321,"level":5235},{"date":324,"level":5237},{"date":327,"level":5239},{"date":330,"level":5241},{"date":333,"level":5243},{"date":336,"level":5245},{"date":339,"level":5247},{"date":342,"level":5249},{"date":345,"level":5251},{"date":348,"level":5253},{"date":351,"level":5255},{"date":354,"level":5257},{"date":357,"level":5259},{"date":360,"level":5261},{"date":363,"level":5263},{"date":366,"level":5265},{"date":369,"level":5267},{"date":372,"level":5269},{"date":375,"level":5271},{"date":378,"level":5273},{"date":381,"level":5275},{"date":384,"level":5277},{"date":387,"level":5279},{"date":390,"level":5281},{"date":393,"level":5283},{"date":396,"level":5285},{"date":399,"level":5287},{"date":402,"level":5289},{"date":405,"level":5291},{"date":408,"level":5293},{"date":411,"level":5295},{"date":414,"level":5297},{"date":417,"level":5299},{"date":420,"level":5301},{"date":423,"level":5303},{"date":426,"level":5305},{"date":429,"level":5307},{"date":432,"level":5309},{"date":435,"level":5311},{"date":438,"level":5313},{"date":441,"level":5315},{"date":444,"level":5317},{"date":447,"level":5319},{"date":450,"level":5321},{"date":453,"level":5323},{"date":456,"level":5325},{"date":459,"level":5327},{"date":462,"level":5329},{"date":465,"level":5331},{"date":468,"level":5333},{"date":471,"level":5335},{"date":474,"level":5337},{"date":477,"level":5339},{"date":480,"level":5341},{"date":483,"level":5343},{"date":486,"level":5345},{"date":489,"level":5347},{"date":492,"level":5349},{"date":495,"level":5351},{"date":498,"level":5353},{"date":501,"level":5355},{"date":504,"level":5357},{"date":507,"level":5359},{"date":510,"level":5361},{"date":513,"level":5363},{"date":516,"level":5365},{"date":519,"level":5367},{"date":522,"level":5369},{"date":525,"level":5371},{"date":528,"level":5373},{"date":531,"level":5375},{"date":534,"level":5377},{"date":537,"level":5379},{"date":540,"level":5381},{"date":543,"level":5383},{"date":546,"level":5385},{"date":549,"level":5387},{"date":552,"level":5389},{"date":555,"level":5391},{"date":558,"level":5393},{"date":561,"level":5395},{"date":564,"level":5397},{"date":567,"level":5399},{"date":570,"level":5401},{"date":573,"level":5403},{"date":576,"level":5405},{"date":579,"level":5407},{"date":582,"level":5409},{"date":585,"level":5411},{"date":588,"level":5413},{"date":591,"level":5415},{"date":594,"level":5417},{"date":597,"level":5419},{"date":600,"level":5421},{"date":603,"level":5423},{"date":606,"level":5425},{"date":609,"level":5427},{"date":612,"level":5429},{"date":615,"level":5431},{"date":618,"level":5433},{"date":621,"level":5435},{"date":624,"level":5437},{"date":627,"level":5439},{"date":630,"level":5441},{"date":633,"level":5443},{"date":636,"level":5445},{"date":639,"level":5447},{"date":642,"level":5449},{"date":645,"level":5451},{"date":648,"level":5453},{"date":651,"level":5455},{"date":654,"level":5457},{"date":657,"level":5459},{"date":660,"level":5461},{"date":663,"level":5463},{"date":666,"level":5465},{"date":669,"level":5467},{"date":672,"level":5469},{"date":675,"level":5471},{"date":678,"level":5473},{"date":681,"level":5475},{"date":684,"level":5477},{"date":687,"level":5479},{"date":690,"level":5481},{"date":693,"level":5483},{"date":696,"level":5485},{"date":699,"level":5487},{"date":702,"level":5489},{"date":705,"level":5491},{"date":708,"level":5493},{"date":711,"level":5495},{"date":714,"level":5497},{"date":717,"level":5499},{"date":720,"level":5501},{"date":723,"level":5503},{"date":726,"level":5505},{"date":729,"level":5507},{"date":732,"level":5509},{"date":735,"level":5511},{"date":738,"level":5513},{"date":741,"level":5515},{"date":744,"level":5517},{"date":747,"level":5519},{"date":750,"level":5521},{"date":753,"level":5523},{"date":756,"level":5525},{"date":759,"level":5527},{"date":762,"level":5529},{"date":765,"level":5531},{"date":768,"level":5533},{"date":771,"level":5535},{"date":774,"level":5537},{"date":777,"level":5539},{"date":780,"level":5541},{"date":783,"level":5543},{"date":786,"level":5545},{"date":789,"level":5547},{"date":792,"level":5549},{"date":795,"level":5551},{"date":798,"level":5553},{"date":801,"level":5555},{"date":804,"level":5557},{"date":807,"level":5559},{"date":810,"level":5561},{"date":813,"level":5563},{"date":816,"level":5565},{"date":819,"level":5567},{"date":822,"level":5569},{"date":825,"level":5571},{"date":828,"level":5573},{"date":831,"level":5575},{"date":834,"level":5577},{"date":837,"level":5579},{"date":840,"level":5581},{"date":843,"level":5583},{"date":846,"level":5585},{"date":849,"level":5587},{"date":852,"level":5589},{"date":855,"level":5591},{"date":858,"level":5593},{"date":861,"level":5595},{"date":864,"level":5597},{"date":867,"level":5599},{"date":870,"level":5601},{"date":873,"level":5603},{"date":876,"level":5605},{"date":879,"level":5607},{"date":882,"level":5609},{"date":885,"level":5611},{"date":888,"level":5613},{"date":891,"level":5615},{"date":894,"level":5617},{"date":897,"level":5619},{"date":900,"level":5621},{"date":903,"level":5623},{"date":906,"level":5625},{"date":909,"level":5627},{"date":912,"level":5629},{"date":915,"level":5631},{"date":918,"level":5633},{"date":921,"level":5635},{"date":924,"level":5637},{"date":927,"level":5639},{"date":930,"level":5641},{"date":933,"level":5643},{"date":936,"level":5645},{"date":939,"level":5647},{"date":942,"level":5649},{"date":945,"level":5651},{"date":948,"level":5653},{"date":951,"level":5655},{"date":954,"level":5657},{"date":957,"level":5659},{"date":960,"level":5661},{"date":963,"level":5663},{"date":966,"level":5665},{"date":969,"level":5667},{"date":972,"level":5669},{"date":975,"level":5671},{"date":978,"level":5673},{"date":981,"level":5675},{"date":984,"level":5677},{"date":987,"level":5679},{"date":990,"level":5681},{"date":993,"level":5683},{"date":996,"level":5685},{"date":999,"level":5687},{"date":1002,"level":5689},{"date":1005,"level":5691},{"date":1008,"level":5693},{"date":1011,"level":5695},{"date":1014,"level":5697},{"date":1017,"level":5699},{"date":1020,"level":5701},{"date":1023,"level":5703},{"identity":12940,"series":12941,"coveragePct":8225,"endPct":8226,"headlineValueUsd":8227,"activityLabel":1028},{"slug":5709,"displayName":5710,"entityName":1028,"role":5711,"archetype":32,"sourceId":5712,"benchmarkTicker":34,"sortOrder":5713,"notes":5714},[12942,12943,12944,12945,12946,12947,12948,12949,12950,12951,12952,12953,12954,12955,12956,12957,12958,12959,12960,12961,12962,12963,12964,12965,12966,12967,12968,12969,12970,12971,12972,12973,12974,12975,12976,12977,12978,12979,12980,12981,12982,12983,12984,12985,12986,12987,12988,12989,12990,12991,12992,12993,12994,12995,12996,12997,12998,12999,13000,13001,13002,13003,13004,13005,13006,13007,13008,13009,13010,13011,13012,13013,13014,13015,13016,13017,13018,13019,13020,13021,13022,13023,13024,13025,13026,13027,13028,13029,13030,13031,13032,13033,13034,13035,13036,13037,13038,13039,13040,13041,13042,13043,13044,13045,13046,13047,13048,13049,13050,13051,13052,13053,13054,13055,13056,13057,13058,13059,13060,13061,13062,13063,13064,13065,13066,13067,13068,13069,13070,13071,13072,13073,13074,13075,13076,13077,13078,13079,13080,13081,13082,13083,13084,13085,13086,13087,13088,13089,13090,13091,13092,13093,13094,13095,13096,13097,13098,13099,13100,13101,13102,13103,13104,13105,13106,13107,13108,13109,13110,13111,13112,13113,13114,13115,13116,13117,13118,13119,13120,13121,13122,13123,13124,13125,13126,13127,13128,13129,13130,13131,13132,13133,13134,13135,13136,13137,13138,13139,13140,13141,13142,13143,13144,13145,13146,13147,13148,13149,13150,13151,13152,13153,13154,13155,13156,13157,13158,13159,13160,13161,13162,13163,13164,13165,13166,13167,13168,13169,13170,13171,13172,13173,13174,13175,13176,13177,13178,13179,13180,13181,13182,13183,13184,13185,13186,13187,13188,13189,13190,13191,13192,13193,13194,13195,13196,13197,13198,13199,13200,13201,13202,13203,13204,13205,13206,13207,13208,13209,13210,13211,13212,13213,13214,13215,13216,13217,13218,13219,13220,13221,13222,13223,13224,13225,13226,13227,13228,13229,13230,13231,13232,13233,13234,13235,13236,13237,13238,13239,13240,13241,13242,13243,13244,13245,13246,13247,13248,13249,13250,13251,13252,13253,13254,13255,13256,13257,13258,13259,13260,13261,13262,13263,13264,13265,13266,13267,13268,13269,13270,13271,13272,13273,13274,13275,13276,13277,13278,13279,13280,13281,13282,13283,13284,13285,13286,13287,13288,13289,13290,13291,13292,13293,13294,13295,13296,13297,13298,13299,13300,13301,13302,13303,13304,13305,13306,13307,13308,13309,13310,13311,13312,13313,13314,13315,13316,13317,13318,13319,13320,13321,13322,13323,13324,13325,13326,13327,13328,13329,13330,13331,13332,13333,13334,13335,13336,13337,13338,13339,13340,13341,13342,13343,13344,13345,13346,13347,13348,13349,13350,13351,13352,13353,13354,13355,13356,13357,13358,13359,13360,13361,13362,13363,13364,13365,13366,13367,13368,13369,13370,13371,13372,13373,13374,13375,13376,13377,13378,13379,13380,13381,13382,13383,13384,13385,13386,13387,13388,13389,13390,13391,13392,13393,13394,13395,13396,13397,13398,13399,13400,13401,13402,13403,13404,13405,13406,13407,13408,13409,13410,13411,13412,13413,13414,13415,13416,13417,13418,13419,13420,13421,13422,13423,13424,13425,13426,13427,13428,13429,13430,13431,13432,13433,13434,13435,13436,13437,13438,13439,13440,13441,13442,13443,13444,13445,13446,13447,13448,13449,13450,13451,13452,13453,13454,13455,13456,13457,13458,13459,13460,13461,13462,13463,13464,13465,13466,13467,13468,13469,13470,13471,13472,13473,13474,13475,13476,13477,13478,13479,13480,13481,13482,13483,13484,13485,13486,13487,13488,13489,13490,13491,13492,13493,13494,13495,13496,13497,13498,13499,13500,13501,13502,13503,13504,13505,13506,13507,13508,13509,13510,13511,13512,13513,13514,13515,13516,13517,13518,13519,13520,13521,13522,13523,13524,13525,13526,13527,13528,13529,13530,13531,13532,13533,13534,13535,13536,13537,13538,13539,13540,13541,13542,13543,13544,13545,13546,13547,13548,13549,13550,13551,13552,13553,13554,13555,13556,13557,13558,13559,13560,13561,13562,13563,13564,13565,13566,13567,13568,13569,13570,13571,13572,13573,13574,13575,13576,13577,13578,13579,13580,13581,13582,13583,13584,13585,13586,13587,13588,13589,13590,13591,13592,13593,13594,13595,13596,13597,13598,13599,13600,13601,13602,13603,13604,13605,13606,13607,13608,13609,13610,13611,13612,13613,13614,13615,13616,13617,13618,13619,13620,13621,13622,13623,13624,13625,13626,13627,13628,13629,13630,13631,13632,13633,13634,13635,13636,13637,13638,13639,13640,13641,13642,13643,13644,13645,13646,13647,13648,13649,13650,13651,13652,13653,13654,13655,13656,13657,13658,13659,13660,13661,13662,13663,13664,13665,13666,13667,13668,13669,13670,13671,13672,13673,13674,13675,13676,13677,13678,13679,13680,13681,13682,13683,13684,13685,13686,13687,13688,13689,13690,13691,13692,13693,13694,13695,13696,13697,13698,13699,13700,13701,13702,13703,13704,13705,13706,13707,13708,13709,13710,13711,13712,13713,13714,13715,13716,13717,13718,13719,13720,13721,13722,13723,13724,13725,13726,13727,13728,13729,13730,13731,13732,13733,13734,13735,13736,13737,13738,13739,13740,13741,13742,13743,13744,13745,13746,13747,13748,13749,13750,13751,13752,13753,13754,13755,13756,13757,13758,13759,13760,13761,13762,13763,13764,13765,13766,13767,13768,13769