[{"data":1,"prerenderedAt":6981},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"tracker-cathie-wood":25,"i-lucide:clock":6967,"i-lucide:arrow-up-right":6969,"i-lucide:percent":6971,"i-lucide:info":6973,"i-lucide:gauge":6975,"i-lucide:briefcase":6977,"i-lucide:sliders-horizontal":6979},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":6963},{"identity":27,"sourceBadge":40,"valueHistory":41,"valueSeriesUsd":2193,"snapshot":2222,"benchmarkSeries":3903,"tickersWithPage":6928,"congressActivity":2232,"caveatKeys":6929,"ogeTransactions":2232,"filingHistory":6935},{"slug":28,"displayName":29,"entityName":30,"role":31,"archetype":32,"sourceId":33,"benchmarkTicker":34,"sortOrder":35,"notes":36,"photoUrl":37,"photoCredit":38,"infoText":39},"cathie-wood","Cathie Wood","ARK Investment Management","Founder, CEO & CIO of ARK Invest","hedge_fund","0001697748","SPY",60,"Q2 2026 13F (filed 2026-08-14, June 30 snapshot): $15.40B across 191 positions. Largest: Tesla $1.16B, AMD $0.82B, SpaceX $0.77B, Tempus AI $0.58B, Robinhood $0.53B. The 13F aggregates every ARK ETF, so it is the firm-wide book rather than any single fund. ARK also publishes an end-of-day holdings CSV per ETF, which is a candidate upgrade to archetype `voluntary` (no 45-day lag). See docs\u002Fpopular-trackers.md section 6, Tier 2.","\u002Favatars\u002Fcathie-wood.jpg","Caroline Wood · CC BY-SA 4.0 (Wikimedia)","Founder, CEO and chief investment officer of ARK Invest, which she started in 2014 after two decades at AllianceBernstein and Jennison. ARK runs thematic, high-conviction technology ETFs and is the most widely followed retail fund manager in the US. Because the 13F consolidates every ARK ETF, the June 30 2026 filing reports one $15.4B firm-wide book of 191 names rather than a single portfolio. ARK is unusual among 13F filers in also disclosing its trades daily on its own site.","SEC EDGAR · 13F-HR",[42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190],{"periodEnd":43,"valueUsd":44},"2023-10-18",100.00000000000007,{"periodEnd":46,"valueUsd":47},"2023-10-19",97.87213708562547,{"periodEnd":49,"valueUsd":50},"2023-10-20",96.40942039028847,{"periodEnd":52,"valueUsd":53},"2023-10-23",96.49540293747697,{"periodEnd":55,"valueUsd":56},"2023-10-24",99.12087220151132,{"periodEnd":58,"valueUsd":59},"2023-10-25",94.40818912347662,{"periodEnd":61,"valueUsd":62},"2023-10-26",93.11362997246017,{"periodEnd":64,"valueUsd":65},"2023-10-27",91.46042366197011,{"periodEnd":67,"valueUsd":68},"2023-10-30",92.07529345181993,{"periodEnd":70,"valueUsd":71},"2023-10-31",94.02743637355331,{"periodEnd":73,"valueUsd":74},"2023-11-01",94.04953795271891,{"periodEnd":76,"valueUsd":77},"2023-11-02",100.96264421093785,{"periodEnd":79,"valueUsd":80},"2023-11-03",106.37792172096493,{"periodEnd":82,"valueUsd":83},"2023-11-06",104.63888041526084,{"periodEnd":85,"valueUsd":86},"2023-11-07",107.02026608103819,{"periodEnd":88,"valueUsd":89},"2023-11-08",105.74629366709416,{"periodEnd":91,"valueUsd":92},"2023-11-09",103.28498477526493,{"periodEnd":94,"valueUsd":95},"2023-11-10",104.94510414272821,{"periodEnd":97,"valueUsd":98},"2023-11-13",105.90375831185325,{"periodEnd":100,"valueUsd":101},"2023-11-14",111.29508339579334,{"periodEnd":103,"valueUsd":104},"2023-11-15",113.86157301947932,{"periodEnd":106,"valueUsd":107},"2023-11-16",111.5835321248957,{"periodEnd":109,"valueUsd":110},"2023-11-17",114.73795072012139,{"periodEnd":112,"valueUsd":113},"2023-11-20",117.39021097663587,{"periodEnd":115,"valueUsd":116},"2023-11-21",115.28000889932233,{"periodEnd":118,"valueUsd":119},"2023-11-22",116.4195489036014,{"periodEnd":121,"valueUsd":122},"2023-11-24",117.97468308772778,{"periodEnd":124,"valueUsd":125},"2023-11-27",119.34197079780606,{"periodEnd":127,"valueUsd":128},"2023-11-28",122.7855211348458,{"periodEnd":130,"valueUsd":131},"2023-11-29",123.82506765095339,{"periodEnd":133,"valueUsd":134},"2023-11-30",122.11254168155898,{"periodEnd":136,"valueUsd":137},"2023-12-01",128.3501099291249,{"periodEnd":139,"valueUsd":140},"2023-12-04",129.12160076370924,{"periodEnd":142,"valueUsd":143},"2023-12-05",127.9563732832922,{"periodEnd":145,"valueUsd":146},"2023-12-06",127.47239538652171,{"periodEnd":148,"valueUsd":149},"2023-12-07",128.0248570550588,{"periodEnd":151,"valueUsd":152},"2023-12-08",131.02755793781415,{"periodEnd":154,"valueUsd":155},"2023-12-11",129.70323382316997,{"periodEnd":157,"valueUsd":158},"2023-12-12",129.5835925220121,{"periodEnd":160,"valueUsd":161},"2023-12-13",134.0697746996,{"periodEnd":163,"valueUsd":164},"2023-12-14",139.02512869162683,{"periodEnd":166,"valueUsd":167},"2023-12-15",136.54261965952182,{"periodEnd":169,"valueUsd":170},"2023-12-18",136.53260606029747,{"periodEnd":172,"valueUsd":173},"2023-12-19",141.5526468526337,{"periodEnd":175,"valueUsd":176},"2023-12-20",136.30903702291832,{"periodEnd":178,"valueUsd":179},"2023-12-21",139.86716151925702,{"periodEnd":181,"valueUsd":182},"2023-12-22",141.59854719033868,{"periodEnd":184,"valueUsd":185},"2023-12-26",143.5320415877517,{"periodEnd":187,"valueUsd":188},"2023-12-27",145.34169655955466,{"periodEnd":190,"valueUsd":191},"2023-12-28",145.28542964256317,{"periodEnd":193,"valueUsd":194},"2023-12-29",140.49745380002838,{"periodEnd":196,"valueUsd":197},"2024-01-02",134.78123247639653,{"periodEnd":199,"valueUsd":200},"2024-01-03",129.5737018617585,{"periodEnd":202,"valueUsd":203},"2024-01-04",130.51984151417292,{"periodEnd":205,"valueUsd":206},"2024-01-05",130.52738877569965,{"periodEnd":208,"valueUsd":209},"2024-01-08",134.43284721451823,{"periodEnd":211,"valueUsd":212},"2024-01-09",132.16015104649426,{"periodEnd":214,"valueUsd":215},"2024-01-10",131.74649733829048,{"periodEnd":217,"valueUsd":218},"2024-01-11",128.14695799134634,{"periodEnd":220,"valueUsd":221},"2024-01-12",125.67901019263171,{"periodEnd":223,"valueUsd":224},"2024-01-16",124.5257173184682,{"periodEnd":226,"valueUsd":227},"2024-01-17",122.64177829363099,{"periodEnd":229,"valueUsd":230},"2024-01-18",121.88873552197686,{"periodEnd":232,"valueUsd":233},"2024-01-19",123.38463440453592,{"periodEnd":235,"valueUsd":236},"2024-01-22",126.41911045436831,{"periodEnd":238,"valueUsd":239},"2024-01-23",126.35434352380301,{"periodEnd":241,"valueUsd":242},"2024-01-24",123.5285017255348,{"periodEnd":244,"valueUsd":245},"2024-01-25",122.68168157232687,{"periodEnd":247,"valueUsd":248},"2024-01-26",122.86613562724784,{"periodEnd":250,"valueUsd":251},"2024-01-29",128.75023404964,{"periodEnd":253,"valueUsd":254},"2024-01-30",125.48590412914496,{"periodEnd":256,"valueUsd":257},"2024-01-31",121.47238188582195,{"periodEnd":259,"valueUsd":260},"2024-02-01",123.33380119525252,{"periodEnd":262,"valueUsd":263},"2024-02-02",124.45450896885215,{"periodEnd":265,"valueUsd":266},"2024-02-05",120.39649064234807,{"periodEnd":268,"valueUsd":269},"2024-02-06",123.61271109017112,{"periodEnd":271,"valueUsd":272},"2024-02-07",124.66728601552038,{"periodEnd":274,"valueUsd":275},"2024-02-08",127.84556649078137,{"periodEnd":277,"valueUsd":278},"2024-02-09",131.0730264502732,{"periodEnd":280,"valueUsd":281},"2024-02-12",133.68571407678556,{"periodEnd":283,"valueUsd":284},"2024-02-13",126.84931689271193,{"periodEnd":286,"valueUsd":287},"2024-02-14",133.61258966152738,{"periodEnd":289,"valueUsd":290},"2024-02-15",135.52969154311992,{"periodEnd":292,"valueUsd":293},"2024-02-16",132.96964438023917,{"periodEnd":295,"valueUsd":296},"2024-02-20",128.6796276980899,{"periodEnd":298,"valueUsd":299},"2024-02-21",124.3382907687427,{"periodEnd":301,"valueUsd":302},"2024-02-22",127.54765077817227,{"periodEnd":304,"valueUsd":305},"2024-02-23",127.89581536629917,{"periodEnd":307,"valueUsd":308},"2024-02-26",132.83836763389283,{"periodEnd":310,"valueUsd":311},"2024-02-27",136.4710351395031,{"periodEnd":313,"valueUsd":314},"2024-02-28",135.90913804753464,{"periodEnd":316,"valueUsd":317},"2024-02-29",136.20495666255232,{"periodEnd":319,"valueUsd":320},"2024-03-01",136.87059861459707,{"periodEnd":322,"valueUsd":323},"2024-03-04",137.24810335337887,{"periodEnd":325,"valueUsd":326},"2024-03-05",131.83925156676722,{"periodEnd":328,"valueUsd":329},"2024-03-06",134.92987902731267,{"periodEnd":331,"valueUsd":332},"2024-03-07",137.0445151148629,{"periodEnd":334,"valueUsd":335},"2024-03-08",139.02506655996203,{"periodEnd":337,"valueUsd":338},"2024-03-11",139.15598659857926,{"periodEnd":340,"valueUsd":341},"2024-03-12",138.47613528651203,{"periodEnd":343,"valueUsd":344},"2024-03-13",138.54257934646373,{"periodEnd":346,"valueUsd":347},"2024-03-14",133.62664255766967,{"periodEnd":349,"valueUsd":350},"2024-03-15",133.904731145581,{"periodEnd":352,"valueUsd":353},"2024-03-18",133.97197478103536,{"periodEnd":355,"valueUsd":356},"2024-03-19",132.64943586754305,{"periodEnd":358,"valueUsd":359},"2024-03-20",138.09392961925263,{"periodEnd":361,"valueUsd":362},"2024-03-21",139.38648435144992,{"periodEnd":364,"valueUsd":365},"2024-03-22",136.3908258855083,{"periodEnd":367,"valueUsd":368},"2024-03-25",139.69606256632358,{"periodEnd":370,"valueUsd":371},"2024-03-26",138.31764377195316,{"periodEnd":373,"valueUsd":374},"2024-03-27",138.14941123933664,{"periodEnd":376,"valueUsd":377},"2024-03-28",138.99943689374516,{"periodEnd":379,"valueUsd":380},"2024-04-01",135.9307477368599,{"periodEnd":382,"valueUsd":383},"2024-04-02",132.1276364298106,{"periodEnd":385,"valueUsd":386},"2024-04-03",132.76203928669517,{"periodEnd":388,"valueUsd":389},"2024-04-04",130.7996295572343,{"periodEnd":391,"valueUsd":392},"2024-04-05",130.3941313621158,{"periodEnd":394,"valueUsd":395},"2024-04-08",133.45846514017737,{"periodEnd":397,"valueUsd":398},"2024-04-09",133.64073551334167,{"periodEnd":400,"valueUsd":401},"2024-04-10",131.80838758792157,{"periodEnd":403,"valueUsd":404},"2024-04-11",134.20989534130695,{"periodEnd":406,"valueUsd":407},"2024-04-12",129.0444721515745,{"periodEnd":409,"valueUsd":410},"2024-04-15",122.6859930614187,{"periodEnd":412,"valueUsd":413},"2024-04-16",120.55094221527496,{"periodEnd":415,"valueUsd":416},"2024-04-17",118.85123248159329,{"periodEnd":418,"valueUsd":419},"2024-04-18",118.71333409583661,{"periodEnd":421,"valueUsd":422},"2024-04-19",116.59470522141584,{"periodEnd":424,"valueUsd":425},"2024-04-22",118.44227951568334,{"periodEnd":427,"valueUsd":428},"2024-04-23",121.76847290132122,{"periodEnd":430,"valueUsd":431},"2024-04-24",121.57097679147031,{"periodEnd":433,"valueUsd":434},"2024-04-25",121.3944471445821,{"periodEnd":436,"valueUsd":437},"2024-04-26",122.9986807862283,{"periodEnd":439,"valueUsd":440},"2024-04-29",125.16856255099165,{"periodEnd":442,"valueUsd":443},"2024-04-30",120.87985400292915,{"periodEnd":445,"valueUsd":446},"2024-05-01",121.94388045872016,{"periodEnd":448,"valueUsd":449},"2024-05-02",125.01407189242455,{"periodEnd":451,"valueUsd":452},"2024-05-03",126.10866230986969,{"periodEnd":454,"valueUsd":455},"2024-05-06",128.9077062744331,{"periodEnd":457,"valueUsd":458},"2024-05-07",127.01360052119767,{"periodEnd":460,"valueUsd":461},"2024-05-08",124.74551596704812,{"periodEnd":463,"valueUsd":464},"2024-05-09",124.39467466211308,{"periodEnd":466,"valueUsd":467},"2024-05-10",122.01059420121226,{"periodEnd":469,"valueUsd":470},"2024-05-13",125.14310381537189,{"periodEnd":472,"valueUsd":473},"2024-05-14",128.1157611270365,{"periodEnd":475,"valueUsd":476},"2024-05-15",130.1152276098033,{"periodEnd":478,"valueUsd":479},"2024-05-16",127.56856906145381,{"periodEnd":481,"valueUsd":482},"2024-05-17",129.0824850304797,{"periodEnd":484,"valueUsd":485},"2024-05-20",129.89999104317727,{"periodEnd":487,"valueUsd":488},"2024-05-21",128.7653767887933,{"periodEnd":490,"valueUsd":491},"2024-05-22",127.52678360321113,{"periodEnd":493,"valueUsd":494},"2024-05-23",123.69733275180836,{"periodEnd":496,"valueUsd":497},"2024-05-24",126.08120126908689,{"periodEnd":499,"valueUsd":500},"2024-05-28",125.35556175055376,{"periodEnd":502,"valueUsd":503},"2024-05-29",123.24141963601191,{"periodEnd":505,"valueUsd":506},"2024-05-30",121.03289606547804,{"periodEnd":508,"valueUsd":509},"2024-05-31",119.76200301773412,{"periodEnd":511,"valueUsd":512},"2024-06-03",120.93957473413911,{"periodEnd":514,"valueUsd":515},"2024-06-04",121.36144199903617,{"periodEnd":517,"valueUsd":518},"2024-06-05",124.37052300206332,{"periodEnd":520,"valueUsd":521},"2024-06-06",126.0545554245441,{"periodEnd":523,"valueUsd":524},"2024-06-07",123.22914406011638,{"periodEnd":526,"valueUsd":527},"2024-06-10",124.11209197907556,{"periodEnd":529,"valueUsd":530},"2024-06-11",123.55241316251269,{"periodEnd":532,"valueUsd":533},"2024-06-12",126.14149540901897,{"periodEnd":535,"valueUsd":536},"2024-06-13",123.94779013073077,{"periodEnd":538,"valueUsd":539},"2024-06-14",122.25814968534294,{"periodEnd":541,"valueUsd":542},"2024-06-17",122.92372298552287,{"periodEnd":544,"valueUsd":545},"2024-06-18",121.89940073199178,{"periodEnd":547,"valueUsd":548},"2024-06-20",121.17219685906586,{"periodEnd":550,"valueUsd":551},"2024-06-21",121.67447195528523,{"periodEnd":553,"valueUsd":554},"2024-06-24",120.91522740797902,{"periodEnd":556,"valueUsd":557},"2024-06-25",121.39997666173655,{"periodEnd":559,"valueUsd":560},"2024-06-26",121.76359070727247,{"periodEnd":562,"valueUsd":563},"2024-06-27",122.83222456413856,{"periodEnd":565,"valueUsd":566},"2024-06-28",123.16348064789952,{"periodEnd":568,"valueUsd":569},"2024-07-01",124.10082991703237,{"periodEnd":571,"valueUsd":572},"2024-07-02",124.89513025934788,{"periodEnd":574,"valueUsd":575},"2024-07-03",126.83032179593457,{"periodEnd":577,"valueUsd":578},"2024-07-05",127.52273715509641,{"periodEnd":580,"valueUsd":581},"2024-07-08",127.34671468476802,{"periodEnd":583,"valueUsd":584},"2024-07-09",127.51381956436127,{"periodEnd":586,"valueUsd":587},"2024-07-10",127.11193784064292,{"periodEnd":589,"valueUsd":590},"2024-07-11",127.29793032275154,{"periodEnd":592,"valueUsd":593},"2024-07-12",130.45447913771284,{"periodEnd":595,"valueUsd":596},"2024-07-15",133.79165699700488,{"periodEnd":598,"valueUsd":599},"2024-07-16",138.3971627599813,{"periodEnd":601,"valueUsd":602},"2024-07-17",135.999466845017,{"periodEnd":604,"valueUsd":605},"2024-07-18",130.80617999515036,{"periodEnd":607,"valueUsd":608},"2024-07-19",131.35664908340354,{"periodEnd":610,"valueUsd":611},"2024-07-22",134.29406472651272,{"periodEnd":613,"valueUsd":614},"2024-07-23",134.5372778859591,{"periodEnd":616,"valueUsd":617},"2024-07-24",126.59089130344272,{"periodEnd":619,"valueUsd":620},"2024-07-25",127.3057060141763,{"periodEnd":622,"valueUsd":623},"2024-07-26",129.26026604236824,{"periodEnd":625,"valueUsd":626},"2024-07-29",129.38379195468673,{"periodEnd":628,"valueUsd":629},"2024-07-30",126.83934433790553,{"periodEnd":631,"valueUsd":632},"2024-07-31",128.45311755737987,{"periodEnd":634,"valueUsd":635},"2024-08-01",122.871939265635,{"periodEnd":637,"valueUsd":638},"2024-08-02",117.52739265104964,{"periodEnd":640,"valueUsd":641},"2024-08-05",113.13331009374525,{"periodEnd":643,"valueUsd":644},"2024-08-06",114.98721464210979,{"periodEnd":646,"valueUsd":647},"2024-08-07",112.55640884491925,{"periodEnd":649,"valueUsd":650},"2024-08-08",117.64677030851666,{"periodEnd":652,"valueUsd":653},"2024-08-09",118.13289767349464,{"periodEnd":655,"valueUsd":656},"2024-08-12",116.75698228286811,{"periodEnd":658,"valueUsd":659},"2024-08-13",121.28238370782896,{"periodEnd":661,"valueUsd":662},"2024-08-14",119.79354668004942,{"periodEnd":664,"valueUsd":665},"2024-08-15",124.79904391192301,{"periodEnd":667,"valueUsd":668},"2024-08-16",125.83291209669076,{"periodEnd":670,"valueUsd":671},"2024-08-19",128.48261456211486,{"periodEnd":673,"valueUsd":674},"2024-08-20",126.86656635154255,{"periodEnd":676,"valueUsd":677},"2024-08-21",129.5661843214666,{"periodEnd":679,"valueUsd":680},"2024-08-22",126.42158429226049,{"periodEnd":682,"valueUsd":683},"2024-08-23",131.67389276524224,{"periodEnd":685,"valueUsd":686},"2024-08-26",130.58971320709293,{"periodEnd":688,"valueUsd":689},"2024-08-27",130.07376971490206,{"periodEnd":691,"valueUsd":692},"2024-08-28",126.9726499301191,{"periodEnd":694,"valueUsd":695},"2024-08-29",128.1304176440238,{"periodEnd":697,"valueUsd":698},"2024-08-30",128.47422943111098,{"periodEnd":700,"valueUsd":701},"2024-09-03",123.68963443853582,{"periodEnd":703,"valueUsd":704},"2024-09-04",123.28691663071247,{"periodEnd":706,"valueUsd":707},"2024-09-05",125.06768270945668,{"periodEnd":709,"valueUsd":710},"2024-09-06",119.82059113796541,{"periodEnd":712,"valueUsd":713},"2024-09-09",122.4957581870059,{"periodEnd":715,"valueUsd":716},"2024-09-10",124.19502998408474,{"periodEnd":718,"valueUsd":719},"2024-09-11",126.883588194848,{"periodEnd":721,"valueUsd":722},"2024-09-12",128.88601537816754,{"periodEnd":724,"valueUsd":725},"2024-09-13",130.88190682854307,{"periodEnd":727,"valueUsd":728},"2024-09-16",130.98683794930386,{"periodEnd":730,"valueUsd":731},"2024-09-17",132.02740614531305,{"periodEnd":733,"valueUsd":734},"2024-09-18",132.09351317046418,{"periodEnd":736,"valueUsd":737},"2024-09-19",135.49443854371253,{"periodEnd":739,"valueUsd":740},"2024-09-20",134.1220267653322,{"periodEnd":742,"valueUsd":743},"2024-09-23",134.18801473144018,{"periodEnd":745,"valueUsd":746},"2024-09-24",135.68484908728226,{"periodEnd":748,"valueUsd":749},"2024-09-25",134.0538854916675,{"periodEnd":751,"valueUsd":752},"2024-09-26",135.20950994794953,{"periodEnd":754,"valueUsd":755},"2024-09-27",136.74377407254727,{"periodEnd":757,"valueUsd":758},"2024-09-30",135.9992899547882,{"periodEnd":760,"valueUsd":761},"2024-10-01",132.70056184805108,{"periodEnd":763,"valueUsd":764},"2024-10-02",132.12619326340047,{"periodEnd":766,"valueUsd":767},"2024-10-03",131.10761184437231,{"periodEnd":769,"valueUsd":770},"2024-10-04",134.01203334792436,{"periodEnd":772,"valueUsd":773},"2024-10-07",132.35373134780096,{"periodEnd":775,"valueUsd":776},"2024-10-08",134.4738069756649,{"periodEnd":778,"valueUsd":779},"2024-10-09",134.51067514234177,{"periodEnd":781,"valueUsd":782},"2024-10-10",133.8315831252464,{"periodEnd":784,"valueUsd":785},"2024-10-11",135.1919171539465,{"periodEnd":787,"valueUsd":788},"2024-10-14",136.91078938833198,{"periodEnd":790,"valueUsd":791},"2024-10-15",136.50550809903936,{"periodEnd":793,"valueUsd":794},"2024-10-16",137.38912530326675,{"periodEnd":796,"valueUsd":797},"2024-10-17",135.9841570904432,{"periodEnd":799,