,13770,13771,13772,13773,13774,13775,13776,13777,13778,13779,13780,13781,13782,13783,13784,13785,13786,13787,13788,13789,13790,13791,13792,13793,13794,13795,13796,13797,13798,13799,13800,13801,13802,13803,13804,13805,13806,13807,13808,13809,13810,13811,13812,13813,13814,13815,13816,13817,13818,13819,13820,13821,13822,13823,13824,13825,13826,13827,13828,13829,13830,13831,13832,13833,13834,13835,13836,13837,13838,13839,13840,13841,13842,13843,13844,13845,13846,13847,13848,13849,13850,13851,13852,13853,13854,13855,13856,13857,13858,13859,13860,13861,13862,13863,13864,13865,13866,13867,13868,13869,13870,13871,13872,13873,13874,13875,13876,13877,13878,13879,13880,13881,13882,13883,13884,13885,13886,13887,13888,13889,13890,13891,13892,13893,13894,13895,13896,13897,13898,13899,13900,13901,13902,13903,13904,13905,13906,13907,13908,13909,13910,13911,13912,13913,13914,13915,13916,13917,13918,13919,13920,13921,13922,13923,13924,13925,13926,13927,13928,13929,13930,13931,13932,13933,13934,13935,13936,13937,13938,13939,13940,13941,13942,13943,13944,13945,13946,13947,13948,13949,13950,13951,13952,13953,13954,13955,13956,13957,13958,13959,13960,13961,13962,13963,13964,13965,13966,13967,13968,13969,13970,13971,13972,13973,13974,13975,13976,13977,13978,13979,13980,13981,13982,13983,13984,13985,13986,13987,13988,13989,13990,13991,13992,13993,13994,13995,13996,13997,13998,13999,14000,14001,14002,14003,14004,14005,14006,14007,14008,14009,14010,14011,14012,14013,14014,14015,14016,14017,14018,14019,14020,14021,14022,14023,14024,14025,14026,14027,14028,14029,14030,14031,14032,14033,14034,14035,14036,14037,14038,14039,14040,14041,14042,14043,14044,14045,14046,14047,14048,14049,14050,14051,14052,14053,14054,14055,14056,14057,14058,14059,14060,14061,14062,14063,14064,14065,14066,14067,14068,14069,14070,14071,14072,14073,14074,14075,14076,14077,14078,14079,14080,14081,14082,14083,14084,14085,14086,14087,14088,14089,14090,14091,14092,14093,14094,14095,14096,14097,14098,14099,14100,14101,14102,14103,14104,14105,14106,14107,14108,14109,14110,14111,14112,14113,14114,14115,14116,14117,14118,14119,14120,14121,14122,14123,14124,14125,14126,14127,14128,14129,14130,14131,14132,14133,14134,14135,14136,14137,14138,14139,14140,14141,14142,14143,14144,14145,14146,14147,14148,14149,14150,14151,14152,14153,14154,14155,14156,14157,14158,14159,14160,14161,14162,14163,14164,14165,14166,14167,14168,14169,14170,14171,14172,14173,14174,14175,14176,14177,14178,14179,14180,14181,14182,14183,14184,14185,14186,14187,14188,14189,14190,14191,14192,14193,14194,14195,14196],{"date":2549,"level":40},{"date":2551,"level":5718},{"date":2554,"level":5720},{"date":2557,"level":5722},{"date":2560,"level":5724},{"date":2563,"level":5726},{"date":2566,"level":5728},{"date":2569,"level":5730},{"date":2572,"level":5732},{"date":2575,"level":5734},{"date":2578,"level":5736},{"date":2581,"level":5738},{"date":2584,"level":5740},{"date":2587,"level":5742},{"date":2590,"level":5744},{"date":2593,"level":5746},{"date":2596,"level":5748},{"date":2599,"level":5750},{"date":2602,"level":5752},{"date":2605,"level":5754},{"date":2608,"level":5756},{"date":2611,"level":5758},{"date":2614,"level":5760},{"date":2617,"level":5762},{"date":2620,"level":5764},{"date":2623,"level":5766},{"date":2626,"level":5768},{"date":2629,"level":5770},{"date":2632,"level":5772},{"date":2635,"level":5774},{"date":2638,"level":5776},{"date":2641,"level":5778},{"date":2644,"level":5780},{"date":2647,"level":5782},{"date":2650,"level":5784},{"date":2653,"level":5786},{"date":2656,"level":5788},{"date":2659,"level":5790},{"date":2662,"level":5792},{"date":2665,"level":5794},{"date":2668,"level":5796},{"date":2671,"level":5798},{"date":2674,"level":5800},{"date":2677,"level":5802},{"date":2680,"level":5804},{"date":2683,"level":5806},{"date":2686,"level":5808},{"date":2689,"level":5810},{"date":2692,"level":5812},{"date":2695,"level":5814},{"date":2698,"level":5816},{"date":2701,"level":5818},{"date":2704,"level":5820},{"date":2707,"level":5822},{"date":2710,"level":5824},{"date":2713,"level":5826},{"date":2716,"level":5828},{"date":2719,"level":5830},{"date":2722,"level":5832},{"date":2725,"level":5834},{"date":2728,"level":5836},{"date":2731,"level":5838},{"date":2734,"level":5840},{"date":2737,"level":5842},{"date":2740,"level":5844},{"date":2743,"level":5846},{"date":2746,"level":5848},{"date":2749,"level":5850},{"date":2752,"level":5852},{"date":2755,"level":5854},{"date":2758,"level":5856},{"date":2761,"level":5858},{"date":2764,"level":5860},{"date":2767,"level":5862},{"date":2770,"level":5864},{"date":2773,"level":5866},{"date":2776,"level":5868},{"date":2779,"level":5870},{"date":2782,"level":5872},{"date":2785,"level":5874},{"date":2788,"level":5876},{"date":2791,"level":5878},{"date":2794,"level":5880},{"date":2797,"level":5882},{"date":2800,"level":5884},{"date":2803,"level":5886},{"date":2806,"level":5888},{"date":2809,"level":5890},{"date":2812,"level":5892},{"date":2815,"level":5894},{"date":2818,"level":5896},{"date":2821,"level":5898},{"date":2824,"level":5900},{"date":2827,"level":5902},{"date":2830,"level":5904},{"date":2833,"level":5906},{"date":2836,"level":5908},{"date":2839,"level":5910},{"date":2842,"level":5912},{"date":2845,"level":5914},{"date":2848,"level":5916},{"date":2851,"level":5918},{"date":2854,"level":5920},{"date":2857,"level":5922},{"date":2860,"level":5924},{"date":2863,"level":5926},{"date":2866,"level":5928},{"date":2869,"level":5930},{"date":2872,"level":5932},{"date":2875,"level":5934},{"date":2878,"level":5936},{"date":2881,"level":5938},{"date":2884,"level":5940},{"date":2887,"level":5942},{"date":2890,"level":5944},{"date":2893,"level":5946},{"date":2896,"level":5948},{"date":2899,"level":5950},{"date":2902,"level":5952},{"date":2905,"level":5954},{"date":2908,"level":5956},{"date":2911,"level":5958},{"date":2914,"level":5960},{"date":2917,"level":5962},{"date":2920,"level":5964},{"date":2923,"level":5966},{"date":2926,"level":5968},{"date":2929,"level":5970},{"date":2932,"level":5972},{"date":2935,"level":5974},{"date":2938,"level":5976},{"date":2941,"level":5978},{"date":2944,"level":5980},{"date":2947,"level":5982},{"date":2950,"level":5984},{"date":2953,"level":5986},{"date":2956,"level":5988},{"date":2959,"level":5990},{"date":2962,"level":5992},{"date":2965,"level":5994},{"date":2968,"level":5996},{"date":2971,"level":5998},{"date":2974,"level":6000},{"date":2977,"level":6002},{"date":2980,"level":6004},{"date":2983,"level":6006},{"date":2986,"level":6008},{"date":2989,"level":6010},{"date":2992,"level":6012},{"date":2995,"level":6014},{"date":2998,"level":6016},{"date":3001,"level":6018},{"date":3004,"level":6020},{"date":3007,"level":6022},{"date":3010,"level":6024},{"date":3013,"level":6026},{"date":3016,"level":6028},{"date":3019,"level":6030},{"date":3022,"level":6032},{"date":3025,"level":6034},{"date":3028,"level":6036},{"date":3031,"level":6038},{"date":3034,"level":6040},{"date":3037,"level":6042},{"date":3040,"level":6044},{"date":3043,"level":6046},{"date":3046,"level":6048},{"date":3049,"level":6050},{"date":3052,"level":6052},{"date":3055,"level":6054},{"date":3058,"level":6056},{"date":3061,"level":6058},{"date":3064,"level":6060},{"date":3067,"level":6062},{"date":3070,"level":6064},{"date":3073,"level":6066},{"date":3076,"level":6068},{"date":3079,"level":6070},{"date":3082,"level":6072},{"date":3085,"level":6074},{"date":3088,"level":6076},{"date":3091,"level":6078},{"date":3094,"level":6080},{"date":3097,"level":6082},{"date":3100,"level":6084},{"date":3103,"level":6086},{"date":3106,"level":6088},{"date":3109,"level":6090},{"date":3112,"level":6092},{"date":3115,"level":6094},{"date":3118,"level":6096},{"date":3121,"level":6098},{"date":3124,"level":6100},{"date":3127,"level":6102},{"date":3130,"level":6104},{"date":3133,"level":6106},{"date":3136,"level":6108},{"date":3139,"level":6110},{"date":3142,"level":6112},{"date":3145,"level":6114},{"date":3148,"level":6116},{"date":3151,"level":6118},{"date":3154,"level":6120},{"date":3157,"level":6122},{"date":3160,"level":6124},{"date":3163,"level":6126},{"date":3166,"level":6128},{"date":3169,"level":6130},{"date":3172,"level":6132},{"date":3175,"level":6134},{"date":3178,"level":6136},{"date":3181,"level":6138},{"date":3184,"level":6140},{"date":3187,"level":6142},{"date":3190,"level":6144},{"date":3193,"level":6146},{"date":3196,"level":6148},{"date":3199,"level":6150},{"date":3202,"level":6152},{"date":3205,"level":6154},{"date":3208,"level":6156},{"date":3211,"level":6158},{"date":3214,"level":6160},{"date":3217,"level":6162},{"date":3220,"level":6164},{"date":3223,"level":6166},{"date":3226,"level":6168},{"date":3229,"level":6170},{"date":3232,"level":6172},{"date":3235,"level":6174},{"date":3238,"level":6176},{"date":3241,"level":6178},{"date":3244,"level":6180},{"date":3247,"level":6182},{"date":3250,"level":6184},{"date":3253,"level":6186},{"date":3256,"level":6188},{"date":3259,"level":6190},{"date":3262,"level":6192},{"date":3265,"level":6194},{"date":3268,"level":6196},{"date":3271,"level":6198},{"date":3274,"level":6200},{"date":3277,"level":6202},{"date":3280,"level":6204},{"date":3283,"level":6206},{"date":3286,"level":6208},{"date":3289,"level":6210},{"date":3292,"level":6212},{"date":3295,"level":6214},{"date":3298,"level":6216},{"date":3301,"level":6218},{"date":3304,"level":6220},{"date":3307,"level":6222},{"date":3310,"level":6224},{"date":3313,"level":6226},{"date":3316,"level":6228},{"date":3319,"level":6230},{"date":3322,"level":6232},{"date":3325,"level":6234},{"date":3328,"level":6236},{"date":3331,"level":6238},{"date":3334,"level":6240},{"date":3337,"level":6242},{"date":3340,"level":6244},{"date":3343,"level":6246},{"date":3346,"level":6248},{"date":3349,"level":6250},{"date":3352,"level":6252},{"date":3355,"level":6254},{"date":3358,"level":6256},{"date":3361,"level":6258},{"date":3364,"level":6260},{"date":3367,"level":6262},{"date":3370,"level":6264},{"date":3373,"level":6266},{"date":3376,"level":6268},{"date":3379,"level":6270},{"date":3382,"level":6272},{"date":3385,"level":6274},{"date":3388,"level":6276},{"date":3391,"level":6278},{"date":3394,"level":6280},{"date":3397,"level":6282},{"date":3400,"level":6284},{"date":3403,"level":6286},{"date":3406,"level":6288},{"date":3409,"level":6290},{"date":3412,"level":6292},{"date":3415,"level":6294},{"date":3418,"level":6296},{"date":3421,"level":6298},{"date":3424,"level":6300},{"date":3427,"level":6302},{"date":3430,"level":6304},{"date":3433,"level":6306},{"date":3436,"level":6308},{"date":3439,"level":6310},{"date":3442,"level":6312},{"date":3445,"level":6314},{"date":3448,"level":6316},{"date":3451,"level":6318},{"date":3454,"level":6320},{"date":3457,"level":6322},{"date":3460,"level":6324},{"date":3463,"level":6326},{"date":3466,"level":6328},{"date":3469,"level":6330},{"date":3472,"level":6332},{"date":3475,"level":6334},{"date":3478,"level":6336},{"date":3481,"level":6338},{"date":3484,"level":6340},{"date":3487,"level":6342},{"date":3490,"level":6344},{"date":3493,"level":6346},{"date":3496,"level":6348},{"date":3499,"level":6350},{"date":3502,"level":6352},{"date":3505,"level":6354},{"date":3508,"level":6356},{"date":3511,"level":6358},{"date":3514,"level":6360},{"date":3517,"level":6362},{"date":3520,"level":6364},{"date":3523,"level":6366},{"date":3526,"level":6368},{"date":3529,"level":6370},{"date":3532,"level":6372},{"date":3535,"level":6374},{"date":3538,"level":6376},{"date":3541,"level":6378},{"date":3544,"level":6380},{"date":3547,"level":6382},{"date":3550,"level":6384},{"date":3553,"level":6386},{"date":3556,"level":6388},{"date":3559,"level":6390},{"date":3562,"level":6392},{"date":3565,"level":6394},{"date":3568,"level":6396},{"date":3571,"level":6398},{"date":3574,"level":6400},{"date":3577,"level":6402},{"date":3580,"level":6404},{"date":3583,"level":6406},{"date":3586,"level":6408},{"date":3589,"level":6410},{"date":3592,"level":6412},{"date":3595,"level":6414},{"date":3598,"level":6416},{"date":3601,"level":6418},{"date":3604,"level":6420},{"date":3607,"level":6422},{"date":3610,"level":6424},{"date":3613,"level":6426},{"date":3616,"level":6428},{"date":3619,"level":6430},{"date":3622,"level":6432},{"date":3625,"level":6434},{"date":3628,"level":6436},{"date":3631,"level":6438},{"date":3634,"level":6440},{"date":3637,"level":6442},{"date":3640,"level":6444},{"date":3643,"level":6446},{"date":3646,"level":6448},{"date":3649,"level":6450},{"date":3652,"level":6452},{"date":3655,"level":6454},{"date":3658,"level":6456},{"date":3661,"level":6458},{"date":3664,"level":6460},{"date":3667,"level":6462},{"date":3670,"level":6464},{"date":3673,"level":6466},{"date":3676,"level":6468},{"date":3679,"level":6470},{"date":3682,"level":6472},{"date":3685,"level":6474},{"date":3688,"level":6476},{"date":3691,"level":6478},{"date":3694,"level":6480},{"date":3697,"level":6482},{"date":3700,"level":6484},{"date":3703,"level":6486},{"date":3706,"level":6488},{"date":3709,"level":6490},{"date":3712,"level":6492},{"date":3715,"level":6494},{"date":3718,"level":6496},{"date":3721,"level":6498},{"date":3724,"level":6500},{"date":3727,"level":6502},{"date":3730,"level":6504},{"date":3733,"level":6506},{"date":3736,"level":6508},{"date":3739,"level":6510},{"date":3742,"level":6512},{"date":3745,"level":6514},{"date":3748,"level":6516},{"date":3751,"level":6518},{"date":3754,"level":6520},{"date":3757,"level":6522},{"date":3760,"level":6524},{"date":3763,"level":6526},{"date":3766,"level":6528},{"date":3769,"level":6530},{"date":3772,"level":6532},{"date":3775,"level":6534},{"date":3778,"level":6536},{"date":3781,"level":6538},{"date":3784,"level":6540},{"date":3787,"level":6542},{"date":3790,"level":6544},{"date":3793,"level":6546},{"date":3796,"level":6548},{"date":3799,"level":6550},{"date":3802,"level":6552},{"date":3805,"level":6554},{"date":3808,"level":6556},{"date":3811,"level":6558},{"date":3814,"level":6560},{"date":3817,"level":6562},{"date":3820,"level":6564},{"date":3823,"level":6566},{"date":3826,"level":6568},{"date":3829,"level":6570},{"date":3832,"level":6572},{"date":3835,"level":6574},{"date":3838,"level":6576},{"date":3841,"level":6578},{"date":3844,"level":6580},{"date":3847,"level":6582},{"date":3850,"level":6584},{"date":3853,"level":6586},{"date":3856,"level":6588},{"date":3859,"level":6590},{"date":3862,"level":6592},{"date":3865,"level":6594},{"date":3868,"level":6596},{"date":3871,"level":6598},{"date":3874,"level":6600},{"date":3877,"level":6602},{"date":3880,"level":6604},{"date":3883,"level":6606},{"date":3886,"level":6608},{"date":3889,"level":6610},{"date":3892,"level":6612},{"date":3895,"level":6614},{"date":3898,"level":6616},{"date":3901,"level":6618},{"date":3904,"level":6620},{"date":3907,"level":6622},{"date":3910,"level":6624},{"date":3913,"level":6626},{"date":3916,"level":6628},{"date":3919,"level":6630},{"date":3922,"level":6632},{"date":3925,"level":6634},{"date":3928,"level":6636},{"date":3931,"level":6638},{"date":3934,"level":6640},{"date":3937,"level":6642},{"date":3940,"level":6644},{"date":3943,"level":6646},{"date":3946,"level":6648},{"date":3949,"level":6650},{"date":3952,"level":6652},{"date":3955,"level":6654},{"date":3958,"level":6656},{"date":3961,"level":6658},{"date":3964,"level":6660},{"date":3967,"level":6662},{"date":3970,"level":6664},{"date":3973,"level":6666},{"date":3976,"level":6668},{"date":3979,"level":6670},{"date":3982,"level":6672},{"date":3985,"level":6674},{"date":3988,"level":6676},{"date":3991,"level":6678},{"date":3994,"level":6680},{"date":3997,"level":6682},{"date":4000,"level":6684},{"date":4003,"level":6686},{"date":4006,"level":6688},{"date":4009,"level":6690},{"date":4012,"level":6692},{"date":4015,"level":6694},{"date":4018,"level":6696},{"date":4021,"level":6698},{"date":4024,"level":6700},{"date":4027,"level":6702},{"date":4030,"level":6704},{"date":4033,"level":6706},{"date":4036,"level":6708},{"date":4039,"level":6710},{"date":4042,"level":6712},{"date":4045,"level":6714},{"date":4048,"level":6716},{"date":4051,"level":6718},{"date":4054,"level":6720},{"date":4057,"level":6722},{"date":4060,"level":6724},{"date":4063,"level":6726},{"date":4066,"level":6728},{"date":4069,"level":6730},{"date":4072,"level":6732},{"date":4075,"level":6734},{"date":4078,"level":6736},{"date":4081,"level":6738},{"date":4084,"level":6740},{"date":4087,"level":6742},{"date":4090,"level":6744},{"date":4093,"level":6746},{"date":4096,"level":6748},{"date":4099,"level":6750},{"date":4102,"level":6752},{"date":4105,"level":6754},{"date":4108,"level":6756},{"date":4111,"level":6758},{"date":4114,"level":6760},{"date":4117,"level":6762},{"date":4120,"level":6764},{"date":4123,"level":6766},{"date":4126,"level":6768},{"date":4129,"level":6770},{"date":4132,"level":6772},{"date":4135,"level":6774},{"date":4138,"level":6776},{"date":4141,"level":6778},{"date":4144,"level":6780},{"date":4147,"level":6782},{"date":4150,"level":6784},{"date":4153,"level":6786},{"date":4156,"level":6788},{"date":4159,"level":6790},{"date":4162,"level":6792},{"date":4165,"level":6794},{"date":4168,"level":6796},{"date":4171,"level":6798},{"date":4174,"level":6800},{"date":4177,"level":6802},{"date":4180,"level":6804},{"date":4183,"level":6806},{"date":4186,"level":6808},{"date":4189,"level":6810},{"date":4192,"level":6812},{"date":4195,"level":6814},{"date":4198,"level":6816},{"date":4201,"level":6818},{"date":4204,"level":6820},{"date":4207,"level":6822},{"date":4210,"level":6824},{"date":4213,"level":6826},{"date":4216,"level":6828},{"date":4219,"level":6830},{"date":4222,"level":6832},{"date":4225,"level":6834},{"date":4228,"level":6836},{"date":4231,"level":6838},{"date":4234,"level":6840},{"date":4237,"level":6842},{"date":4240,"level":6844},{"date":4243,"level":6846},{"date":4246,"level":6848},{"date":4249,"level":6850},{"date":4252,"level":6852},{"date":4255,"level":6854},{"date":4258,"level":6856},{"date":4261,"level":6858},{"date":4264,"level":6860},{"date":4267,"level":6862},{"date":4270,"level":6864},{"date":4273,"level":6866},{"date":4276,"level":6868},{"date":4279,"level":6870},{"date":4282,"level":6872},{"date":4285,"level":6874},{"date":4288,"level":6876},{"date":4291,"level":6878},{"date":4294,"level":6880},{"date":4297,"level":6882},{"date":4300,"level":6884},{"date":4303,"level":6886},{"date":4306,"level":6888},{"date":4309,"level":6890},{"date":4312,"level":6892},{"date":4315,"level":6894},{"date":4318,"level":6896},{"date":4321,"level":6898},{"date":4324,"level":6900},{"date":4327,"level":6902},{"date":4330,"level":6904},{"date":4333,"level":6906},{"date":4336,"level":6908},{"date":4339,"level":6910},{"date":4342,"level":6912},{"date":4345,"level":6914},{"date":4348,"level":6916},{"date":4351,"level":6918},{"date":4354,"level":6920},{"date":4357,"level":6922},{"date":4360,"level":6924},{"date":4363,"level":6926},{"date":4366,"level":6928},{"date":4369,"level":6930},{"date":4372,"level":6932},{"date":4375,"level":6934},{"date":4378,"level":6936},{"date":4381,"level":6938},{"date":4384,"level":6940},{"date":4387,"level":6942},{"date":4390,"level":6944},{"date":4393,"level":6946},{"date":4396,"level":6948},{"date":4399,"level":6950},{"date":4402,"level":6952},{"date":4405,"level":6954},{"date":4408,"level":6956},{"date":4411,"level":6958},{"date":4414,"level":6960},{"date":4417,"level":6962},{"date":4420,"level":6964},{"date":4423,"level":6966},{"date":4426,"level":6968},{"date":4429,"level":6970},{"date":4432,"level":6972},{"date":4435,"level":6974},{"date":4438,"level":6976},{"date":4441,"level":6978},{"date":4444,"level":6980},{"date":4447,"level":6982},{"date":4450,"level":6984},{"date":4453,"level":6986},{"date":4456,"level":6988},{"date":4459,"level":6990},{"date":4462,"level":6992},{"date":4465,"level":6994},{"date":4468,"level":6996},{"date":4471,"level":6998},{"date":4474,"level":7000},{"date":4477,"level":7002},{"date":4480,"level":7004},{"date":4483,"level":7006},{"date":4486,"level":7008},{"date":1041,"level":7010},{"date":1043,"level":7012},{"date":1046,"level":7014},{"date":1049,"level":7016},{"date":1052,"level":7018},{"date":1055,"level":7020},{"date":1058,"level":7022},{"date":1061,"level":7024},{"date":1064,"level":7026},{"date":1067,"level":7028},{"date":1070,"level":7030},{"date":1073,"level":7032},{"date":1076,"level":7034},{"date":1079,"level":7036},{"date":1082,"level":7038},{"date":1085,"level":7040},{"date":1088,"level":7042},{"date":1091,"level":7044},{"date":1094,"level":7046},{"date":1097,"level":7048},{"date":1100,"level":7050},{"date":1103,"level":7052},{"date":1106,"level":7054},{"date":1109,"level":7056},{"date":1112,"level":7058},{"date":1115,"level":7060},{"date":1118,"level":7062},{"date":1121,"level":7064},{"date":1124,"level":7066},{"date":1127,"level":7068},{"date":1130,"level":7070},{"date":1133,"level":7072},{"date":1136,"level":7074},{"date":1139,"level":7076},{"date":1142,"level":7078},{"date":1145,"level":7080},{"date":1148,"level":7082},{"date":1151,"level":7084},{"date":1154,"level":7086},{"date":1157,"level":7088},{"date":1160,"level":7090},{"date":1163,"level":7092},{"date":1166,"level":7094},{"date":1169,"level":7096},{"date":1172,"level":7098},{"date":1175,"level":7100},{"date":1178,"level":7102},{"date":1181,"level":7104},{"date":1184,"level":7106},{"date":1187,"level":7108},{"date":1190,"level":7110},{"date":1193,"level":7112},{"date":1196,"level":7114},{"date":1199,"level":7116},{"date":1202,"level":7118},{"date":1205,"level":7120},{"date":1208,"level":7122},{"date":1211,"level":7124},{"date":1214,"level":7126},{"date":1217,"level":7128},{"date":1220,"level":7130},{"date":1223,"level":7132},{"date":1226,"level":7134},{"date":1229,"level":7136},{"date":1232,"level":7138},{"date":1235,"level":7140},{"date":1238,"level":7142},{"date":1241,"level":7144},{"date":1244,"level":7146},{"date":1247,"level":7148},{"date":1250,"level":7150},{"date":1253,"level":7152},{"date":1256,"level":7154},{"date":1259,"level":7156},{"date":1262,"level":7158},{"date":1265,"level":7160},{"date":1268,"level":7162},{"date":1271,"level":7164},{"date":1274,"level":7166},{"date":1277,"level":7168},{"date":1280,"level":7170},{"date":1283,"level":7172},{"date":1286,"level":7174},{"date":1289,"level":7176},{"date":1292,"level":7178},{"date":1295,"level":7180},{"date":1298,"level":7182},{"date":1301,"level":7184},{"date":1304,"level":7186},{"date":1307,"level":7188},{"date":1310,"level":7190},{"date":1313,"level":7192},{"date":1316,"level":7194},{"date":1319,"level":7196},{"date":1322,"level":7198},{"date":1325,"level":7200},{"date":1328,"level":7202},{"date":1331,"level