"valueUsd":800},"2024-10-18",138.46434632318437,{"periodEnd":802,"valueUsd":803},"2024-10-21",136.6656018264666,{"periodEnd":805,"valueUsd":806},"2024-10-22",135.98130046214874,{"periodEnd":808,"valueUsd":809},"2024-10-23",132.60810900876623,{"periodEnd":811,"valueUsd":812},"2024-10-24",136.2504941637002,{"periodEnd":814,"valueUsd":815},"2024-10-25",137.12184768769518,{"periodEnd":817,"valueUsd":818},"2024-10-28",139.09246126869053,{"periodEnd":820,"valueUsd":821},"2024-10-29",139.27823921628396,{"periodEnd":823,"valueUsd":824},"2024-10-30",138.94606677633763,{"periodEnd":826,"valueUsd":827},"2024-10-31",132.52038809385718,{"periodEnd":829,"valueUsd":830},"2024-11-01",134.38200903256515,{"periodEnd":832,"valueUsd":833},"2024-11-04",134.61366959079956,{"periodEnd":835,"valueUsd":836},"2024-11-05",138.91357870300544,{"periodEnd":838,"valueUsd":839},"2024-11-06",150.03276724056278,{"periodEnd":841,"valueUsd":842},"2024-11-07",150.98415587295432,{"periodEnd":844,"valueUsd":845},"2024-11-08",154.88790515385526,{"periodEnd":847,"valueUsd":848},"2024-11-11",164.6320322686218,{"periodEnd":850,"valueUsd":851},"2024-11-12",161.07712485108468,{"periodEnd":853,"valueUsd":854},"2024-11-13",158.0411194668101,{"periodEnd":856,"valueUsd":857},"2024-11-14",152.8902114532938,{"periodEnd":859,"valueUsd":860},"2024-11-15",150.92637753083585,{"periodEnd":862,"valueUsd":863},"2024-11-18",155.78489871541834,{"periodEnd":865,"valueUsd":866},"2024-11-19",158.40479457629905,{"periodEnd":868,"valueUsd":869},"2024-11-20",157.06946571310883,{"periodEnd":871,"valueUsd":872},"2024-11-21",156.31556066814346,{"periodEnd":874,"valueUsd":875},"2024-11-22",160.41274285339352,{"periodEnd":877,"valueUsd":878},"2024-11-25",162.34776850063443,{"periodEnd":880,"valueUsd":881},"2024-11-26",160.09771942804807,{"periodEnd":883,"valueUsd":884},"2024-11-27",162.3685907567899,{"periodEnd":886,"valueUsd":887},"2024-11-29",164.64785663006475,{"periodEnd":889,"valueUsd":890},"2024-12-02",168.45334071931396,{"periodEnd":892,"valueUsd":893},"2024-12-03",167.82965286776613,{"periodEnd":895,"valueUsd":896},"2024-12-04",173.1439119463551,{"periodEnd":898,"valueUsd":899},"2024-12-05",171.94272365132304,{"periodEnd":901,"valueUsd":902},"2024-12-06",178.80160667836958,{"periodEnd":904,"valueUsd":905},"2024-12-09",175.222969607218,{"periodEnd":907,"valueUsd":908},"2024-12-10",173.25980344868645,{"periodEnd":910,"valueUsd":911},"2024-12-11",176.41167410766104,{"periodEnd":913,"valueUsd":914},"2024-12-12",174.29224618565925,{"periodEnd":916,"valueUsd":917},"2024-12-13",175.2925447465168,{"periodEnd":919,"valueUsd":920},"2024-12-16",180.15496475672583,{"periodEnd":922,"valueUsd":923},"2024-12-17",179.64044842222114,{"periodEnd":925,"valueUsd":926},"2024-12-18",167.18327818062514,{"periodEnd":928,"valueUsd":929},"2024-12-19",166.76643202376022,{"periodEnd":931,"valueUsd":932},"2024-12-20",169.8792462714246,{"periodEnd":934,"valueUsd":935},"2024-12-23",169.87552936464954,{"periodEnd":937,"valueUsd":938},"2024-12-24",174.88545679920855,{"periodEnd":940,"valueUsd":941},"2024-12-26",175.21912750357998,{"periodEnd":943,"valueUsd":944},"2024-12-27",170.504826242156,{"periodEnd":946,"valueUsd":947},"2024-12-30",166.07570894539623,{"periodEnd":949,"valueUsd":950},"2024-12-31",163.39087145419538,{"periodEnd":952,"valueUsd":953},"2025-01-02",164.10674063532812,{"periodEnd":955,"valueUsd":956},"2025-01-03",172.54867809905903,{"periodEnd":958,"valueUsd":959},"2025-01-06",175.78662745733115,{"periodEnd":961,"valueUsd":962},"2025-01-07",169.42052253891052,{"periodEnd":964,"valueUsd":965},"2025-01-08",169.23599790704162,{"periodEnd":967,"valueUsd":968},"2025-01-10",165.1688975337269,{"periodEnd":970,"valueUsd":971},"2025-01-13",163.5125538170247,{"periodEnd":973,"valueUsd":974},"2025-01-14",162.92938817952063,{"periodEnd":976,"valueUsd":977},"2025-01-15",169.82841883568042,{"periodEnd":979,"valueUsd":980},"2025-01-16",169.56633470057133,{"periodEnd":982,"valueUsd":983},"2025-01-17",172.2165147558019,{"periodEnd":985,"valueUsd":986},"2025-01-21",177.37527245850907,{"periodEnd":988,"valueUsd":989},"2025-01-22",178.8749708712399,{"periodEnd":991,"valueUsd":992},"2025-01-23",180.73328910605872,{"periodEnd":994,"valueUsd":995},"2025-01-24",179.76616390879465,{"periodEnd":997,"valueUsd":998},"2025-01-27",174.4374723689243,{"periodEnd":1000,"valueUsd":1001},"2025-01-28",178.05439906318875,{"periodEnd":1003,"valueUsd":1004},"2025-01-29",177.6756437698972,{"periodEnd":1006,"valueUsd":1007},"2025-01-30",182.08646445099302,{"periodEnd":1009,"valueUsd":1010},"2025-01-31",180.26677430709142,{"periodEnd":1012,"valueUsd":1013},"2025-02-03",177.03916514051977,{"periodEnd":1015,"valueUsd":1016},"2025-02-04",181.28567647019153,{"periodEnd":1018,"valueUsd":1019},"2025-02-05",182.86541528116115,{"periodEnd":1021,"valueUsd":1022},"2025-02-06",180.57995351731358,{"periodEnd":1024,"valueUsd":1025},"2025-02-07",180.48556809996833,{"periodEnd":1027,"valueUsd":1028},"2025-02-10",180.63986772674428,{"periodEnd":1030,"valueUsd":1031},"2025-02-11",175.87359017223153,{"periodEnd":1033,"valueUsd":1034},"2025-02-12",178.8083939703548,{"periodEnd":1036,"valueUsd":1037},"2025-02-13",184.22729824405093,{"periodEnd":1039,"valueUsd":1040},"2025-02-14",189.5766165226539,{"periodEnd":1042,"valueUsd":1043},"2025-02-18",188.17141162987775,{"periodEnd":1045,"valueUsd":1046},"2025-02-19",185.4860574041009,{"periodEnd":1048,"valueUsd":1049},"2025-02-20",181.5163521848691,{"periodEnd":1051,"valueUsd":1052},"2025-02-21",171.18130344227927,{"periodEnd":1054,"valueUsd":1055},"2025-02-24",167.46876036876773,{"periodEnd":1057,"valueUsd":1058},"2025-02-25",159.422212031417,{"periodEnd":1060,"valueUsd":1061},"2025-02-26",161.1359418991571,{"periodEnd":1063,"valueUsd":1064},"2025-02-27",155.91207159939637,{"periodEnd":1066,"valueUsd":1067},"2025-02-28",158.81600128236673,{"periodEnd":1069,"valueUsd":1070},"2025-03-03",151.77164910893535,{"periodEnd":1072,"valueUsd":1073},"2025-03-04",151.78686024041394,{"periodEnd":1075,"valueUsd":1076},"2025-03-05",156.26914837829415,{"periodEnd":1078,"valueUsd":1079},"2025-03-06",148.71815571298666,{"periodEnd":1081,"valueUsd":1082},"2025-03-07",149.21331204785977,{"periodEnd":1084,"valueUsd":1085},"2025-03-10",136.3384310828362,{"periodEnd":1087,"valueUsd":1088},"2025-03-11",137.70661434073256,{"periodEnd":1090,"valueUsd":1091},"2025-03-12",141.83989908495312,{"periodEnd":1093,"valueUsd":1094},"2025-03-13",135.49213498698052,{"periodEnd":1096,"valueUsd":1097},"2025-03-14",141.12004722652628,{"periodEnd":1099,"valueUsd":1100},"2025-03-17",143.50343761840602,{"periodEnd":1102,"valueUsd":1103},"2025-03-18",139.05037980473486,{"periodEnd":1105,"valueUsd":1106},"2025-03-19",143.6448129331179,{"periodEnd":1108,"valueUsd":1109},"2025-03-20",143.62113061638792,{"periodEnd":1111,"valueUsd":1112},"2025-03-21",147.25663167770574,{"periodEnd":1114,"valueUsd":1115},"2025-03-24",154.44550628747928,{"periodEnd":1117,"valueUsd":1118},"2025-03-25",154.42343953733806,{"periodEnd":1120,"valueUsd":1121},"2025-03-26",147.818628660082,{"periodEnd":1123,"valueUsd":1124},"2025-03-27",145.36792091472276,{"periodEnd":1126,"valueUsd":1127},"2025-03-28",139.75321788640002,{"periodEnd":1129,"valueUsd":1130},"2025-03-31",136.70002394651385,{"periodEnd":1132,"valueUsd":1133},"2025-04-01",137.61039812325012,{"periodEnd":1135,"valueUsd":1136},"2025-04-02",141.36146714707843,{"periodEnd":1138,"valueUsd":1139},"2025-04-03",130.6659960389975,{"periodEnd":1141,"valueUsd":1142},"2025-04-04",121.122916408187,{"periodEnd":1144,"valueUsd":1145},"2025-04-07",122.31471821595797,{"periodEnd":1147,"valueUsd":1148},"2025-04-08",118.13585307040523,{"periodEnd":1150,"valueUsd":1151},"2025-04-09",137.0787430789386,{"periodEnd":1153,"valueUsd":1154},"2025-04-10",129.37028189477184,{"periodEnd":1156,"valueUsd":1157},"2025-04-11",133.0513532783124,{"periodEnd":1159,"valueUsd":1160},"2025-04-14",133.85165620872135,{"periodEnd":1162,"valueUsd":1163},"2025-04-15",134.59011193245297,{"periodEnd":1165,"valueUsd":1166},"2025-04-16",130.46098585515284,{"periodEnd":1168,"valueUsd":1169},"2025-04-17",130.80050149122596,{"periodEnd":1171,"valueUsd":1172},"2025-04-21",128.1437105899373,{"periodEnd":1174,"valueUsd":1175},"2025-04-22",132.78980189943007,{"periodEnd":1177,"valueUsd":1178},"2025-04-23",137.95231393546123,{"periodEnd":1180,"valueUsd":1181},"2025-04-24",143.66087645846375,{"periodEnd":1183,"valueUsd":1184},"2025-04-25",146.991684123961,{"periodEnd":1186,"valueUsd":1187},"2025-04-28",147.47607246615178,{"periodEnd":1189,"valueUsd":1190},"2025-04-29",148.68716513441066,{"periodEnd":1192,"valueUsd":1193},"2025-04-30",146.77737092108944,{"periodEnd":1195,"valueUsd":1196},"2025-05-01",146.23333827152368,{"periodEnd":1198,"valueUsd":1199},"2025-05-02",149.285456187857,{"periodEnd":1201,"valueUsd":1202},"2025-05-05",146.5172302735621,{"periodEnd":1204,"valueUsd":1205},"2025-05-06",141.95126129349617,{"periodEnd":1207,"valueUsd":1208},"2025-05-07",143.55939742600006,{"periodEnd":1210,"valueUsd":1211},"2025-05-08",148.63625177154435,{"periodEnd":1213,"valueUsd":1214},"2025-05-09",148.63626085521065,{"periodEnd":1216,"valueUsd":1217},"2025-05-12",156.782415074803,{"periodEnd":1219,"valueUsd":1220},"2025-05-13",164.01744140256508,{"periodEnd":1222,"valueUsd":1223},"2025-05-14",164.43048534976143,{"periodEnd":1225,"valueUsd":1226},"2025-05-15",162.32502810348774,{"periodEnd":1228,"valueUsd":1229},"2025-05-16",166.1141773182005,{"periodEnd":1231,"valueUsd":1232},"2025-05-19",164.1345731734345,{"periodEnd":1234,"valueUsd":1235},"2025-05-20",164.35939296947006,{"periodEnd":1237,"valueUsd":1238},"2025-05-21",159.53597743369372,{"periodEnd":1240,"valueUsd":1241},"2025-05-22",161.36355752717043,{"periodEnd":1243,"valueUsd":1244},"2025-05-23",160.55161428686256,{"periodEnd":1246,"valueUsd":1247},"2025-05-27",166.26476924947752,{"periodEnd":1249,"valueUsd":1250},"2025-05-28",163.91847763582797,{"periodEnd":1252,"valueUsd":1253},"2025-05-29",162.72498115366312,{"periodEnd":1255,"valueUsd":1256},"2025-05-30",162.40061634419138,{"periodEnd":1258,"valueUsd":1259},"2025-06-02",164.7397774799264,{"periodEnd":1261,"valueUsd":1262},"2025-06-03",167.2907225550319,{"periodEnd":1264,"valueUsd":1265},"2025-06-04",168.08324964900888,{"periodEnd":1267,"valueUsd":1268},"2025-06-05",163.4643883068303,{"periodEnd":1270,"valueUsd":1271},"2025-06-06",169.77806048648145,{"periodEnd":1273,"valueUsd":1274},"2025-06-09",172.61246477332,{"periodEnd":1276,"valueUsd":1277},"2025-06-10",174.3811771027389,{"periodEnd":1279,"valueUsd":1280},"2025-06-11",175.21500389115621,{"periodEnd":1282,"valueUsd":1283},"2025-06-12",172.05943907278657,{"periodEnd":1285,"valueUsd":1286},"2025-06-13",169.9830934022656,{"periodEnd":1288,"valueUsd":1289},"2025-06-16",176.52278754175563,{"periodEnd":1291,"valueUsd":1292},"2025-06-17",173.6525050717686,{"periodEnd":1294,"valueUsd":1295},"2025-06-18",177.58860306702567,{"periodEnd":1297,"valueUsd":1298},"2025-06-20",176.89625173718102,{"periodEnd":1300,"valueUsd":1301},"2025-06-23",178.18405193161394,{"periodEnd":1303,"valueUsd":1304},"2025-06-24",183.69681148269285,{"periodEnd":1306,"valueUsd":1307},"2025-06-25",182.8429316652637,{"periodEnd":1309,"valueUsd":1310},"2025-06-26",186.4455813967956,{"periodEnd":1312,"valueUsd":1313},"2025-06-27",184.40679320188303,{"periodEnd":1315,"valueUsd":1316},"2025-06-30",186.2576086468989,{"periodEnd":1318,"valueUsd":1319},"2025-07-01",182.086615126001,{"periodEnd":1321,"valueUsd":1322},"2025-07-02",186.80517293478067,{"periodEnd":1324,"valueUsd":1325},"2025-07-03",188.21785530294503,{"periodEnd":1327,"valueUsd":1328},"2025-07-07",185.54268124995681,{"periodEnd":1330,"valueUsd":1331},"2025-07-08",186.47531289877338,{"periodEnd":1333,"valueUsd":1334},"2025-07-09",190.01657712637922,{"periodEnd":1336,"valueUsd":1337},"2025-07-10",192.8722047771735,{"periodEnd":1339,"valueUsd":1340},"2025-07-11",190.52292407026474,{"periodEnd":1342,"valueUsd":1343},"2025-07-14",193.4126916226494,{"periodEnd":1345,"valueUsd":1346},"2025-07-15",191.49215495646075,{"periodEnd":1348,"valueUsd":1349},"2025-07-16",196.2038863808257,{"periodEnd":1351,"valueUsd":1352},"2025-07-17",198.47098639741955,{"periodEnd":1354,"valueUsd":1355},"2025-07-18",200.92469829341,{"periodEnd":1357,"valueUsd":1358},"2025-07-21",199.67890279498715,{"periodEnd":1360,"valueUsd":1361},"2025-07-22",198.98733971329204,{"periodEnd":1363,"valueUsd":1364},"2025-07-23",200.98518894232828,{"periodEnd":1366,"valueUsd":1367},"2025-07-24",197.6142279334055,{"periodEnd":1369,"valueUsd":1370},"2025-07-25",200.16723650172702,{"periodEnd":1372,"valueUsd":1373},"2025-07-28",201.06406354263316,{"periodEnd":1375,"valueUsd":1376},"2025-07-29",196.10153652172616,{"periodEnd":1378,"valueUsd":1379},"2025-07-30",198.65840480344767,{"periodEnd":1381,"valueUsd":1382},"2025-07-31",197.9088341042426,{"periodEnd":1384,"valueUsd":1385},"2025-08-01",187.28600393378946,{"periodEnd":1387,"valueUsd":1388},"2025-08-04",193.24679477983304,{"periodEnd":1390,"valueUsd":1391},"2025-08-05",191.27330258046598,{"periodEnd":1393,"valueUsd":1394},"2025-08-06",192.03841416225453,{"periodEnd":1396,"valueUsd":1397},"2025-08-07",193.08904479973003,{"periodEnd":1399,"valueUsd":1400},"2025-08-08",193.77779291462588,{"periodEnd":1402,"valueUsd":1403},"2025-08-11",194.2115954309178,{"periodEnd":1405,"valueUsd":1406},"2025-08-12",198.2278950268104,{"periodEnd":1408,"valueUsd":1409},"2025-08-13",199.49445887962358,{"periodEnd":1411,"valueUsd":1412},"2025-08-14",197.51136834914502,{"periodEnd":1414,"valueUsd":1415},"2025-08-15",197.63839338935352,{"periodEnd":1417,"valueUsd":1418},"2025-08-18",198.70660936007155,{"periodEnd":1420,"valueUsd":1421},"2025-08-19",191.3153254282299,{"periodEnd":1423,"valueUsd":1424},"2025-08-20",190.19576510716104,{"periodEnd":1426,"valueUsd":1427},"2025-08-21",190.26271982389963,{"periodEnd":1429,"valueUsd":1430},"2025-08-22",197.4001782522455,{"periodEnd":1432,"valueUsd":1433},"2025-08-25",195.63323528435953,{"periodEnd":1435,"valueUsd":1436},"2025-08-26",197.25142694861518,{"periodEnd":1438,"valueUsd":1439},"2025-08-27",195.9456654033953,{"periodEnd":1441,"valueUsd":1442},"2025-08-28",197.86604315640759,{"periodEnd":1444,"valueUsd":1445},"2025-08-29",195.77415141172972,{"periodEnd":1447,"valueUsd":1448},"2025-09-02",193.85243362026455,{"periodEnd":1450,"valueUsd":1451},"2025-09-03",194.06390868171516,{"periodEnd":1453,"valueUsd":1454},"2025-09-04",194.57747884738833,{"periodEnd":1456,"valueUsd":1457},"2025-09-05",194.8273772354986,{"periodEnd":1459,"valueUsd":1460},"2025-09-08",197.32799566516567,{"periodEnd":1462,"valueUsd":1463},"2025-09-09",198.7926931901549,{"periodEnd":1465,"valueUsd":1466},"2025-09-10",196.5234052672492,{"periodEnd":1468,"valueUsd":1469},"2025-09-11",202.2556069913082,{"periodEnd":1471,"valueUsd":1472},"2025-09-12",201.82187283269042,{"periodEnd":1474,"valueUsd":1475},"2025-09-15",204.9042970671817,{"periodEnd":1477,"valueUsd":1478},"2025-09-16",207.65722958893247,{"periodEnd":1480,"valueUsd":1481},"2025-09-17",206.95406518565477,{"periodEnd":1483,"valueUsd":1484},"2025-09-18",212.32211504383423,{"periodEnd":1486,"valueUsd":1487},"2025-09-19",214.53756839515893,{"periodEnd":1489,"valueUsd":1490},"2025-09-22",214.554603030785,{"periodEnd":1492,"valueUsd":1493},"2025-09-23",212.28787030735083,{"periodEnd":1495,"valueUsd":1496},"2025-09-24",210.83878176735124,{"periodEnd":1498,"valueUsd":1499},"2025-09-25",207.10617065002373,{"periodEnd":1501,"valueUsd":1502},"2025-09-26",209.0167791543114,{"periodEnd":1504,"valueUsd":1505},"2025-09-29",214.14169131746087,{"periodEnd":1507,"valueUsd":1508},"2025-09-30",215.45487337799162,{"periodEnd":1510,"valueUsd":1511},"2025-10-01",218.370021795296,{"periodEnd":1513,"valueUsd":1514},"2025-10-02",222.3253169972624,{"periodEnd":1516,"valueUsd":1517},"2025-10-03",222.0322708354913,{"periodEnd":1519,"valueUsd":1520},"2025-10-06",228.03106784841017,{"periodEnd":1522,"valueUsd":1523},"2025-10-07",224.55127865545145,{"periodEnd":1525,"valueUsd":1526},"2025-10-08",231.88745379205818,{"periodEnd":1528,"valueUsd":1529},"2025-10-09",230.82130313055748,{"periodEnd":1531,"valueUsd":1532},"2025-10-10",218.7581943290774,{"periodEnd":1534,"valueUsd":1535},"2025-10-13",222.5064112969192,{"periodEnd":1537,"valueUsd":1538},"2025-10-14",221.18241214002427,{"periodEnd":1540,"valueUsd":1541},"2025-10-15",225.4894140502134,{"periodEnd":1543,"valueUsd":1544},"2025-10-16",221.9501523616454,{"periodEnd":1546,"valueUsd":1547},"2025-10-17",219.39835816593018,{"periodEnd":1549,"valueUsd":1550},"2025-10-20",227.79688190717334,{"periodEnd":1552,"valueUsd":1553},"2025-10-21",225.66288246979366,{"periodEnd":1555,"valueUsd":1556},"2025-10-22",218.67397154029024,{"periodEnd":1558,"valueUsd":1559},"2025-10-23",223.78555436058417,{"periodEnd":1561,"valueUsd":1562},"2025-10-24",227.86921090519158,{"periodEnd":1564,"valueUsd":1565},"2025-10-27",230.0705877151083,{"periodEnd":1567,"valueUsd":1568},"2025-10-28",228.24173603303467,{"periodEnd":1570,"valueUsd":1571},"2025-10-29",229.14605480933437,{"periodEnd":1573,"valueUsd":1574},"2025-10-30",222.19308216133066,{"periodEnd":1576,"valueUsd":1577},"2025-10-31",229.95716717891756,{"periodEnd":1579,"valueUsd":1580},"2025-11-03",229.42121734483604,{"periodEnd":1582,"valueUsd":1583},"2025-11-04",219.02086213647186,{"periodEnd":1585,"valueUsd":1586},"2025-11-05",221.29002320806913,{"periodEnd":1588,"valueUsd":1589},"2025-11-06",210.35001308195896,{"periodEnd":1591,"valueUsd":1592},"2025-11-07",210.51764904421816,{"periodEnd":1594,"valueUsd":1595},"2025-11-10",216.2177342099733,{"periodEnd":1597,"valueUsd":1598},"2025-11-11",214.35043062085163,{"periodEnd":1600,"valueUsd":1601},"2025-11-12",213.08106210691386,{"periodEnd":1603,"valueUsd":1604},"2025-11-13",201.73293971842998,{"periodEnd":1606,"valueUsd":1607},"2025-11-14",201.35656930675378,{"periodEnd":1609,"valueUsd":1610},"2025-11-17",196.56528989333881,{"periodEnd":1612,"valueUsd":1613},"2025-11-18",195.05084850186427,{"periodEnd":1615,"valueUsd":1616},"2025-11-19",193.96121376755866,{"periodEnd":1618,"valueUsd":1619},"2025-11-20",186.47278400282408,{"periodEnd":1621,"valueUsd":1622},"2025-11-21",189.99158836116118,{"periodEnd":1624,"valueUsd":1625},"2025-11-24",198.45408065735256