":7204},{"date":1334,"level":7206},{"date":1337,"level":7208},{"date":1340,"level":7210},{"date":1343,"level":7212},{"date":1346,"level":7214},{"date":1349,"level":7216},{"date":1352,"level":7218},{"date":1355,"level":7220},{"date":1358,"level":7222},{"date":1361,"level":7224},{"date":1364,"level":7226},{"date":1367,"level":7228},{"date":1370,"level":7230},{"date":1373,"level":7232},{"date":1376,"level":7234},{"date":1379,"level":7236},{"date":1382,"level":7238},{"date":1385,"level":7240},{"date":1388,"level":7242},{"date":1391,"level":7244},{"date":1394,"level":7246},{"date":1397,"level":7248},{"date":1400,"level":7250},{"date":1403,"level":7252},{"date":1406,"level":7254},{"date":1409,"level":7256},{"date":1412,"level":7258},{"date":1415,"level":7260},{"date":1418,"level":7262},{"date":1421,"level":7264},{"date":1424,"level":7266},{"date":1427,"level":7268},{"date":1430,"level":7270},{"date":1433,"level":7272},{"date":1436,"level":7274},{"date":1439,"level":7276},{"date":1442,"level":7278},{"date":1445,"level":7280},{"date":1448,"level":7282},{"date":1451,"level":7284},{"date":1454,"level":7286},{"date":1457,"level":7288},{"date":1460,"level":7290},{"date":1463,"level":7292},{"date":1466,"level":7294},{"date":1469,"level":7296},{"date":1472,"level":7298},{"date":1475,"level":7300},{"date":1478,"level":7302},{"date":1481,"level":7304},{"date":1484,"level":7306},{"date":1487,"level":7308},{"date":1490,"level":7310},{"date":1493,"level":7312},{"date":1496,"level":7314},{"date":1499,"level":7316},{"date":1502,"level":7318},{"date":1505,"level":7320},{"date":1508,"level":7322},{"date":1511,"level":7324},{"date":1514,"level":7326},{"date":1517,"level":7328},{"date":1520,"level":7330},{"date":1523,"level":7332},{"date":1526,"level":7334},{"date":1529,"level":7336},{"date":1532,"level":7338},{"date":1535,"level":7340},{"date":1538,"level":7342},{"date":1541,"level":7344},{"date":1544,"level":7346},{"date":1547,"level":7348},{"date":1550,"level":7350},{"date":1553,"level":7352},{"date":1556,"level":7354},{"date":1559,"level":7356},{"date":1562,"level":7358},{"date":1565,"level":7360},{"date":1568,"level":7362},{"date":1571,"level":7364},{"date":1574,"level":7366},{"date":1577,"level":7368},{"date":1580,"level":7370},{"date":1583,"level":7372},{"date":1586,"level":7374},{"date":1589,"level":7376},{"date":1592,"level":7378},{"date":1595,"level":7380},{"date":1598,"level":7382},{"date":1601,"level":7384},{"date":1604,"level":7386},{"date":1607,"level":7388},{"date":1610,"level":7390},{"date":1613,"level":7392},{"date":1616,"level":7394},{"date":1619,"level":7396},{"date":1622,"level":7398},{"date":1625,"level":7400},{"date":1628,"level":7402},{"date":1631,"level":7404},{"date":1634,"level":7406},{"date":1637,"level":7408},{"date":1640,"level":7410},{"date":1643,"level":7412},{"date":1646,"level":7414},{"date":1649,"level":7416},{"date":1652,"level":7418},{"date":1655,"level":7420},{"date":1658,"level":7422},{"date":1661,"level":7424},{"date":1664,"level":7426},{"date":1667,"level":7428},{"date":1670,"level":7430},{"date":1673,"level":7432},{"date":1676,"level":7434},{"date":1679,"level":7436},{"date":1682,"level":7438},{"date":1685,"level":7440},{"date":1688,"level":7442},{"date":1691,"level":7444},{"date":1694,"level":7446},{"date":1697,"level":7448},{"date":1700,"level":7450},{"date":1703,"level":7452},{"date":1706,"level":7454},{"date":1709,"level":7456},{"date":1712,"level":7458},{"date":1715,"level":7460},{"date":1718,"level":7462},{"date":1721,"level":7464},{"date":1724,"level":7466},{"date":1727,"level":7468},{"date":1730,"level":7470},{"date":1733,"level":7472},{"date":1736,"level":7474},{"date":1739,"level":7476},{"date":1742,"level":7478},{"date":1745,"level":7480},{"date":1748,"level":7482},{"date":1751,"level":7484},{"date":1754,"level":7486},{"date":1757,"level":7488},{"date":1760,"level":7490},{"date":1763,"level":7492},{"date":1766,"level":7494},{"date":1769,"level":7496},{"date":1772,"level":7498},{"date":1775,"level":7500},{"date":1778,"level":7502},{"date":1781,"level":7504},{"date":1784,"level":7506},{"date":1787,"level":7508},{"date":1790,"level":7510},{"date":1793,"level":7512},{"date":1796,"level":7514},{"date":1799,"level":7516},{"date":1802,"level":7518},{"date":1805,"level":7520},{"date":1808,"level":7522},{"date":1811,"level":7524},{"date":1814,"level":7526},{"date":1817,"level":7528},{"date":1820,"level":7530},{"date":1823,"level":7532},{"date":1826,"level":7534},{"date":1829,"level":7536},{"date":1832,"level":7538},{"date":1835,"level":7540},{"date":1838,"level":7542},{"date":1841,"level":7544},{"date":1844,"level":7546},{"date":1847,"level":7548},{"date":1850,"level":7550},{"date":1853,"level":7552},{"date":1856,"level":7554},{"date":1859,"level":7556},{"date":1862,"level":7558},{"date":1865,"level":7560},{"date":1868,"level":7562},{"date":1871,"level":7564},{"date":1874,"level":7566},{"date":39,"level":7568},{"date":42,"level":7570},{"date":45,"level":7572},{"date":48,"level":7574},{"date":51,"level":7576},{"date":54,"level":7578},{"date":57,"level":7580},{"date":60,"level":7582},{"date":63,"level":7584},{"date":66,"level":7586},{"date":69,"level":7588},{"date":72,"level":7590},{"date":75,"level":7592},{"date":78,"level":7594},{"date":81,"level":7596},{"date":84,"level":7598},{"date":87,"level":7600},{"date":90,"level":7602},{"date":93,"level":7604},{"date":96,"level":7606},{"date":99,"level":7608},{"date":102,"level":7610},{"date":105,"level":7612},{"date":108,"level":7614},{"date":111,"level":7616},{"date":114,"level":7618},{"date":117,"level":7620},{"date":120,"level":7622},{"date":123,"level":7624},{"date":126,"level":7626},{"date":129,"level":7628},{"date":132,"level":7630},{"date":135,"level":7632},{"date":138,"level":7634},{"date":141,"level":7636},{"date":144,"level":7638},{"date":147,"level":7640},{"date":150,"level":7642},{"date":153,"level":7644},{"date":156,"level":7646},{"date":159,"level":7648},{"date":162,"level":7650},{"date":165,"level":7652},{"date":168,"level":7654},{"date":171,"level":7656},{"date":174,"level":7658},{"date":177,"level":7660},{"date":180,"level":7662},{"date":183,"level":7664},{"date":186,"level":7666},{"date":189,"level":7668},{"date":192,"level":7670},{"date":195,"level":7672},{"date":198,"level":7674},{"date":201,"level":7676},{"date":204,"level":7678},{"date":207,"level":7680},{"date":210,"level":7682},{"date":213,"level":7684},{"date":216,"level":7686},{"date":219,"level":7688},{"date":222,"level":7690},{"date":225,"level":7692},{"date":228,"level":7694},{"date":231,"level":7696},{"date":234,"level":7698},{"date":237,"level":7700},{"date":240,"level":7702},{"date":243,"level":7704},{"date":246,"level":7706},{"date":249,"level":7708},{"date":252,"level":7710},{"date":255,"level":7712},{"date":258,"level":7714},{"date":261,"level":7716},{"date":264,"level":7718},{"date":267,"level":7720},{"date":270,"level":7722},{"date":273,"level":7724},{"date":276,"level":7726},{"date":279,"level":7728},{"date":282,"level":7730},{"date":285,"level":7732},{"date":288,"level":7734},{"date":291,"level":7736},{"date":294,"level":7738},{"date":297,"level":7740},{"date":300,"level":7742},{"date":303,"level":7744},{"date":306,"level":7746},{"date":309,"level":7748},{"date":312,"level":7750},{"date":315,"level":7752},{"date":318,"level":7754},{"date":321,"level":7756},{"date":324,"level":7758},{"date":327,"level":7760},{"date":330,"level":7762},{"date":333,"level":7764},{"date":336,"level":7766},{"date":339,"level":7768},{"date":342,"level":7770},{"date":345,"level":7772},{"date":348,"level":7774},{"date":351,"level":7776},{"date":354,"level":7778},{"date":357,"level":7780},{"date":360,"level":7782},{"date":363,"level":7784},{"date":366,"level":7786},{"date":369,"level":7788},{"date":372,"level":7790},{"date":375,"level":7792},{"date":378,"level":7794},{"date":381,"level":7796},{"date":384,"level":7798},{"date":387,"level":7800},{"date":390,"level":7802},{"date":393,"level":7804},{"date":396,"level":7806},{"date":399,"level":7808},{"date":402,"level":7810},{"date":405,"level":7812},{"date":408,"level":7814},{"date":411,"level":7816},{"date":414,"level":7818},{"date":417,"level":7820},{"date":420,"level":7822},{"date":423,"level":7824},{"date":426,"level":7826},{"date":429,"level":7828},{"date":432,"level":7830},{"date":435,"level":7832},{"date":438,"level":7834},{"date":441,"level":7836},{"date":444,"level":7838},{"date":447,"level":7840},{"date":450,"level":7842},{"date":453,"level":7844},{"date":456,"level":7846},{"date":459,"level":7848},{"date":462,"level":7850},{"date":465,"level":7852},{"date":468,"level":7854},{"date":471,"level":7856},{"date":474,"level":7858},{"date":477,"level":7860},{"date":480,"level":7862},{"date":483,"level":7864},{"date":486,"level":7866},{"date":489,"level":7868},{"date":492,"level":7870},{"date":495,"level":7872},{"date":498,"level":7874},{"date":501,"level":7876},{"date":504,"level":7878},{"date":507,"level":7880},{"date":510,"level":7882},{"date":513,"level":7884},{"date":516,"level":7886},{"date":519,"level":7888},{"date":522,"level":7890},{"date":525,"level":7892},{"date":528,"level":7894},{"date":531,"level":7896},{"date":534,"level":7898},{"date":537,"level":7900},{"date":540,"level":7902},{"date":543,"level":7904},{"date":546,"level":7906},{"date":549,"level":7908},{"date":552,"level":7910},{"date":555,"level":7912},{"date":558,"level":7914},{"date":561,"level":7916},{"date":564,"level":7918},{"date":567,"level":7920},{"date":570,"level":7922},{"date":573,"level":7924},{"date":576,"level":7926},{"date":579,"level":7928},{"date":582,"level":7930},{"date":585,"level":7932},{"date":588,"level":7934},{"date":591,"level":7936},{"date":594,"level":7938},{"date":597,"level":7940},{"date":600,"level":7942},{"date":603,"level":7944},{"date":606,"level":7946},{"date":609,"level":7948},{"date":612,"level":7950},{"date":615,"level":7952},{"date":618,"level":7954},{"date":621,"level":7956},{"date":624,"level":7958},{"date":627,"level":7960},{"date":630,"level":7962},{"date":633,"level":7964},{"date":636,"level":7966},{"date":639,"level":7968},{"date":642,"level":7970},{"date":645,"level":7972},{"date":648,"level":7974},{"date":651,"level":7976},{"date":654,"level":7978},{"date":657,"level":7980},{"date":660,"level":7982},{"date":663,"level":7984},{"date":666,"level":7986},{"date":669,"level":7988},{"date":672,"level":7990},{"date":675,"level":7992},{"date":678,"level":7994},{"date":681,"level":7996},{"date":684,"level":7998},{"date":687,"level":8000},{"date":690,"level":8002},{"date":693,"level":8004},{"date":696,"level":8006},{"date":699,"level":8008},{"date":702,"level":8010},{"date":705,"level":8012},{"date":708,"level":8014},{"date":711,"level":8016},{"date":714,"level":8018},{"date":717,"level":8020},{"date":720,"level":8022},{"date":723,"level":8024},{"date":726,"level":8026},{"date":729,"level":8028},{"date":732,"level":8030},{"date":735,"level":8032},{"date":738,"level":8034},{"date":741,"level":8036},{"date":744,"level":8038},{"date":747,"level":8040},{"date":750,"level":8042},{"date":753,"level":8044},{"date":756,"level":8046},{"date":759,"level":8048},{"date":762,"level":8050},{"date":765,"level":8052},{"date":768,"level":8054},{"date":771,"level":8056},{"date":774,"level":8058},{"date":777,"level":8060},{"date":780,"level":8062},{"date":783,"level":8064},{"date":786,"level":8066},{"date":789,"level":8068},{"date":792,"level":8070},{"date":795,"level":8072},{"date":798,"level":8074},{"date":801,"level":8076},{"date":804,"level":8078},{"date":807,"level":8080},{"date":810,"level":8082},{"date":813,"level":8084},{"date":816,"level":8086},{"date":819,"level":8088},{"date":822,"level":8090},{"date":825,"level":8092},{"date":828,"level":8094},{"date":831,"level":8096},{"date":834,"level":8098},{"date":837,"level":8100},{"date":840,"level":8102},{"date":843,"level":8104},{"date":846,"level":8106},{"date":849,"level":8108},{"date":852,"level":8110},{"date":855,"level":8112},{"date":858,"level":8114},{"date":861,"level":8116},{"date":864,"level":8118},{"date":867,"level":8120},{"date":870,"level":8122},{"date":873,"level":8124},{"date":876,"level":8126},{"date":879,"level":8128},{"date":882,"level":8130},{"date":885,"level":8132},{"date":888,"level":8134},{"date":891,"level":8136},{"date":894,"level":8138},{"date":897,"level":8140},{"date":900,"level":8142},{"date":903,"level":8144},{"date":906,"level":8146},{"date":909,"level":8148},{"date":912,"level":8150},{"date":915,"level":8152},{"date":918,"level":8154},{"date":921,"level":8156},{"date":924,"level":8158},{"date":927,"level":8160},{"date":930,"level":8162},{"date":933,"level":8164},{"date":936,"level":8166},{"date":939,"level":8168},{"date":942,"level":8170},{"date":945,"level":8172},{"date":948,"level":8174},{"date":951,"level":8176},{"date":954,"level":8178},{"date":957,"level":8180},{"date":960,"level":8182},{"date":963,"level":8184},{"date":966,"level":8186},{"date":969,"level":8188},{"date":972,"level":8190},{"date":975,"level":8192},{"date":978,"level":8194},{"date":981,"level":8196},{"date":984,"level":8198},{"date":987,"level":8200},{"date":990,"level":8202},{"date":993,"level":8204},{"date":996,"level":8206},{"date":999,"level":8208},{"date":1002,"level":8210},{"date":1005,"level":8212},{"date":1008,"level":8214},{"date":1011,"level":8216},{"date":1014,"level":8218},{"date":1017,"level":8220},{"date":1020,"level":8222},{"date":1023,"level":8224},{"identity":14198,"series":14199,"coveragePct":4,"endPct":1028,"headlineValueUsd":8239,"activityLabel":8240},{"slug":8230,"displayName":8231,"entityName":1028,"role":8232,"archetype":8233,"sourceId":8234,"benchmarkTicker":34,"sortOrder":8235,"notes":8236,"photoUrl":8237},[],[14201,14202,14203,14204,14205,14206,14207,14208,14209,14210,14211,14212,14213,14214,14215,14216,14217,14218,14219,14220,14221,14222,14223,14224,14225,14226,14227,14228,14229,14230,14231,14232,14233,14234,14235,14236,14237,14238,14239,14240,14241,14242,14243,14244,14245,14246,14247,14248,14249,14250,14251,14252,14253,14254,14255,14256,14257,14258,14259,14260,14261,14262,14263,14264,14265,14266,14267,14268,14269,14270,14271,14272,14273,14274,14275,14276,14277,14278,14279,14280,14281,14282,14283,14284,14285,14286,14287,14288,14289,14290,14291,14292,14293,14294,14295,14296,14297,14298,14299,14300,14301,14302,14303,14304,14305,14306,14307,14308,14309,14310,14311,14312,14313,14314,14315,14316,14317,14318,14319,14320,14321,14322,14323,14324,14325,14326,14327,14328,14329,14330,14331,14332,14333,14334,14335,14336,14337,14338,14339,14340,14341,14342,14343,14344,14345,14346,14347,14348,14349,14350,14351,14352,14353,14354,14355,14356,14357,14358,14359,14360,14361,14362,14363,14364,14365,14366,14367,14368,14369,14370,14371,14372,14373,14374,14375,14376,14377,14378,14379,14380,14381,14382,14383,14384,14385,14386,14387,14388,14389,14390,14391,14392,14393,14394,14395,14396,14397,14398,14399,14400,14401,14402,14403,14404,14405,14406,14407,14408,14409,14410,14411,14412,14413,14414,14415,14416,14417,14418,14419,14420,14421,14422,14423,14424,14425,14426,14427,14428,14429,14430,14431,14432,14433,14434,14435,14436,14437,14438,14439,14440,14441,14442,14443,14444,14445,14446,14447,14448,14449,14450,14451,14452,14453,14454,14455,14456,14457,14458,14459,14460,14461,14462,14463,14464,14465,14466,14467,14468,14469,14470,14471,14472,14473,14474,14475,14476,14477,14478,14479,14480,14481,14482,14483,14484,14485,14486,14487,14488,14489,14490,14491,14492,14493,14494,14495,14496,14497,14498,14499,14500,14501,14502,14503,14504,14505,14506,14507,14508,14509,14510,14511,14512,14513,14514,14515,14516,14517,14518,14519,14520,14521,14522,14523,14524,14525,14526,14527,14528,14529,14530,14531,14532,14533,14534,14535,14536,14537,14538,14539,14540,14541,14542,14543,14544,14545,14546,14547,14548,14549,14550,14551,14552,14553,14554,14555,14556,14557,14558,14559,14560,14561,14562,14563,14564,14565,14566,14567,14568,14569,14570,14571,14572,14573,14574,14575,14576,14577,14578,14579,14580,14581,14582,14583,14584,14585,14586,14587,14588,14589,14590,14591,14592,14593,14594,14595,14596,14597,14598,14599,14600,14601,14602,14603,14604,14605,14606,14607,14608,14609,14610,14611,14612,14613,14614,14615,14616,14617,14618,14619,14620,14621,14622,14623,14624,14625,14626,14627,14628,14629,14630,14631,14632,14633,14634,14635,14636,14637,14638,14639,14640,14641,14642,14643,14644,14645,14646,14647,14648,14649,14650,14651,14652,14653,14654,14655,14656,14657,14658,14659,14660,14661,14662,14663,14664,14665,14666,14667,14668,14669,14670,14671,14672,14673,14674,14675,14676,14677,14678,14679,14680,14681,14682,14683,14684,14685,14686,14687,14688,14689,14690,14691,14692,14693,14694,14695,14696,14697,14698,14699,14700,14701,14702,14703,14704,14705,14706,14707,14708,14709,14710,14711,14712,14713,14714,14715,14716,14717,14718,14719,14720,14721,14722,14723,14724,14725,14726,14727,14728,14729,14730,14731,14732,14733,14734,14735,14736,14737,14738,14739,14740,14741,14742,14743,14744,14745,14746,14747,14748,14749,14750,14751,14752,14753,14754,14755,14756,14757,14758,14759,14760,14761,14762,14763,14764,14765,14766,14767,14768,14769,14770,14771,14772,14773,14774,14775,14776,14777,14778,14779,14780,14781,14782,14783,14784,14785,14786,14787,14788,14789,14790,14791,14792,14793,14794,14795,14796,14797,14798,14799,14800,14801,14802,14803,14804,14805,14806,14807,14808,14809,14810,14811,14812,14813,14814,14815,14816,14817,14818,14819,14820,14821,14822,14823,14824,14825,14826,14827,14828,14829,14830,14831,14832,14833,14834,14835,14836,14837,14838,14839,14840,14841,14842,14843,14844,14845,14846,14847,14848,14849,14850,14851,14852,14853,14854,14855,14856,14857,14858,14859,14860,14861,14862,14863,14864,14865,14866,14867,14868,14869,14870,14871,14872,14873,14874,14875,14876,14877,14878,14879,14880,14881,14882,14883,14884,14885,14886,14887,14888,14889,14890,14891,14892,14893,14894,14895,14896,14897,14898,14899,14900,14901,14902,14903,14904,14905,14906,14907,14908,14909,14910,14911,14912,14913,14914,14915,14916,14917,14918,14919,14920,14921,14922,14923,14924,14925,14926,14927,14928,14929,14930,14931,14932,14933,14934,14935,14936,14937,14938,14939,14940,14941,14942,14943,14944,14945,14946,14947,14948,14949,14950,14951,14952,14953,14954,14955,14956,14957,14958,14959,14960,14961,14962,14963,14964,14965,14966,14967,14968,14969,14970,14971,14972,14973,14974,14975,14976,14977,14978,14979,14980,14981,14982,14983,14984,14985,14986,14987,14988,14989,14990,14991,14992,14993,14994,14995,14996,14997,14998,14999,15000,15001,15002,15003,15004,15005,15006,15007,15008,15009,15010,15011,15012,15013,15014,15015,15016,15017,15018,15019,15020,15021,15022,15023,15024,15025,15026,15027,15028,15029,15030,15031,15032,15033,15034,15035,15036,15037,15038,15039,15040,15041,15042,15043,15044,15045,15046,15047,15048,15049,15050,15051,15052,15053,15054,15055,15056,15057,15058,15059,15060,15061,15062,15063,15064,15065,15066,15067,15068,15069,15070,15071,15072,15073,15074,15075,15076,15077,15078,15079,15080,15081,15082,15083,15084,15085,15086,15087,15088,15089,15090,15091,15092,15093,15094,15095,15096,15097,15098,15099,15100,15101,15102,15103,15104,15105,15106,15107,15108,15109,15110,15111,15112,15113,15114,15115,15116,15117,15118,15119,15120,15121,15122,15123,15124,15125,15126,15127,15128,15129,15130,15131,15132,15133,15134,15135,15136,15137,15138,15139,15140,15141,15142,15143,15144,15145,15146,15147,15148,15149,15150,15151,15152,15153,15154,15155,15156,15157,15158,15159,15160,15161,15162,15163,15164,15165,15166,15167,15168,15169,15170,15171,15172,15173,15174,15175,15176,15177,15178,15179,15180,15181,15182,15183,15184,15185,15186,15187,15188,15189,15190,15191,15192,15193,15194,15195,15196,15197,15198,15199,15200,15201,15202,15203,15204,15205,15206,15207,15208,15209,15210,15211,15212,15213,15214,15215,15216,15217,15218,15219,15220,15221,15222,15223,15224,15225,15226,15227,15228,15229,15230,15231,15232,15233,15234,15235,15236,15237,15238,15239,15240,15241,15242,15243,15244,15245,15246,15247,15248,15249,15250,15251,15252,15253,15254,15255,15256,15257,15258,15259,15260,15261,15262,15263,15264,15265,15266,15267,15268,15269,15270,15271,15272,15273,15274,15275,15276,15277,15278,15279,15280,15281,15282,15283,15284,15285,15286,15287,15288,15289,15290,15291,15292,15293,15294,15295,15296,15297,15298,15299,15300,15301,15302,15303,15304,15305,15306,15307,15308,15309,15310,15311,15312,15313,15314,15315,15316,15317,15318,15319,15320,15321,15322,15323,15324,15325,15326,15327,15328,15329,15330,15331,15332,15333,15334,15335,15336,15337,15338,15339,15340,15341,15342,15343,15344,15345,15346,15347,15348,15349,15350,15351,15352,15353,15354,15355,15356,15357,15358,15359,15360,15361,15362,15363,15364,15365,15366,15367,15368,15369,15370,15371,15372,15373,15374,15375,15376,15377,15378,15379,15380,15381,15382,15383,15384,15385,15386,15387,15388,15389,15390,15391,15392,15393,15394,15395,15396,15397,15398,15399,15400,15401,15402,15403,15404,15405,15406,15407,15408,15409,15410,15411,15412,15413,15414,15415,15416,15417,15418,15419,15420,15421,15422,15423,15424,15425,15426,15427,15428,15429,15430,15431,15432,15433,15434,15435,15436,15437,15438,15439,15440,15441,15442,15443,15444,15445,15446,15447,15448,15449,15450,15451,15452,15453,15454,15455],{"date":2549,"level":40},{"date":2551,"level":8244},{"date":2554,"level":8246},{"date":2557,"level":8248},{"date":2560,"level":8250},{"date":2563,"level":8252},{"date":2566,"level":8254},{"date":2569,"level":8256},{"date":2572,"level":8258},{"date":2575,"level":8260},{"date":2578,"level":8262},{"date":2581,"level":8264},{"date":2584,"level":8266},{"date":2587,"level":8268},{"date":2590,"level":8270},{"date":2593,"level":8272},{"date":2596,"level":8274},{"date":2599,"level":8276},{"date":2602,"level":8278},{"date":2605,"level":8280},{"date":2608,"level":8282},{"date":2611,"level":8284},{"date":2614,"level":8286},{"date":2617,"level":8288},{"date":2620,"level":8290},{"date":2623,"level":8292},{"date":2626,"level":8294},{"date":2629,"level":8296},{"date":2632,"level":8298},{"date":2635,"level":8300},{"date":2638,"level":8302},{"date":2641,"level":8304},{"date":2644,"level":8306},{"date":2647,"level":8308},{"date":2650,"level":8310},{"date":2653,"level":8312},{"date":2656,"level":8314},{"date":2659,"level":8316},{"date":2662,"level":8318},{"date":2665,"level":8320},{"date":2668,"level":8322},{"date":2671,"level":8324},{"date":2674,"level":8326},{"date":2677,"level":8328},{"date":2680,"level":8330},{"date":2683,"level":8332},{"date":2686,"level":8334},{"date":2689,"level":8336},{"date":2692,"level":8338},{"date":2695,"level":8340},{"date":2698,"level":8342},{"date":2701,"level":8344},{"date":2704,"level