,{"periodEnd":1627,"valueUsd":1628},"2025-11-25",200.0015291188492,{"periodEnd":1630,"valueUsd":1631},"2025-11-26",203.13076027579635,{"periodEnd":1633,"valueUsd":1634},"2025-11-28",206.43634379427556,{"periodEnd":1636,"valueUsd":1637},"2025-12-01",202.0742583613563,{"periodEnd":1639,"valueUsd":1640},"2025-12-02",203.31310711400815,{"periodEnd":1642,"valueUsd":1643},"2025-12-03",208.53759680394276,{"periodEnd":1645,"valueUsd":1646},"2025-12-04",212.8877522148979,{"periodEnd":1648,"valueUsd":1649},"2025-12-05",211.58567858939986,{"periodEnd":1651,"valueUsd":1652},"2025-12-08",212.05660527803948,{"periodEnd":1654,"valueUsd":1655},"2025-12-09",213.55821229398347,{"periodEnd":1657,"valueUsd":1658},"2025-12-10",214.72010731526404,{"periodEnd":1660,"valueUsd":1661},"2025-12-11",212.72349814831065,{"periodEnd":1663,"valueUsd":1664},"2025-12-12",208.18795342008679,{"periodEnd":1666,"valueUsd":1667},"2025-12-15",205.27180935181454,{"periodEnd":1669,"valueUsd":1670},"2025-12-16",207.39765980323256,{"periodEnd":1672,"valueUsd":1673},"2025-12-17",201.075053556325,{"periodEnd":1675,"valueUsd":1676},"2025-12-18",203.596933985592,{"periodEnd":1678,"valueUsd":1679},"2025-12-19",207.60338163430237,{"periodEnd":1681,"valueUsd":1682},"2025-12-22",211.09646870833618,{"periodEnd":1684,"valueUsd":1685},"2025-12-23",209.0799945389626,{"periodEnd":1687,"valueUsd":1688},"2025-12-24",209.10094913030446,{"periodEnd":1690,"valueUsd":1691},"2025-12-26",206.92213089338557,{"periodEnd":1693,"valueUsd":1694},"2025-12-29",204.5137160683575,{"periodEnd":1696,"valueUsd":1697},"2025-12-30",202.98243563407655,{"periodEnd":1699,"valueUsd":1700},"2025-12-31",200.7813457828076,{"periodEnd":1702,"valueUsd":1703},"2026-01-02",203.36621290249877,{"periodEnd":1705,"valueUsd":1706},"2026-01-05",210.61349237153095,{"periodEnd":1708,"valueUsd":1709},"2026-01-06",211.89928801917662,{"periodEnd":1711,"valueUsd":1712},"2026-01-07",210.49514521226774,{"periodEnd":1714,"valueUsd":1715},"2026-01-08",209.5120877787815,{"periodEnd":1717,"valueUsd":1718},"2026-01-09",210.08191126684773,{"periodEnd":1720,"valueUsd":1721},"2026-01-12",214.73897024239096,{"periodEnd":1723,"valueUsd":1724},"2026-01-13",216.44352015398965,{"periodEnd":1726,"valueUsd":1727},"2026-01-14",216.5222268535234,{"periodEnd":1729,"valueUsd":1730},"2026-01-15",213.57423889041326,{"periodEnd":1732,"valueUsd":1733},"2026-01-16",213.4759096049891,{"periodEnd":1735,"valueUsd":1736},"2026-01-20",207.4136238727481,{"periodEnd":1738,"valueUsd":1739},"2026-01-21",209.52883178000104,{"periodEnd":1741,"valueUsd":1742},"2026-01-22",214.17921734204327,{"periodEnd":1744,"valueUsd":1745},"2026-01-23",211.44772637784547,{"periodEnd":1747,"valueUsd":1748},"2026-01-26",209.57266401316045,{"periodEnd":1750,"valueUsd":1751},"2026-01-27",209.3517116687607,{"periodEnd":1753,"valueUsd":1754},"2026-01-28",206.99925675897592,{"periodEnd":1756,"valueUsd":1757},"2026-01-29",203.20462604174517,{"periodEnd":1759,"valueUsd":1760},"2026-01-30",196.8827795824151,{"periodEnd":1762,"valueUsd":1763},"2026-02-02",195.1165631649967,{"periodEnd":1765,"valueUsd":1766},"2026-02-03",193.69080204531656,{"periodEnd":1768,"valueUsd":1769},"2026-02-04",184.62297331912904,{"periodEnd":1771,"valueUsd":1772},"2026-02-05",175.7436359976965,{"periodEnd":1774,"valueUsd":1775},"2026-02-06",186.01154656825784,{"periodEnd":1777,"valueUsd":1778},"2026-02-09",190.89580475876895,{"periodEnd":1780,"valueUsd":1781},"2026-02-10",189.94000363071532,{"periodEnd":1783,"valueUsd":1784},"2026-02-11",186.31243697696243,{"periodEnd":1786,"valueUsd":1787},"2026-02-12",179.62788036738587,{"periodEnd":1789,"valueUsd":1790},"2026-02-13",183.6285191502521,{"periodEnd":1792,"valueUsd":1793},"2026-02-17",183.65941660681932,{"periodEnd":1795,"valueUsd":1796},"2026-02-18",186.32574246660008,{"periodEnd":1798,"valueUsd":1799},"2026-02-19",187.97750203512638,{"periodEnd":1801,"valueUsd":1802},"2026-02-20",186.17340386649695,{"periodEnd":1804,"valueUsd":1805},"2026-02-23",181.710959500137,{"periodEnd":1807,"valueUsd":1808},"2026-02-24",186.14216168540838,{"periodEnd":1810,"valueUsd":1811},"2026-02-25",191.22822645998787,{"periodEnd":1813,"valueUsd":1814},"2026-02-26",192.93927519629895,{"periodEnd":1816,"valueUsd":1817},"2026-02-27",189.8254061081483,{"periodEnd":1819,"valueUsd":1820},"2026-03-02",193.2951767219594,{"periodEnd":1822,"valueUsd":1823},"2026-03-03",189.2151355375294,{"periodEnd":1825,"valueUsd":1826},"2026-03-04",195.38793158200986,{"periodEnd":1828,"valueUsd":1829},"2026-03-05",193.81799418739234,{"periodEnd":1831,"valueUsd":1832},"2026-03-06",189.9059472307376,{"periodEnd":1834,"valueUsd":1835},"2026-03-09",193.82459149600447,{"periodEnd":1837,"valueUsd":1838},"2026-03-10",191.85341046649214,{"periodEnd":1840,"valueUsd":1841},"2026-03-11",192.55696266585315,{"periodEnd":1843,"valueUsd":1844},"2026-03-12",186.32300746788434,{"periodEnd":1846,"valueUsd":1847},"2026-03-13",185.25359301540988,{"periodEnd":1849,"valueUsd":1850},"2026-03-16",189.57533112421356,{"periodEnd":1852,"valueUsd":1853},"2026-03-17",192.37659468170247,{"periodEnd":1855,"valueUsd":1856},"2026-03-18",188.9950918979861,{"periodEnd":1858,"valueUsd":1859},"2026-03-19",188.50428462156154,{"periodEnd":1861,"valueUsd":1862},"2026-03-20",183.48138828579002,{"periodEnd":1864,"valueUsd":1865},"2026-03-23",188.01379561807238,{"periodEnd":1867,"valueUsd":1868},"2026-03-24",182.57518626730234,{"periodEnd":1870,"valueUsd":1871},"2026-03-25",184.76621639744275,{"periodEnd":1873,"valueUsd":1874},"2026-03-26",177.8717226015872,{"periodEnd":1876,"valueUsd":1877},"2026-03-27",170.75048369293003,{"periodEnd":1879,"valueUsd":1880},"2026-03-30",168.26437026403698,{"periodEnd":1882,"valueUsd":1883},"2026-03-31",178.2183481376514,{"periodEnd":1885,"valueUsd":1886},"2026-04-01",180.20499405600938,{"periodEnd":1888,"valueUsd":1889},"2026-04-02",180.95104547535047,{"periodEnd":1891,"valueUsd":1892},"2026-04-06",181.708378639323,{"periodEnd":1894,"valueUsd":1895},"2026-04-07",181.5407336738608,{"periodEnd":1897,"valueUsd":1898},"2026-04-08",185.52587055926028,{"periodEnd":1900,"valueUsd":1901},"2026-04-09",182.07831124366567,{"periodEnd":1903,"valueUsd":1904},"2026-04-10",182.6042327790927,{"periodEnd":1906,"valueUsd":1907},"2026-04-13",188.4311616225178,{"periodEnd":1909,"valueUsd":1910},"2026-04-14",195.0811033110303,{"periodEnd":1912,"valueUsd":1913},"2026-04-15",201.74373153232344,{"periodEnd":1915,"valueUsd":1916},"2026-04-16",203.03362222396834,{"periodEnd":1918,"valueUsd":1919},"2026-04-17",207.18895400491962,{"periodEnd":1921,"valueUsd":1922},"2026-04-20",207.62433944120042,{"periodEnd":1924,"valueUsd":1925},"2026-04-21",203.34961749209285,{"periodEnd":1927,"valueUsd":1928},"2026-04-22",208.12140121917068,{"periodEnd":1930,"valueUsd":1931},"2026-04-23",201.24265741207336,{"periodEnd":1933,"valueUsd":1934},"2026-04-24",204.1812017477429,{"periodEnd":1936,"valueUsd":1937},"2026-04-27",203.64901141448792,{"periodEnd":1939,"valueUsd":1940},"2026-04-28",200.34585518858344,{"periodEnd":1942,"valueUsd":1943},"2026-04-29",195.0871212654284,{"periodEnd":1945,"valueUsd":1946},"2026-04-30",200.675338366908,{"periodEnd":1948,"valueUsd":1949},"2026-05-01",204.19149106816823,{"periodEnd":1951,"valueUsd":1952},"2026-05-04",207.12337334809484,{"periodEnd":1954,"valueUsd":1955},"2026-05-05",204.87884871237995,{"periodEnd":1957,"valueUsd":1958},"2026-05-06",213.03952508216662,{"periodEnd":1960,"valueUsd":1961},"2026-05-07",209.9919986565224,{"periodEnd":1963,"valueUsd":1964},"2026-05-08",213.01967537120962,{"periodEnd":1966,"valueUsd":1967},"2026-05-11",215.74989960337126,{"periodEnd":1969,"valueUsd":1970},"2026-05-12",211.69113356955566,{"periodEnd":1972,"valueUsd":1973},"2026-05-13",211.29093595033657,{"periodEnd":1975,"valueUsd":1976},"2026-05-14",212.68245764543332,{"periodEnd":1978,"valueUsd":1979},"2026-05-15",205.0554307178661,{"periodEnd":1981,"valueUsd":1982},"2026-05-18",204.22241706249045,{"periodEnd":1984,"valueUsd":1985},"2026-05-19",202.29003707193817,{"periodEnd":1987,"valueUsd":1988},"2026-05-20",208.31808625370033,{"periodEnd":1990,"valueUsd":1991},"2026-05-21",210.60612994951043,{"periodEnd":1993,"valueUsd":1994},"2026-05-22",211.64859597994524,{"periodEnd":1996,"valueUsd":1997},"2026-05-26",214.07916653552084,{"periodEnd":1999,"valueUsd":2000},"2026-05-27",215.27124688858623,{"periodEnd":2002,"valueUsd":2003},"2026-05-28",223.98661359819053,{"periodEnd":2005,"valueUsd":2006},"2026-05-29",226.76008759291534,{"periodEnd":2008,"valueUsd":2009},"2026-06-01",226.17170886423247,{"periodEnd":2011,"valueUsd":2012},"2026-06-02",223.72542636911214,{"periodEnd":2014,"valueUsd":2015},"2026-06-03",219.2995311400931,{"periodEnd":2017,"valueUsd":2018},"2026-06-04",223.69500654668872,{"periodEnd":2020,"valueUsd":2021},"2026-06-05",208.49810949925552,{"periodEnd":2023,"valueUsd":2024},"2026-06-08",211.46998074945301,{"periodEnd":2026,"valueUsd":2027},"2026-06-09",209.43839235909408,{"periodEnd":2029,"valueUsd":2030},"2026-06-10",203.80024459984182,{"periodEnd":2032,"valueUsd":2033},"2026-06-11",211.2675686329277,{"periodEnd":2035,"valueUsd":2036},"2026-06-12",212.4