":8346},{"date":2707,"level":8348},{"date":2710,"level":8350},{"date":2713,"level":8352},{"date":2716,"level":8354},{"date":2719,"level":8356},{"date":2722,"level":8358},{"date":2725,"level":8360},{"date":2728,"level":8362},{"date":2731,"level":8364},{"date":2734,"level":8366},{"date":2737,"level":8368},{"date":2740,"level":8370},{"date":2743,"level":8372},{"date":2746,"level":8374},{"date":2749,"level":8376},{"date":2752,"level":8378},{"date":2755,"level":8380},{"date":2758,"level":8382},{"date":2761,"level":8384},{"date":2764,"level":8386},{"date":2767,"level":8388},{"date":2770,"level":8390},{"date":2773,"level":8392},{"date":2776,"level":8394},{"date":2779,"level":8396},{"date":2782,"level":8398},{"date":2785,"level":8280},{"date":2788,"level":8401},{"date":2791,"level":8403},{"date":2794,"level":8405},{"date":2797,"level":8407},{"date":2800,"level":8409},{"date":2803,"level":8411},{"date":2806,"level":8413},{"date":2809,"level":8392},{"date":2812,"level":8416},{"date":2815,"level":8418},{"date":2818,"level":8420},{"date":2821,"level":8422},{"date":2824,"level":8424},{"date":2827,"level":8426},{"date":2830,"level":8428},{"date":2833,"level":8430},{"date":2836,"level":8432},{"date":2839,"level":8434},{"date":2842,"level":8436},{"date":2845,"level":8438},{"date":2848,"level":8440},{"date":2851,"level":8442},{"date":2854,"level":8444},{"date":2857,"level":8446},{"date":2860,"level":8448},{"date":2863,"level":8450},{"date":2866,"level":8452},{"date":2869,"level":8454},{"date":2872,"level":8456},{"date":2875,"level":8458},{"date":2878,"level":8460},{"date":2881,"level":8462},{"date":2884,"level":8464},{"date":2887,"level":8466},{"date":2890,"level":8468},{"date":2893,"level":8470},{"date":2896,"level":8472},{"date":2899,"level":8474},{"date":2902,"level":8476},{"date":2905,"level":8478},{"date":2908,"level":8480},{"date":2911,"level":8482},{"date":2914,"level":8484},{"date":2917,"level":8486},{"date":2920,"level":8488},{"date":2923,"level":8490},{"date":2926,"level":8492},{"date":2929,"level":8494},{"date":2932,"level":8496},{"date":2935,"level":8498},{"date":2938,"level":8500},{"date":2941,"level":8502},{"date":2944,"level":8504},{"date":2947,"level":8506},{"date":2950,"level":8508},{"date":2953,"level":8510},{"date":2956,"level":8512},{"date":2959,"level":8514},{"date":2962,"level":8516},{"date":2965,"level":8518},{"date":2968,"level":8508},{"date":2971,"level":8521},{"date":2974,"level":8523},{"date":2977,"level":8525},{"date":2980,"level":8527},{"date":2983,"level":8529},{"date":2986,"level":8531},{"date":2989,"level":8533},{"date":2992,"level":8535},{"date":2995,"level":8537},{"date":2998,"level":8539},{"date":3001,"level":8541},{"date":3004,"level":8543},{"date":3007,"level":8545},{"date":3010,"level":8547},{"date":3013,"level":8450},{"date":3016,"level":8550},{"date":3019,"level":8552},{"date":3022,"level":8554},{"date":3025,"level":8556},{"date":3028,"level":8558},{"date":3031,"level":8560},{"date":3034,"level":8562},{"date":3037,"level":8564},{"date":3040,"level":8566},{"date":3043,"level":8568},{"date":3046,"level":8570},{"date":3049,"level":8572},{"date":3052,"level":8574},{"date":3055,"level":8576},{"date":3058,"level":8350},{"date":3061,"level":8579},{"date":3064,"level":8581},{"date":3067,"level":8583},{"date":3070,"level":8585},{"date":3073,"level":8587},{"date":3076,"level":8589},{"date":3079,"level":8574},{"date":3082,"level":8592},{"date":3085,"level":8594},{"date":3088,"level":8596},{"date":3091,"level":8598},{"date":3094,"level":8600},{"date":3097,"level":8602},{"date":3100,"level":8604},{"date":3103,"level":8606},{"date":3106,"level":8608},{"date":3109,"level":8610},{"date":3112,"level":8612},{"date":3115,"level":8614},{"date":3118,"level":8616},{"date":3121,"level":8618},{"date":3124,"level":8620},{"date":3127,"level":8622},{"date":3130,"level":8624},{"date":3133,"level":8626},{"date":3136,"level":8628},{"date":3139,"level":8630},{"date":3142,"level":8632},{"date":3145,"level":8634},{"date":3148,"level":8636},{"date":3151,"level":8638},{"date":3154,"level":8640},{"date":3157,"level":8642},{"date":3160,"level":8644},{"date":3163,"level":8646},{"date":3166,"level":8648},{"date":3169,"level":8650},{"date":3172,"level":8652},{"date":3175,"level":8654},{"date":3178,"level":8656},{"date":3181,"level":8658},{"date":3184,"level":8660},{"date":3187,"level":8662},{"date":3190,"level":8664},{"date":3193,"level":8666},{"date":3196,"level":8668},{"date":3199,"level":8670},{"date":3202,"level":8672},{"date":3205,"level":8674},{"date":3208,"level":8676},{"date":3211,"level":8678},{"date":3214,"level":8680},{"date":3217,"level":8682},{"date":3220,"level":8684},{"date":3223,"level":8686},{"date":3226,"level":8688},{"date":3229,"level":8690},{"date":3232,"level":8692},{"date":3235,"level":8694},{"date":3238,"level":8696},{"date":3241,"level":8698},{"date":3244,"level":8700},{"date":3247,"level":8702},{"date":3250,"level":8704},{"date":3253,"level":8706},{"date":3256,"level":8708},{"date":3259,"level":8710},{"date":3262,"level":8712},{"date":3265,"level":8714},{"date":3268,"level":8716},{"date":3271,"level":8718},{"date":3274,"level":8720},{"date":3277,"level":8722},{"date":3280,"level":8724},{"date":3283,"level":8726},{"date":3286,"level":8728},{"date":3289,"level":8730},{"date":3292,"level":8732},{"date":3295,"level":8734},{"date":3298,"level":8736},{"date":3301,"level":8738},{"date":3304,"level":8740},{"date":3307,"level":8742},{"date":3310,"level":8744},{"date":3313,"level":8746},{"date":3316,"level":8748},{"date":3319,"level":8750},{"date":3322,"level":8752},{"date":3325,"level":8754},{"date":3328,"level":8756},{"date":3331,"level":8758},{"date":3334,"level":8760},{"date":3337,"level":8762},{"date":3340,"level":8764},{"date":3343,"level":8766},{"date":3346,"level":8768},{"date":3349,"level":8770},{"date":3352,"level":8772},{"date":3355,"level":8774},{"date":3358,"level":8776},{"date":3361,"level":8778},{"date":3364,"level":8780},{"date":3367,"level":8782},{"date":3370,"level":8784},{"date":3373,"level":8786},{"date":3376,"level":8788},{"date":3379,"level":8790},{"date":3382,"level":8792},{"date":3385,"level":8794},{"date":3388,"level":8796},{"date":3391,"level":8798},{"date":3394,"level":8800},{"date":3397,"level":8802},{"date":3400,"level":8804},{"date":3403,"level":8806},{"date":3406,"level":8808},{"date":3409,"level":8810},{"date":3412,"level":8812},{"date":3415,"level":8814},{"date":3418,"level":8816},{"date":3421,"level":8818},{"date":3424,"level":8820},{"date":3427,"level":8822},{"date":3430,"level":8824},{"date":3433,"level":8826},{"date":3436,"level":8828},{"date":3439,"level":8830},{"date":3442,"level":8830},{"date":3445,"level":8833},{"date":3448,"level":8835},{"date":3451,"level":8837},{"date":3454,"level":8839},{"date":3457,"level":8841},{"date":3460,"level":8843},{"date":3463,"level":8845},{"date":3466,"level":8847},{"date":3469,"level":8849},{"date":3472,"level":8851},{"date":3475,"level":8728},{"date":3478,"level":8854},{"date":3481,"level":8856},{"date":3484,"level":8858},{"date":3487,"level":8860},{"date":3490,"level":8862},{"date":3493,"level":8864},{"date":3496,"level":8866},{"date":3499,"level":8868},{"date":3502,"level":8870},{"date":3505,"level":8872},{"date":3508,"level":8874},{"date":3511,"level":8876},{"date":3514,"level":8878},{"date":3517,"level":8880},{"date":3520,"level":8882},{"date":3523,"level":8884},{"date":3526,"level":8886},{"date":3529,"level":8888},{"date":3532,"level":8890},{"date":3535,"level":8892},{"date":3538,"level":8894},{"date":3541,"level":8896},{"date":3544,"level":8898},{"date":3547,"level":8900},{"date":3550,"level":8902},{"date":3553,"level":8904},{"date":3556,"level":8906},{"date":3559,"level":8908},{"date":3562,"level":8898},{"date":3565,"level":8911},{"date":3568,"level":8913},{"date":3571,"level":8915},{"date":3574,"level":8917},{"date":3577,"level":8919},{"date":3580,"level":8921},{"date":3583,"level":8923},{"date":3586,"level":8925},{"date":3589,"level":8927},{"date":3592,"level":8929},{"date":3595,"level":8931},{"date":3598,"level":8933},{"date":3601,"level":8935},{"date":3604,"level":8937},{"date":3607,"level":8939},{"date":3610,"level":8941},{"date":3613,"level":8943},{"date":3616,"level":8945},{"date":3619,"level":8947},{"date":3622,"level":8949},{"date":3625,"level":8951},{"date":3628,"level":8953},{"date":3631,"level":8955},{"date":3634,"level":8957},{"date":3637,"level":8959},{"date":3640,"level":8961},{"date":3643,"level":8963},{"date":3646,"level":8965},{"date":3649,"level":8967},{"date":3652,"level":8969},{"date":3655,"level":8971},{"date":3658,"level":8973},{"date":3661,"level":8975},{"date":3664,"level":8977},{"date":3667,"level":8979},{"date":3670,"level":8981},{"date":3673,"level":8983},{"date":3676,"level":8985},{"date":3679,"level":8987},{"date":3682,"level":8989},{"date":3685,"level":8991},{"date":3688,"level":8993},{"date":3691,"level":8995},{"date":3694,"level":8997},{"date":3697,"level":8999},{"date":3700,"level":9001},{"date":3703,"level":9003},{"date":3706,"level":8720},{"date":3709,"level":9006},{"date":3712,"level":9008},{"date":3715,"level":9010},{"date":3718,"level":9012},{"date":3721,"level":9014},{"date":3724,"level":9016},{"date":3727,"level":9018},{"date":3730,"level":9020},{"date":3733,"level":9022},{"date":3736,"level":9024},{"date":3739,"level":9026},{"date":3742,"level":9028},{"date":3745,"level":9030},{"date":3748,"level":9032},{"date":3751,"level":9034},{"date":3754,"level":9036},{"date":3757,"level":9038},{"date":3760,"level":9040},{"date":3763,"level":9042},{"date":3766,"level":9044},{"date":3769,"level":9046},{"date":3772,"level":9048},{"date":3775,"level":9050},{"date":3778,"level":9052},{"date":3781,"level":9054},{"date":3784,"level":9056},{"date":3787,"level":9058},{"date":3790,"level":9060},{"date":3793,"level":9062},{"date":3796,"level":9064},{"date":3799,"level":9066},{"date":3802,"level":9068},{"date":3805,"level":8847},{"date":3808,"level":9071},{"date":3811,"level":9073},{"date":3814,"level":9075},{"date":3817,"level":9077},{"date":3820,"level":9079},{"date":3823,"level":9081},{"date":3826,"level":9083},{"date":3829,"level":9085},{"date":3832,"level":9087},{"date":3835,"level":9089},{"date":3838,"level":8704},{"date":3841,"level":9092},{"date":3844,"level":9094},{"date":3847,"level":9096},{"date":3850,"level":9098},{"date":3853,"level":9100},{"date":3856,"level":9102},{"date":3859,"level":9104},{"date":3862,"level":9106},{"date":3865,"level":9108},{"date":3868,"level":9110},{"date":3871,"level":9112},{"date":3874,"level":9114},{"date":3877,"level":9116},{"date":3880,"level":9118},{"date":3883,"level":9120},{"date":3886,"level":9122},{"date":3889,"level":9124},{"date":3892,"level":9126},{"date":3895,"level":9128},{"date":3898,"level":9130},{"date":3901,"level":9132},{"date":3904,"level":9134},{"date":3907,"level":9136},{"date":3910,"level":9138},{"date":3913,"level":9140},{"date":3916,"level":9142},{"date":3919,"level":9144},{"date":3922,"level":9146},{"date":3925,"level":9148},{"date":3928,"level":9150},{"date":3931,"level":9152},{"date":3934,"level":9154},{"date":3937,"level":9156},{"date":3940,"level":9158},{"date":3943,"level":9160},{"date":3946,"level":8824},{"date":3949,"level":9163},{"date":3952,"level":9165},{"date":3955,"level":9167},{"date":3958,"level":9169},{"date":3961,"level":9171},{"date":3964,"level":9173},{"date":3967,"level":9175},{"date":3970,"level":9177},{"date":3973,"level":9179},{"date":3976,"level":9181},{"date":3979,"level":9183},{"date":3982,"level":9185},{"date":3985,"level":9187},{"date":3988,"level":9189},{"date":3991,"level":9191},{"date":3994,"level":9175},{"date":3997,"level":9194},{"date":4000,"level":9196},{"date":4003,"level":9198},{"date":4006,"level":9200},{"date":4009,"level":9202},{"date":4012,"level":9204},{"date":4015,"level":9206},{"date":4018,"level":9208},{"date":4021,"level":9210},{"date":4024,"level":9212},{"date":4027,"level":9214},{"date":4030,"level":9216},{"date":4033,"level":9218},{"date":4036,"level":9220},{"date":4039,"level":9222},{"date":4042,"level":9224},{"date":4045,"level":9226},{"date":4048,"level":9228},{"date":4051,"level":9230},{"date":4054,"level":8833},{"date":4057,"level":9233},{"date":4060,"level":9235},{"date":4063,"level":9237},{"date":4066,"level":9239},{"date":4069,"level":9241},{"date":4072,"level":9243},{"date":4075,"level":9245},{"date":4078,"level":9247},{"date":4081,"level":9249},{"date":4084,"level":9245},{"date":4087,"level":9252},{"date":4090,"level":9254},{"date":4093,"level":9256},{"date":4096,"level":9258},{"date":4099,"level":9260},{"date":4102,"level":9262},{"date":4105,"level":9264},{"date":4108,"level":9266},{"date":4111,"level":9268},{"date":4114,"level":9270},{"date":4117,"level":9272},{"date":4120,"level":9274},{"date":4123,"level":9272},{"date":4126,"level":9277},{"date":4129,"level":9279},{"date":4132,"level":9281},{"date":4135,"level":9283},{"date":4138,"level":9285},{"date":4141,"level":9287},{"date":4144,"level":9289},{"date":4147,"level":9291},{"date":4150,"level":9291},{"date":4153,"level":9294},{"date":4156,"level":9296},{"date":4159,"level":9298},{"date":4162,"level":9300},{"date":4165,"level":9302},{"date":4168,"level":9304},{"date":4171,"level":9306},{"date":4174,"level":9308},{"date":4177,"level":9310},{"date":4180,"level":9312},{"date":4183,"level":9314},{"date":4186,"level":9316},{"date":4189,"level":9318},{"date":4192,"level":9320},{"date":4195,"level":9322},{"date":4198,"level":9324},{"date":4201,"level":9326},{"date":4204,"level":9328},{"date":4207,"level":9330},{"date":4210,"level":9332},{"date":4213,"level":9334},{"date":4216,"level":9336},{"date":4219,"level":9338},{"date":4222,"level":9340},{"date":4225,"level":9342},{"date":4228,"level":9344},{"date":4231,"level":9346},{"date":4234,"level":9348},{"date":4237,"level":9350},{"date":4240,"level":9352},{"date":4243,"level":9354},{"date":4246,"level":9356},{"date":4249,"level":9358},{"date":4252,"level":9360},{"date":4255,"level":9362},{"date":4258,"level":9364},{"date":4261,"level":9366},{"date":4264,"level":9368},{"date":4267,"level":9370},{"date":4270,"level":9372},{"date":4273,"level":9374},{"date":4276,"level":9376},{"date":4279,"level":9378},{"date":4282,"level":9380},{"date":4285,"level":9382},{"date":4288,"level":9384},{"date":4291,"level":9386},{"date":4294,"level":9388},{"date":4297,"level":9390},{"date":4300,"level":9392},{"date":4303,"level":9394},{"date":4306,"level":9396},{"date":4309,"level":9398},{"date":4312,"level":9400},{"date":4315,"level":9402},{"date":4318,"level":9404},{"date":4321,"level":9406},{"date":4324,"level":9408},{"date":4327,"level":9410},{"date":4330,"level":9412},{"date":4333,"level":9414},{"date":4336,"level":9416},{"date":4339,"level":9418},{"date":4342,"level":9420},{"date":4345,"level":9422},{"date":4348,"level":9424},{"date":4351,"level":9426},{"date":4354,"level":9428},{"date":4357,"level":9430},{"date":4360,"level":9432},{"date":4363,"level":9434},{"date":4366,"level":9436},{"date":4369,"level":9438},{"date":4372,"level":8416},{"date":4375,"level":9441},{"date":4378,"level":9443},{"date":4381,"level":9445},{"date":4384,"level":9447},{"date":4387,"level":9449},{"date":4390,"level":9451},{"date":4393,"level":9453},{"date":4396,"level":9455},{"date":4399,"level":9457},{"date":4402,"level":9459},{"date":4405,"level":9461},{"date":4408,"level":9463},{"date":4411,"level":9465},{"date":4414,"level":9467},{"date":4417,"level":9469},{"date":4420,"level":9471},{"date":4423,"level":9473},{"date":4426,"level":9475},{"date":4429,"level":9477},{"date":4432,"level":9479},{"date":4435,"level":9481},{"date":4438,"level":9483},{"date":4441,"level":9485},{"date":4444,"level":9487},{"date":4447,"level":9489},{"date":4450,"level":9491},{"date":4453,"level":9493},{"date":4456,"level":9495},{"date":4459,"level":9497},{"date":4462,"level":9499},{"date":4465,"level":9501},{"date":4468,"level":9503},{"date":4471,"level":9505},{"date":4474,"level":9507},{"date":4477,"level":9509},{"date":4480,"level":9511},{"date":4483,"level":9513},{"date":4486,"level":9515},{"date":1041,"level":9517},{"date":1043,"level":9519},{"date":1046,"level":9521},{"date":1049,"level":9523},{"date":1052,"level":9525},{"date":1055,"level":9527},{"date":1058,"level":9529},{"date":1061,"level":9531},{"date":1064,"level":9533},{"date":1067,"level":9535},{"date":1070,"level":9537},{"date":1073,"level":9539},{"date":1076,"level":9541},{"date":1079,"level":9543},{"date":1082,"level":9545},{"date":1085,"level":9547},{"date":1088,"level":9549},{"date":1091,"level":9551},{"date":1094,"level":9553},{"date":1097,"level":9555},{"date":1100,"level":9557},{"date":1103,"level":9559},{"date":1106,"level":9561},{"date":1109,"level":9563},{"date":1112,"level":9565},{"date":1115,"level":9567},{"date":1118,"level":9569},{"date":1121,"level":9571},{"date":1124,"level":9573},{"date":1127,"level":9575},{"date":1130,"level":9577},{"date":1133,"level":9579},{"date":1136,"level":9581},{"date":1139,"level":9583},{"date":1142,"level":9585},{"date":1145,"level":9587},{"date":1148,"level":9589},{"date":1151,"level":9591},{"date":1154,"level":9593},{"date":1157,"level":9595},{"date":1160,"level":9597},{"date":1163,"level":9599},{"date":1166,"level":9601},{"date":1169,"level":9603},{"date":1172,"level":9605},{"date":1175,"level":9607},{"date":1178,"level":9609},{"date":1181,"level":9611},{"date":1184,"level":9613},{"date":1187,"level":9615},{"date":1190,"level":9617},{"date":1193,"level":9619},{"date":1196,"level":9621},{"date":1199,"level":9623},{"date":1202,"level":9625},{"date":1205,"level":9627},{"date":1208,"level":9629},{"date":1211,"level":9631},{"date":1214,"level":9633},{"date":1217,"level":9635},{"date":1220,"level":9637},{"date":1223,"level":9639},{"date":1226,"level":9641},{"date":1229,"level":9643},{"date":1232,"level":9645},{"date":1235,"level":9647},{"date":1238,"level":9649},{"date":1241,"level":9651},{"date":1244,"level":9653},{"date":1247,"level":9655},{"date":1250,"level":9657},{"date":1253,"level":9659},{"date":1256,"level":9661},{"date":1259,"level":9663},{"date":1262,"level":9665},{"date":1265,"level":9667},{"date":1268,"level":9669},{"date":1271,"level":9671},{"date":1274,"level":9673},{"date":1277,"level":9675},{"date":1280,"level":9677},{"date":1283,"level":9679},{"date":1286,"level":9681},{"date":1289,"level":9683},{"date":1292,"level":9685},{"date":1295,"level":9687},{"date":1298,"level":9689},{"date":1301,"level":9691},{"date":1304,"level":9693},{"date":1307,"level":9695},{"date":1310,"level":9697},{"date":1313,"level":9699},{"date":1316,"level":9701},{"date":1319,"level":9703},{"date":1322,"level":9705},{"date":1325,"level":9707},{"date":1328,"level":9709},{"date":1331,"level":9711},{"date":1334,"level":9713},{"date":1337,"level":9715},{"date":1340,"level":9717},{"date":1343,"level":9719},{"date":1346,"level":9721},{"date":1349,"level":9723},{"date":1352,"level":9725},{"date":1355,"level":9727},{"date":1358,"level":9729},{"date":1361,"level":9731},{"date":1364,"level":9733},{"date":1367,"level":9735},{"date":1370,"level":9737},{"date":1373,"level":9739},{"date":1376,"level":9741},{"date":1379,"level":9743},{"date":1382,"level":9745},{"date":1385,"level":9747},{"date":1388,"level":9749},{"date":1391,"level":9751},{"date":1394,"level":9753},{"date":1397,"level":9755},{"date":1400,"level":9757},{"date":1403,"level":9759},{"date":1406,"level":9761},{"date":1409,"level":9763},{"date":1412,"level":9765},{"date":1415,"level":9767},{"date":1418,"level":9769},{"date":1421,"level":9771},{"date":1424,"level":9773},{"date":1427,"level":9775},{"date":1430,"level":9777},{"date":1433,"level":9779},{"date":1436,"level":9781},{"date":1439,"level":9783},{"date":1442,"level":9785},{"date":1445,"level":9787},{"date":1448,"level":9789},{"date":1451,"level":9791},{"date":1454,"level":9793},{"date":1457,"level":9795},{"date":1460,"level":9797},{"date":1463,"level":9799},{"date":1466,"level":9801},{"date":1469,"level":9803},{"date":1472,"level":9805},{"date":1475,"level":9807},{"date":1478,"level":9809},{"date":1481,"level":9811},{"date":1484,"level":9813},{"date":1487,"level":9815},{"date":1490,"level":9817},{"date":1493,"level":9819},{"date":1496,"level":9821},{"date":1499,"level":9823},{"date":1502,"level":9825},{"date":1505,"level":9827},{"date":1508,"level":9829},{"date":1511,"level":9831},{"date":1514,"level":9833},{"date":1517,"level":9835},{"date":1520,"level":9837},{"date":1523,"level":9839},{"date":1526,"level":9841},{"date":1529,"level":9843},{"date":1532,"level":9845},{"date":1535,"level":9847},{"date":1538,"level":9849},{"date":1541,"level":9851},{"date":1544,"level":9853},{"date":1547,"level":9855},{"date":1550,"level":9857},{"date":1553,"level":9859},{"date":1556,"level":9861},{"date":1559,"level":9863},{"date":1562,"level":9865},{"date":1565,"level":9867},{"date":1568,"level":9869},{"date":1571,"level":9871},{"date":1574,"level":9873},{"date":1577,"level":9875},{"date":1580,"level":9877},{"date":1583,"level":9879},{"date":1586,"level":9881},{"date":1589,"level":9883},{"date":1592,"level":9885},{"date":1595,"level":9887},{"date":1598,"level":9889},{"date":1601,"level":9891},{"date":1604,"level":9893},{"date":1607,"level":9895},{"date":1610,"level":9897},{"date":1613,"level":9899},{"date":1616,"level":9901},{"date":1619,"level":9903},{"date":1622,"level":9905},{"date":1625,"level":9907},{"date":1628,"level":9909},{"date":1631,"level":9911},{"date":1634,"level":9913},{"date":1637,"level":9915},{"date":1640,"level":9917},{"date":1643,"level":9919},{"date":1646,"level":9921},{"date":1649,"level":9923},{"date":1652,"level":9925},{"date":1655,"level":9927},{"date":1658,"level":9929},{"date":1661,"level":9931},{"date":1664,"level":9933},{"date":1667,"level":9935},{"date":1670,"level":9937},{"date":1673,"level":9939},{"date":1676,"level":9941},{"date":1679,"level":9943},{"date":1682,"level":9945},{"date":1685,"level":9947},{"date":1688,"level":9949},{"date":1691,"level":9951},{"date":1694,"level":9953},{"date":1697,"level":9955},{"date":1700,"level":9957},{"date":1703,"level":9959},{"date":1706,"level":9961},{"date":1709,"level":9963},{"date":1712,"level":9965},{"date":1715,"level":9967},{"date":1718,"level":9969},{"date":1721,"level":9971},{"date":1724,"level":9973},{"date":1727,"level":9975},{"date":1730,"level":9977},{"date":1733,"level":9979},{"date":1736,"level":9981},{"date":1739,"level":9983},{"date":1742,"level":9985},{"date":1745,"level":9987},{"date":1748,"level":9989},{"date":1751,"level":9991},{"date":1754,"level":9993},{"date":1757,"level":9995},{"date":1760,"level":9997},{"date":1763,"level":9999},{"date":1766,"level":10001},{"date":1769,"level":10003},{"date":1772,"level":10005},{"