835618534773,{"periodEnd":2038,"valueUsd":2039},"2026-06-15",221.86104604691428,{"periodEnd":2041,"valueUsd":2042},"2026-06-16",219.48891171048993,{"periodEnd":2044,"valueUsd":2045},"2026-06-17",218.73291538483127,{"periodEnd":2047,"valueUsd":2048},"2026-06-18",225.0942019673701,{"periodEnd":2050,"valueUsd":2051},"2026-06-22",221.4273953980855,{"periodEnd":2053,"valueUsd":2054},"2026-06-23",215.97812904699464,{"periodEnd":2056,"valueUsd":2057},"2026-06-24",217.8852568443946,{"periodEnd":2059,"valueUsd":2060},"2026-06-25",219.21666794526806,{"periodEnd":2062,"valueUsd":2063},"2026-06-26",222.74780369232104,{"periodEnd":2065,"valueUsd":2066},"2026-06-29",229.5211466672964,{"periodEnd":2068,"valueUsd":2069},"2026-06-30",231.30087698335603,{"periodEnd":2071,"valueUsd":2072},"2026-07-01",233.61345705660992,{"periodEnd":2074,"valueUsd":2075},"2026-07-02",229.80252424542073,{"periodEnd":2077,"valueUsd":2078},"2026-07-06",235.8711937222411,{"periodEnd":2080,"valueUsd":2081},"2026-07-07",228.98113605625215,{"periodEnd":2083,"valueUsd":2084},"2026-07-08",226.53569760983535,{"periodEnd":2086,"valueUsd":2087},"2026-07-09",231.70351297068396,{"periodEnd":2089,"valueUsd":2090},"2026-07-10",228.34720541813795,{"periodEnd":2092,"valueUsd":2093},"2026-07-13",223.99606775859223,{"periodEnd":2095,"valueUsd":2096},"2026-07-14",228.17378123699922,{"periodEnd":2098,"valueUsd":2099},"2026-07-15",228.72011020203752,{"periodEnd":2101,"valueUsd":2102},"2026-07-16",221.35763179534447,{"periodEnd":2104,"valueUsd":2105},"2026-07-17",218.12138468831276,{"periodEnd":2107,"valueUsd":2108},"2026-07-20",216.6603903154189,{"periodEnd":2110,"valueUsd":2111},"2026-07-21",224.24192841091025,{"periodEnd":2113,"valueUsd":2114},"2026-07-22",220.5340761469765,{"periodEnd":2116,"valueUsd":2117},"2026-07-23",215.05873205862102,{"periodEnd":2119,"valueUsd":2120},"2026-07-24",211.05041565139203,{"periodEnd":2122,"valueUsd":2123},"2026-07-27",211.20553504937928,{"periodEnd":2125,"valueUsd":2126},"2026-07-28",209.9089554857012,{"periodEnd":2128,"valueUsd":2129},"2026-07-29",205.03442090615235,{"periodEnd":2131,"valueUsd":2132},"2026-07-30",212.9777130936211,{"periodEnd":2134,"valueUsd":2135},"2026-07-31",209.24061226346936,{"periodEnd":2137,"valueUsd":2138},"2026-08-03",215.0226043037745,{"periodEnd":2140,"valueUsd":2141},"2026-08-04",223.97805609949967,{"periodEnd":2143,"valueUsd":2144},"2026-08-05",222.73363775915806,{"periodEnd":2146,"valueUsd":2147},"2026-08-06",219.8942057062625,{"periodEnd":2149,"valueUsd":2150},"2026-08-07",229.24761122070177,{"periodEnd":2152,"valueUsd":2153},"2026-08-10",232.7329928912426,{"periodEnd":2155,"valueUsd":2156},"2026-08-11",233.5764956416361,{"periodEnd":2158,"valueUsd":2159},"2026-08-12",233.83488636268308,{"periodEnd":2161,"valueUsd":2162},"2026-08-13",237.26380528249274,{"periodEnd":2164,"valueUsd":2165},"2026-08-14",234.9157526541881,{"periodEnd":2167,"valueUsd":2168},"2026-08-17",236.31307743625857,{"periodEnd":2170,"valueUsd":2171},"2026-08-18",229.44348081841747,{"periodEnd":2173,"valueUsd":2174},"2026-08-19",239.23685163503166,{"periodEnd":2176,"valueUsd":2177},"2026-08-20",238.6562303119479,{"periodEnd":2179,"valueUsd":2180},"2026-08-21",246.55132516090882,{"periodEnd":2182,"valueUsd":2183},"2026-08-24",239.72737754725858,{"periodEnd":2185,"valueUsd":2186},"2026-08-25",246.15049822497213,{"periodEnd":2188,"valueUsd":2189},"2026-08-26",244.51410418744422,{"periodEnd":2191,"valueUsd":2192},"2026-08-27",247.29750509490574,[2194,2197,2200,2203,2206,2208,2210,2212,2214,2216,2218,2220],{"periodEnd":2195,"valueUsd":2196},"2023-09-30",13070239788,{"periodEnd":2198,"valueUsd":2199},"2023-12-31",16890984818,{"periodEnd":2201,"valueUsd":2202},"2024-03-31",14442819044,{"periodEnd":2204,"valueUsd":2205},"2024-06-30",11269114607,{"periodEnd":757,"valueUsd":2207},10934130427,{"periodEnd":949,"valueUsd":2209},12007736398,{"periodEnd":1129,"valueUsd":2211},9990618425,{"periodEnd":1315,"valueUsd":2213},13639169682,{"periodEnd":1507,"valueUsd":2215},16799815854,{"periodEnd":1699,"valueUsd":2217},15067426139,{"periodEnd":1882,"valueUsd":2219},12859485476,{"periodEnd":2068,"valueUsd":2221},15402788184,{"periodEnd":2068,"filedAt":2164,"periodLabel":2223,"totalValueUsd":2221,"holdingsCount":2224,"holdings":2225,"quarterChanges":3874},"Q2 2026",191,[2226,2239,2250,2259,2270,2281,2286,2294,2305,2316,2327,2338,2349,2360,2371,2382,2392,2403,2414,2425,2436,2447,2458,2469,2480,2490,2501,2509,2517,2522,2533,2543,2553,2564,2575,2586,2594,2605,2616,2626,2637,2648,2656,2664,2675,2686,2696,2706,2714,2725,2735,2746,2751,2761,2772,2782,2793,2803,2813,2823,2831,2842,2852,2857,2867,2877,2887,2897,2908,2916,2924,2934,2944,2954,2964,2974,2982,2987,2997,3007,3014,3024,3034,3045,3052,3062,3069,3077,3087,3094,3104,3109,3120,3128,3138,3148,3159,3169,3174,3179,3190,3200,3205,3212,3223,3233,3244,3254,3264,3272,3280,3285,3292,3297,3307,3312,3317,3325,3335,3340,3351,3356,3367,3374,3379,3389,3400,3405,3410,3421,3426,3431,3441,3451,3456,3461,3466,3471,3476,3487,3492,3502,3512,3522,3527,3537,3542,3547,3558,3563,3568,3573,3578,3583,3588,3593,3600,3605,3615,3620,3625,3636,3641,3649,3659,3664,3674,3684,3689,3696,3701,3705,3715,3725,3732,3742,3752,3762,3773,3781,3792,3803,3810,3820,3828,3836,3841,3846,3854,3859,3864],{"ticker":2227,"issuerName":2228,"valueUsd":2229,"weight":2230,"deltaWeightPp":2231,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2234,"currentPriceUsd":2235,"returnPct":2236,"lastTxLabel":2237,"sharesChangePct":2238},"TSLA","Tesla Inc",1160772073,0.07536116572749982,-0.648866348723788,null,"Disclosed Aug 14, 2026",248.5959912303856,354.80999755859375,42.725550722889416,"Trimmed 3%",-2.526340103887609,{"ticker":2240,"issuerName":2241,"valueUsd":2242,"weight":2243,"deltaWeightPp":2244,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2245,"currentPriceUsd":2246,"returnPct":2247,"lastTxLabel":2248,"sharesChangePct":2249},"AMD","Advanced Micro Devices Inc",822826048,0.05342059101057622,1.0504730183175257,142.21995422713024,476.6700134277344,235.1639479973926,"Trimmed 48%",-47.78771728961455,{"ticker":2251,"issuerName":2252,"valueUsd":2253,"weight":2254,"deltaWeightPp":2232,"putCall":2232,"isNew":24,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2255,"currentPriceUsd":2256,"returnPct":2257,"lastTxLabel":2258,"sharesChangePct":2232},"SPCX","SPACE EXPLORATION TECHN-CL A",765113281,0.04967368711820493,170.86000061035156,140.8699951171875,-17.552385219497136,"New",{"ticker":2260,"issuerName":2261,"valueUsd":2262,"weight":2263,"deltaWeightPp":2264,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2265,"currentPriceUsd":2266,"returnPct":2267,"lastTxLabel":2268,"sharesChangePct":2269},"TEM","TEMPUS AI INC-CL A",580611200,0.03769520122357608,0.39098502613740194,44.86345297613075,70.69000244140625,57.56701223826064,"Added 4%",4.318276557090139,{"ticker":2271,"issuerName":2272,"valueUsd":2273,"weight":2274,"deltaWeightPp":2275,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2276,"currentPriceUsd":2277,"returnPct":2278,"lastTxLabel":2279,"sharesChangePct":2280},"HOOD","ROBINHOOD MARKETS INC - A",525069168,0.03408922863364619,0.17386253551235423,11.950906317354681,109.76000213623047,818.4240861870106,"Trimmed 13%",-12.777314773246514,{"ticker":2232,"issuerName":2282,"valueUsd":2283,"weight":2284,"deltaWeightPp":2285,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"CRISPR Therapeutics AG",515999631,0.03350040426680713,-0.8351116776117683,{"ticker":2287,"issuerName":2288,"valueUsd":2289,"weight":2290,"deltaWeightPp":2291,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2292,"sharesChangePct":2293},"SHOP","SHOPIFY INC - CLASS A",474523465,0.03080763426279679,-0.7728361203340938,"Trimmed 1%",-0.5200768278449234,{"ticker":2295,"issuerName":2296,"valueUsd":2297,"weight":2298,"deltaWeightPp":2299,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2300,"currentPriceUsd":2301,"returnPct":2302,"lastTxLabel":2303,"sharesChangePct":2304},"TWST","TWIST BIOSCIENCE CORP",468083756,0.0303895470357914,0.695107575616491,24.544142014867308,153.10000610351562,523.7741209726427,"Trimmed 28%",-28.267467667328894,{"ticker":2306,"issuerName":2307,"valueUsd":2308,"weight":2309,"deltaWeightPp":2310,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2311,"currentPriceUsd":2312,"returnPct":2313,"lastTxLabel":2314,"sharesChangePct":2315},"TXG","10X GENOMICS INC-CLASS A",383517223,0.02489920775502109,0.5554837603955181,27.773907523622253,64.72000122070312,133.02447149598052,"Trimmed 15%",-14.630141012656736,{"ticker":2317,"issuerName":2318,"valueUsd":2319,"weight":2320,"deltaWeightPp":2321,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2322,"currentPriceUsd":2323,"returnPct":2324,"lastTxLabel":2325,"sharesChangePct":2326},"AMZN","Amazon.com Inc",379241133,0.024621589836179493,0.26716534622243693,211.52339659814487,256.260009765625,21.149723334138493,"Added 17%",17.405516043512684,{"ticker":2328,"issuerName":2329,"valueUsd":2330,"weight":2331,"deltaWeightPp":2332,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2333,"currentPriceUsd":2334,"returnPct":2335,"lastTxLabel":2336,"sharesChangePct":2337},"PLTR","PALANTIR