date":1775,"level":10007},{"date":1778,"level":10009},{"date":1781,"level":10011},{"date":1784,"level":10013},{"date":1787,"level":10015},{"date":1790,"level":10017},{"date":1793,"level":10019},{"date":1796,"level":10021},{"date":1799,"level":10023},{"date":1802,"level":10025},{"date":1805,"level":10027},{"date":1808,"level":10029},{"date":1811,"level":10031},{"date":1814,"level":10033},{"date":1817,"level":10035},{"date":1820,"level":10037},{"date":1823,"level":10039},{"date":1826,"level":10041},{"date":1829,"level":10043},{"date":1832,"level":10045},{"date":1835,"level":10047},{"date":1838,"level":10049},{"date":1841,"level":10051},{"date":1844,"level":10053},{"date":1847,"level":10055},{"date":1850,"level":10057},{"date":1853,"level":10059},{"date":1856,"level":10061},{"date":1859,"level":10063},{"date":1862,"level":10065},{"date":1865,"level":10067},{"date":1868,"level":10069},{"date":1871,"level":10071},{"date":1874,"level":10073},{"date":39,"level":10075},{"date":42,"level":10077},{"date":45,"level":10079},{"date":48,"level":10081},{"date":51,"level":10083},{"date":54,"level":10085},{"date":57,"level":10087},{"date":60,"level":10089},{"date":63,"level":10091},{"date":66,"level":10093},{"date":69,"level":10095},{"date":72,"level":10097},{"date":75,"level":10099},{"date":78,"level":10101},{"date":81,"level":10103},{"date":84,"level":10105},{"date":87,"level":10107},{"date":90,"level":10109},{"date":93,"level":10111},{"date":96,"level":10113},{"date":99,"level":10115},{"date":102,"level":10117},{"date":105,"level":10119},{"date":108,"level":10121},{"date":111,"level":10123},{"date":114,"level":10125},{"date":117,"level":10127},{"date":120,"level":10129},{"date":123,"level":10131},{"date":126,"level":10133},{"date":129,"level":10135},{"date":132,"level":10137},{"date":135,"level":10139},{"date":138,"level":10141},{"date":141,"level":10143},{"date":144,"level":10145},{"date":147,"level":10147},{"date":150,"level":10149},{"date":153,"level":10151},{"date":156,"level":10153},{"date":159,"level":10155},{"date":162,"level":10157},{"date":165,"level":10159},{"date":168,"level":10161},{"date":171,"level":10163},{"date":174,"level":10165},{"date":177,"level":10167},{"date":180,"level":10169},{"date":183,"level":10171},{"date":186,"level":10173},{"date":189,"level":10175},{"date":192,"level":10177},{"date":195,"level":10179},{"date":198,"level":10181},{"date":201,"level":10183},{"date":204,"level":10185},{"date":207,"level":10187},{"date":210,"level":10189},{"date":213,"level":10191},{"date":216,"level":10193},{"date":219,"level":10195},{"date":222,"level":10197},{"date":225,"level":10199},{"date":228,"level":10201},{"date":231,"level":10203},{"date":234,"level":10205},{"date":237,"level":10207},{"date":240,"level":10209},{"date":243,"level":10211},{"date":246,"level":10213},{"date":249,"level":10215},{"date":252,"level":10007},{"date":255,"level":10218},{"date":258,"level":10220},{"date":261,"level":10222},{"date":264,"level":10224},{"date":267,"level":10226},{"date":270,"level":10228},{"date":273,"level":10230},{"date":276,"level":10232},{"date":279,"level":10234},{"date":282,"level":10236},{"date":285,"level":10238},{"date":288,"level":10240},{"date":291,"level":10242},{"date":294,"level":10244},{"date":297,"level":9971},{"date":300,"level":10247},{"date":303,"level":10249},{"date":306,"level":10251},{"date":309,"level":10253},{"date":312,"level":10255},{"date":315,"level":10257},{"date":318,"level":10259},{"date":321,"level":10261},{"date":324,"level":10263},{"date":327,"level":10265},{"date":330,"level":10267},{"date":333,"level":10269},{"date":336,"level":10271},{"date":339,"level":10273},{"date":342,"level":10275},{"date":345,"level":10277},{"date":348,"level":10279},{"date":351,"level":10281},{"date":354,"level":10283},{"date":357,"level":10285},{"date":360,"level":10287},{"date":363,"level":10289},{"date":366,"level":10291},{"date":369,"level":10293},{"date":372,"level":10295},{"date":375,"level":10297},{"date":378,"level":10299},{"date":381,"level":10301},{"date":384,"level":10303},{"date":387,"level":10305},{"date":390,"level":10307},{"date":393,"level":10309},{"date":396,"level":10311},{"date":399,"level":10313},{"date":402,"level":10315},{"date":405,"level":10317},{"date":408,"level":10319},{"date":411,"level":10321},{"date":414,"level":10323},{"date":417,"level":10325},{"date":420,"level":10327},{"date":423,"level":10329},{"date":426,"level":10331},{"date":429,"level":10333},{"date":432,"level":10335},{"date":435,"level":10337},{"date":438,"level":10339},{"date":441,"level":10341},{"date":444,"level":10343},{"date":447,"level":10345},{"date":450,"level":10347},{"date":453,"level":10349},{"date":456,"level":10351},{"date":459,"level":10353},{"date":462,"level":10355},{"date":465,"level":10357},{"date":468,"level":10359},{"date":471,"level":10361},{"date":474,"level":10363},{"date":477,"level":10365},{"date":480,"level":10367},{"date":483,"level":10369},{"date":486,"level":10371},{"date":489,"level":10373},{"date":492,"level":10375},{"date":495,"level":10377},{"date":498,"level":10379},{"date":501,"level":10381},{"date":504,"level":10383},{"date":507,"level":10385},{"date":510,"level":10387},{"date":513,"level":10389},{"date":516,"level":10391},{"date":519,"level":10393},{"date":522,"level":10395},{"date":525,"level":10397},{"date":528,"level":10399},{"date":531,"level":10401},{"date":534,"level":10403},{"date":537,"level":10405},{"date":540,"level":10407},{"date":543,"level":10409},{"date":546,"level":10411},{"date":549,"level":10413},{"date":552,"level":10415},{"date":555,"level":10417},{"date":558,"level":10419},{"date":561,"level":10421},{"date":564,"level":10423},{"date":567,"level":10425},{"date":570,"level":10427},{"date":573,"level":10429},{"date":576,"level":10431},{"date":579,"level":10433},{"date":582,"level":10435},{"date":585,"level":10437},{"date":588,"level":10439},{"date":591,"level":10441},{"date":594,"level":10443},{"date":597,"level":10445},{"date":600,"level":10447},{"date":603,"level":10449},{"date":606,"level":10451},{"date":609,"level":10453},{"date":612,"level":10455},{"date":615,"level":10457},{"date":618,"level":10459},{"date":621,"level":10461},{"date":624,"level":10463},{"date":627,"level":10465},{"date":630,"level":10467},{"date":633,"level":10469},{"date":636,"level":10471},{"date":639,"level":10473},{"date":642,"level":10475},{"date":645,"level":10477},{"date":648,"level":10479},{"date":651,"level":10481},{"date":654,"level":10483},{"date":657,"level":10485},{"date":660,"level":10487},{"date":663,"level":10489},{"date":666,"level":10491},{"date":669,"level":10493},{"date":672,"level":10495},{"date":675,"level":10497},{"date":678,"level":10499},{"date":681,"level":10501},{"date":684,"level":10503},{"date":687,"level":10505},{"date":690,"level":10507},{"date":693,"level":10509},{"date":696,"level":10511},{"date":699,"level":10513},{"date":702,"level":10515},{"date":705,"level":10517},{"date":708,"level":10519},{"date":711,"level":10521},{"date":714,"level":10523},{"date":717,"level":10525},{"date":720,"level":10527},{"date":723,"level":10529},{"date":726,"level":10531},{"date":729,"level":10533},{"date":732,"level":10535},{"date":735,"level":10537},{"date":738,"level":10539},{"date":741,"level":10441},{"date":744,"level":10542},{"date":747,"level":10544},{"date":750,"level":10546},{"date":753,"level":10548},{"date":756,"level":10550},{"date":759,"level":10552},{"date":762,"level":10554},{"date":765,"level":10556},{"date":768,"level":10558},{"date":771,"level":10560},{"date":774,"level":10562},{"date":777,"level":10564},{"date":780,"level":10566},{"date":783,"level":10568},{"date":786,"level":10570},{"date":789,"level":10572},{"date":792,"level":10574},{"date":795,"level":10576},{"date":798,"level":10578},{"date":801,"level":10580},{"date":804,"level":10582},{"date":807,"level":10584},{"date":810,"level":10586},{"date":813,"level":10588},{"date":816,"level":10590},{"date":819,"level":10592},{"date":822,"level":10594},{"date":825,"level":10596},{"date":828,"level":10598},{"date":831,"level":10600},{"date":834,"level":10602},{"date":837,"level":10604},{"date":840,"level":10606},{"date":843,"level":10608},{"date":846,"level":10610},{"date":849,"level":10612},{"date":852,"level":10614},{"date":855,"level":10616},{"date":858,"level":10618},{"date":861,"level":10620},{"date":864,"level":10622},{"date":867,"level":10624},{"date":870,"level":10626},{"date":873,"level":10628},{"date":876,"level":10630},{"date":879,"level":10632},{"date":882,"level":10634},{"date":885,"level":10636},{"date":888,"level":10638},{"date":891,"level":10640},{"date":894,"level":10642},{"date":897,"level":10644},{"date":900,"level":10646},{"date":903,"level":10648},{"date":906,"level":10650},{"date":909,"level":10652},{"date":912,"level":10654},{"date":915,"level":10656},{"date":918,"level":10658},{"date":921,"level":10660},{"date":924,"level":10662},{"date":927,"level":10664},{"date":930,"level":10666},{"date":933,"level":10668},{"date":936,"level":10670},{"date":939,"level":10672},{"date":942,"level":10674},{"date":945,"level":10676},{"date":948,"level":10678},{"date":951,"level":10680},{"date":954,"level":10682},{"date":957,"level":10684},{"date":960,"level":10686},{"date":963,"level":10688},{"date":966,"level":10690},{"date":969,"level":10692},{"date":972,"level":10694},{"date":975,"level":10696},{"date":978,"level":10698},{"date":981,"level":10700},{"date":984,"level":10702},{"date":987,"level":10704},{"date":990,"level":10706},{"date":993,"level":10708},{"date":996,"level":10710},{"date":999,"level":10712},{"date":1002,"level":10714},{"date":1005,"level":10716},{"date":1008,"level":10718},{"date":1011,"level":10720},{"date":1014,"level":10722},{"date":1017,"level":10724},{"date":1020,"level":10726},{"date":1023,"level":10728},{"count":10730,"fetchedAt":10731,"source":10732},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15458},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M10 14.66v1.626a2 2 0 0 1-.976 1.696A5 5 0 0 0 7 21.978m7-7.318v1.626a2 2 0 0 0 .976 1.696A5 5 0 0 1 17 21.978M18 9h1.5a1 1 0 0 0 0-5H18M4 22h16\"\u002F>\u003Cpath d=\"M6 9a6 6 0 0 0 12 0V3a1 1 0 0 0-1-1H7a1 1 0 0 0-1 1zm0 0H4.5a1 1 0 0 1 0-5H6\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15460},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M7.21 15L2.66 7.14a2 2 0 0 1 .13-2.2L4.4 2.8A2 2 0 0 1 6 2h12a2 2 0 0 1 1.6.8l1.6 2.14a2 2 0 0 1 .14 2.2L16.79 15M11 12L5.12 2.2M13 12l5.88-9.8M8 7h8\"\u002F>\u003Ccircle cx=\"12\" cy=\"17\" r=\"5\"\u002F>\u003Cpath d=\"M12 18v-2h-.5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15462},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M10 18v-7m1.12-8.802a2 2 0 0 1 1.76.006l7.866 3.847c.476.233.31.949-.22.949H3.474c-.53 0-.695-.716-.22-.949zM14 18v-7m4 7v-7M3 22h18M6 18v-7\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15464},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M16 20V4a2 2 0 0 0-2-2h-4a2 2 0 0 0-2 2v16\"\u002F>\u003Crect width=\"20\" height=\"14\" x=\"2\" y=\"6\" rx=\"2\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15466},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 22V4a1 1 0 0 1 .4-.8A6 6 0 0 1 8 2c3 0 5 2 7.333 2q2 0 3.067-.8A1 1 0 0 1 20 4v10a1 1 0 0 1-.4.8A6 6 0 0 1 16 16c-3 0-5-2-8-2a6 6 0 0 0-4 1.528\"\u002F>",1780693490234]