TECHNOLOGIES INC-A",374777381,0.024331788279040843,-1.104391946984359,26.04263154574876,185.92999267578125,613.9447192545055,"Added 3%",3.2928912714023464,{"ticker":2339,"issuerName":2340,"valueUsd":2341,"weight":2342,"deltaWeightPp":2343,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2344,"currentPriceUsd":2345,"returnPct":2346,"lastTxLabel":2347,"sharesChangePct":2348},"GOOG","Alphabet Inc Cl C",368641312,0.02393341436603891,0.7862941298847275,272.44468301062693,337.7099914550781,23.955434814598853,"Added 45%",44.82422607000974,{"ticker":2350,"issuerName":2351,"valueUsd":2352,"weight":2353,"deltaWeightPp":2354,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2355,"currentPriceUsd":2356,"returnPct":2357,"lastTxLabel":2358,"sharesChangePct":2359},"COIN","Coinbase Global Inc",367129713,0.023835276354794283,-0.8384465311641266,78.31227043426115,190.72000122070312,143.53782640078362,"Added 6%",5.83403992778408,{"ticker":2361,"issuerName":2362,"valueUsd":2363,"weight":2364,"deltaWeightPp":2365,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2366,"currentPriceUsd":2367,"returnPct":2368,"lastTxLabel":2369,"sharesChangePct":2370},"RBLX","ROBLOX CORP -CLASS A",351615103,0.022828016512312248,-0.31048829510752707,32.683983840503316,37.560001373291016,14.918675632023604,"Added 10%",9.663733996641174,{"ticker":2372,"issuerName":2373,"valueUsd":2374,"weight":2375,"deltaWeightPp":2376,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2377,"currentPriceUsd":2378,"returnPct":2379,"lastTxLabel":2380,"sharesChangePct":2381},"BEAM","BEAM THERAPEUTICS INC",351260447,0.022804991070699776,0.03204447379845897,23.990573050775115,30.190000534057617,25.84109796027654,"Trimmed 16%",-15.64743465431424,{"ticker":2383,"issuerName":2384,"valueUsd":2385,"weight":2386,"deltaWeightPp":2387,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2388,"currentPriceUsd":2389,"returnPct":2390,"lastTxLabel":2248,"sharesChangePct":2391},"TER","TERADYNE INC",311971420,0.02025421737111645,-0.8450584130383375,109.87879808759517,372.05999755859375,238.60945335604075,-48.21535560370791,{"ticker":2393,"issuerName":2394,"valueUsd":2395,"weight":2396,"deltaWeightPp":2397,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2398,"currentPriceUsd":2399,"returnPct":2400,"lastTxLabel":2401,"sharesChangePct":2402},"NTLA","INTELLIA THERAPEUTICS INC",285536575,0.018537979720879866,0.40732839640276414,24.86923575237244,13.109999656677246,-47.28426805223962,"Added 16%",16.30985398484153,{"ticker":2404,"issuerName":2405,"valueUsd":2406,"weight":2407,"deltaWeightPp":2408,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2409,"currentPriceUsd":2410,"returnPct":2411,"lastTxLabel":2412,"sharesChangePct":2413},"CRCL","CIRCLE INTERNET GROUP INC",285477674,0.018534155672967477,-1.492361126514108,146.35353252995972,89.91000366210938,-38.566564053584365,"Added 1%",1.0795031447070862,{"ticker":2415,"issuerName":2416,"valueUsd":2417,"weight":2418,"deltaWeightPp":2419,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2420,"currentPriceUsd":2421,"returnPct":2422,"lastTxLabel":2423,"sharesChangePct":2424},"NVDA","NVIDIA Corp",276373746,0.01794309852855664,0.3900683430610617,90.48049631384872,227.97999572753906,151.9658987465623,"Added 33%",33.39891020700658,{"ticker":2426,"issuerName":2427,"valueUsd":2428,"weight":2429,"deltaWeightPp":2430,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2431,"currentPriceUsd":2432,"returnPct":2433,"lastTxLabel":2434,"sharesChangePct":2435},"CRWV","CoreWeave Inc",264496911,0.017172015081967577,0.18814726751992025,70.60278419656686,86.80000305175781,22.941331619580186,"Added 5%",4.691140113272593,{"ticker":2437,"issuerName":2438,"valueUsd":2439,"weight":2440,"deltaWeightPp":2441,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2442,"currentPriceUsd":2443,"returnPct":2444,"lastTxLabel":2445,"sharesChangePct":2446},"DE","DEERE & CO",249307586,0.016185873818545006,-0.12952747405903936,446.1403552402036,622.6599731445312,39.56593834899533,"Trimmed 2%",-1.5157589820434305,{"ticker":2448,"issuerName":2449,"valueUsd":2450,"weight":2451,"deltaWeightPp":2452,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2453,"currentPriceUsd":2454,"returnPct":2455,"lastTxLabel":2456,"sharesChangePct":2457},"XYZ","BLOCK INC",235445950,0.015285930520331045,0.08068854335352253,48.054792821741856,84.8499984741211,76.56927330614076,"Added",0.13048104421035212,{"ticker":2459,"issuerName":2460,"valueUsd":2461,"weight":2462,"deltaWeightPp":2463,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2464,"currentPriceUsd":2465,"returnPct":2466,"lastTxLabel":2467,"sharesChangePct":2468},"KTOS","KRATOS DEFENSE & SECURITY",232974116,0.0151254508740182,-0.4017156383435652,28.78461594923371,53.689998626708984,86.52324116951885,"Added 34%",33.83862369149352,{"ticker":2470,"issuerName":2471,"valueUsd":2472,"weight":2473,"deltaWeightPp":2474,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2475,"currentPriceUsd":2476,"returnPct":2477,"lastTxLabel":2478,"sharesChangePct":2479},"TSM","TAIWAN SEMICONDUCTOR-SP ADR",230325325,0.014953482593447316,-0.1542711394710971,212.20347767621737,427.29998779296875,101.36332941958104,"Trimmed 23%",-23.166651797662592,{"ticker":2481,"issuerName":2482,"valueUsd":2483,"weight":2484,"deltaWeightPp":2485,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2486,"currentPriceUsd":2487,"returnPct":2488,"lastTxLabel":2412,"sharesChangePct":2489},"NTRA","NATERA INC",186989592,0.012139983343680577,0.14984948288099212,126.93470654922446,338.70001220703125,166.83010613467292,0.6722639951480077,{"ticker":2491,"issuerName":2492,"valueUsd":2493,"weight":2494,"deltaWeightPp":2495,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2496,"currentPriceUsd":2497,"returnPct":2498,"lastTxLabel":2499,"sharesChangePct":2500},"ILMN","ILLUMINA INC",183744158,0.011929279024356672,0.11032500001142403,111.85561098917086,224.83999633789062,101.00913521419876,"Trimmed 7%",-7.4769425007902015,{"ticker":2502,"issuerName":2503,"valueUsd":2504,"weight":2505,"deltaWeightPp":2232,"putCall":2232,"isNew":24,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2506,"currentPriceUsd":2507,"returnPct":2508,"lastTxLabel":2258,"sharesChangePct":2232},"CBRS","CEREBRAS SYSTEMS INC - A",168979473,0.010970706795509355,221,186.6699981689453,-15.533937480115245,{"ticker":2510,"issuerName":2511,"valueUsd":2512,"weight":2513,"deltaWeightPp":2514,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2515,"sharesChangePct":2516},"6RJ0","ROCKET LAB CORP",165812192,0.010765076427671792,-0.04396944217462898,"Trimmed 27%",-27.296920740077802,{"ticker":2232,"issuerName":2518,"valueUsd":2519,"weight":2520,"deltaWeightPp":2521,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Bullish",158063147,0.010261982772975593,-0.7970601216296919,{"ticker":2523,"issuerName":2524,"valueUsd":2525,"weight":2526,"deltaWeightPp":2527,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2528,"currentPriceUsd":2529,"returnPct":2530,"lastTxLabel":2531,"sharesChangePct":2532},"AVGO","Broadcom Inc",153820556,0.009986539720112793,0.017128643991226947,309.510009765625,371.5400085449219,20.041354664512735,"Trimmed",-0.14737508061490476,{"ticker":2534,"issuerName":2535,"valueUsd":2536,"weight":2537,"deltaWeightPp":2538,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2539,"currentPriceUsd":2540,"returnPct":2541,"lastTxLabel":2336,"sharesChangePct":2542},"RXRX","RECURSION PHARMACEUTICALS-A",151709111,0.009849457720751579,0.024929119539533577,7.549072800950519,3.490000009536743,-53.76915680164973,2.7972781481424467,{"ticker":2544,"issuerName":2545,"valueUsd":2546,"weight":2547,"deltaWeightPp":2548,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2549,"currentPriceUsd":2550,"returnPct":2551,"lastTxLabel":2314,"sharesChangePct":2552},"ACHR","ARCHER AVIATION INC-A",151189352,0.009815713245803862,-0.5235403174151415,6.407060140728119,5.960000038146973,-6.977616765906324,-14.619576717852487,{"ticker":2554,"issuerName":2555,"valueUsd":2556,"weight":2557,"deltaWeightPp":2558,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2559,"currentPriceUsd":2560,"returnPct":2561,"lastTxLabel":2562,"sharesChangePct":2563},"ABSI","ABSCI CORP",149803896,0.009725764855716983,0.6523575539756206,3.5376563689520517,9.220000267028809,160.624529503413,"Trimmed 6%",-5.834825434540402,{"ticker":2565,"issuerName":2566,"valueUsd":2567,"weight":2568,"deltaWeightPp":2569,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2570,"currentPriceUsd":2571,"returnPct":2572,"lastTxLabel":2573,"sharesChangePct":2574},"VCYT","VERACYTE INC",134841222,0.008754338525544967,0.11052387086371765,23.328577628225755,44.290000915527344,89.85298470121859,"Trimmed 25%",-24.817032318232453,{"ticker":2576,"issuerName":2577,"valueUsd":2578,"weight":2579,"deltaWeightPp":2580,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2581,"currentPriceUsd":2582,"returnPct":2583,"lastTxLabel":2584,"sharesChangePct":2585},"META","Meta Platforms Inc",134610910,0.008739385908054632,0.18879720498225955,524.8985673586201,571.0999755859375,8.801968818434936,"Added 55%",55.1813034104782,{"ticker":2587,"issuerName":2588,"valueUsd":2589,"weight":2590,"deltaWeightPp":2591,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2592,"sharesChangePct":2593},"ARKB","ARK 21SHARES BITCOIN ETF",125605835,0.008154746627657708,-0.35597697331366945,"Trimmed 4%",-3.6374067922067486,{"ticker":2595,"issuerName":2596,"valueUsd":2597,"weight":2598,"deltaWeightPp":2599,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2600,"currentPriceUsd":2601,"returnPct":2602,"lastTxLabel":2603,"sharesChangePct":2604},"LHX","L3HARRIS TECHNOLOGIES INC",125296306,0.00813465098027865,-0.23247786952730123,268.15019272756956,261.9800109863281,-2.3010170824341314,"Added 11%",10.645532135470395,{"ticker":2606,"issuerName":2607,"valueUsd":2608,"weight":2609,"deltaWeightPp":2610,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2611,"currentPriceUsd":2612,"returnPct":2613,"lastTxLabel":2614,"sharesChangePct":2615},"BMNR","BITMINE IMMERSION TECHNOLOGI",117282236,0.007614351025214358,-0.7304557228001046,46.05056023468095,25.6299991607666,-44.3437842446388,"Trimmed 9%",-9.1510660969269,{"ticker":2617,"issuerName":2618,"valueUsd":2619,"weight":2620,"deltaWeightPp":2621,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2622,"currentPriceUsd":2623,"returnPct":2624,"lastTxLabel":2268,"sharesChangePct":2625},"PSNL","PERSONALIS INC",110835941,0.007195836213285942,0.32606870897503554,2.649627393802239,16.799999237060547,534.05138686132,4.119113627803837,{"ticker":2627,"issuerName":2628,"valueUsd":2629,"weight":2630,"deltaWeightPp":2631,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2632,"currentPriceUsd":2633,"returnPct":2634,"lastTxLabel":2635,"sharesChangePct":2636},"WGS","GENEDX HOLDINGS CORP",110539494,0.007176589892654983,0.056165011463987,83.53014406300831,90.28500366210938,8.08673284940793,"Added 22%",21.56195572493381,{"ticker":2638,"issuerName":2639,"valueUsd":2640,"weight":2641,"deltaWeightPp":2642,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2643,"currentPriceUsd":2644,"returnPct":2645,"lastTxLabel":2646,"sharesChangePct":2647},"BWXT","BWX TECHNOLOGIES INC",107034337,0.006949023496355314,-0.2950628572741203,140.08094320817668,155.85000610351562,11.257107879338225,"Trimmed 12%",-11.672229843256563,{"ticker":2649,"issuerName":2650,"valueUsd":2651,"weight":2652,"deltaWeightPp":2653,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2654,"sharesChangePct":2655},"JPX","AEROVIRONMENT INC",100280355,0.006510532625785799,-0.1450240392003952,"Added 9%",8.627206957840265,{"ticker":2657,"issuerName":2658,"valueUsd":2659,"weight":2660,"deltaWeightPp":2232,"putCall":2232,"isNew":24,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2661,"currentPriceUsd":2662,"returnPct":2663,"lastTxLabel":2258,"sharesChangePct":2232},"XE","X-ENERGY INC",99361493,0.006450877062843339,18.360000610351562,18.260000228881836,-0.5446643689834385,{"ticker":2665,"issuerName":2666,"valueUsd":2667,"weight":2668,"deltaWeightPp":2669,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2670,"currentPriceUsd":2671,"returnPct":2672,"lastTxLabel":2673,"sharesChangePct":2674},"LLY","ELI LILLY & CO",92660897,0.0060158521881287464,0.510923449943826,1153.5443534329308,1176.0999755859375,1.9553320239383387,"Added 509%",509.4509308930262,{"ticker":2676,"issuerName":2677,"valueUsd":2678,"weight":2679,"deltaWeightPp":2680,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2681,"currentPriceUsd":2682,"returnPct":2683,"lastTxLabel":2684,"sharesChangePct":2685},"ROKU","ROKU INC",82314834,0.005344151527416733,-2.2766359322698713,69.26077149669793,158.60000610351562,128.98966135697324,"Trimmed 84%",-84.4027007607832,{"ticker":2687,"issuerName":2688,"valueUsd":2689,"weight":2690,"deltaWeightPp":2691,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2692,"currentPriceUsd":2693,"returnPct":2694,"lastTxLabel":2268,"sharesChangePct":2695},"GH","GUARDANT HEALTH INC",75977634,0.004932719524048478,0.1436921649094682,38.67282749888005,168.52000427246094,335.758167093785,4.0563004058149685,{"ticker":2697,"issuerName":2698,"valueUsd":2699,"weight":2700,"deltaWeightPp":2701,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2702,"currentPriceUsd":2703,"returnPct":2704,"lastTxLabel":2369,"sharesChangePct":2705},"DASH","DOORDASH INC - A",70147050,0.0045541787085579,0.05124950737810333,228.07802474211553,231.88999938964844,1.671346747168223,9.820105330972101,{"ticker":2707,"issuerName":2708,"valueUsd":2709,"weight":2710,"deltaWeightPp":2232,"putCall":2232,"isNew":24,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2711,"currentPriceUsd":2712,"returnPct":2713,"lastTxLabel":2258,"sharesChangePct":2232},"SNOW","SNOWFLAKE INC",68597731,0.00445359179004081,254.49999999999997,329.1099853515625,29.316300727529487,{"ticker":2715,"issuerName":2716,"valueUsd":2717,"weight":2718,"deltaWeightPp":2719,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2720,"currentPriceUsd":2721,"returnPct":2722,"lastTxLabel":2723,"sharesChangePct":2724},"TRMB","TRIMBLE INC",68155382,0.004424873028559723,-0.19052517771273314,57.187655885012,61.540000915527344,7.610637231340034,"Added 7%",6.711541158322816,{"ticker":2726,"issuerName":2727,"valueUsd":2728,"weight":2729,"deltaWeightPp":2730,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2731,"currentPriceUsd":2732,"returnPct":2733,"lastTxLabel":2445,"sharesChangePct":2734},"SOFI","SOFI TECHNOLOGIES INC",67102642,0.004356525662652715,-0.038050072255442574,9.377835126444841,18.84000015258789,100.8992469856972,-2.438058572946893,{"ticker":2736,"issuerName":2737,"valueUsd":2738,"weight":2739,"deltaWeightPp":2740,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2741,"currentPriceUsd":2742,"returnPct":2743,"lastTxLabel":2744,"sharesChangePct":2745},"IRDM","IRIDIUM COMMUNICATIONS INC",66648948,0.004327070346213884,0.060207784247803646,31.511561129338972,47.20000076293945,49.78629769946146,"Trimmed 30%",-29.632175547630823,{"ticker":2232,"issuerName":2747,"valueUsd":2748,"weight":2749,"deltaWeightPp":2750,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Joby Aviation Inc",59713254,0.003876782131044853,-0.008891129387301371,{"ticker":2752,"issuerName":2753,"valueUsd":2754,"weight":2755,"deltaWeightPp":2756,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2757,"currentPriceUsd":2758,"returnPct":2759,"lastTxLabel":2592,"sharesChangePct":2760},"CAT","CATERPILLAR INC",59642919,0.0038722157500000846,0.06450127582899676,394.8023152232529,817,106.9390093464884,-4.387312642971764,{"ticker":2762,"issuerName":2763,"valueUsd":2764,"weight":2765,"deltaWeightPp":2766,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2767,"currentPriceUsd":2768,"returnPct":2769,"lastTxLabel":2770,"sharesChangePct":2771},"LUNR","INTUITIVE MACHINES INC",57740187,0.0037486840895454856,-0.008546736947047861,11.442512517393215,16.110000610351562,40.79076239474087,"Added 2%",1.6137586950801628,{"ticker":2773,"issuerName":2774,"valueUsd":2775,"weight":2776,"deltaWeightPp":2777,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2778,"currentPriceUsd":2779,"returnPct":2780,"lastTxLabel":2646,"sharesChangePct":2781},"CDNA","CAREDX INC",55675622,0.003614645694981012,0.06074974640372811,7.550909361061343,52.36000061035156,593.4264219931243,-12.301598702793555,{"ticker":2783,"issuerName":2784,"valueUsd":2785,"weight":2786,"deltaWeightPp":2787,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2788,"currentPriceUsd":2789,"returnPct":2790,"lastTxLabel":2791,"sharesChangePct":2792},"FIG","FIGMA INC-CL A",55030051,0.0035727330884913243,-0.2004881282928337,26.441020651458388,27.030000686645508,2.227523827279465,"Trimmed 10%",-10.340923861192401,{"ticker":2794,"issuerName":2795,"valueUsd":2796,"weight":2797,"deltaWeightPp":2798,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2799,"currentPriceUsd":2800,"returnPct":2801,"lastTxLabel":2499,"sharesChangePct":2802},"DDOG","DATADOG INC - CLASS A",54714133,0.003552222646081413,0.14718340450032963,134.73634431299993,242.92999267578125,80.30027006777141,-7.2693736706939305,{"ticker":2804,"issuerName":2805,"valueUsd":2806,"weight":2807,"deltaWeightPp":2808,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2809,"currentPriceUsd":2810,"returnPct":2811,"lastTxLabel":2562,"sharesChangePct":2812},"CERS","CERUS CORP",52361728,0.0033994967258195465,0.06876239168269205,1.6445320250336355,2.7200000286102295,65.39659837603938,-6.414276430618875,{"ticker":2814,"issuerName":2815,"valueUsd":2816,"weight":2817,"deltaWeightPp":2818,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2819,"currentPriceUsd":2820,"returnPct":2821,"lastTxLabel":2336,"sharesChangePct":2822},"TOST","TOAST INC-CLASS A",51742056,0.003359265568148775,-0.037362787378476425,20.449757511320485,35.16999816894531,71.9824704497159,2.713400053237491,{"ticker":2824,"issuerName":2825,"valueUsd":2826,"weight":2827,"deltaWeightPp":2232,"putCall":2232,"isNew":24,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2828,"currentPriceUsd":2829,"returnPct":2830,"lastTxLabel":2258,"sharesChangePct":2232},"GOOGL","Alphabet Inc Cl A",50075399,0.003251060678222984,357.3699951171875,340.6499938964844,-4.678624800389397,{"ticker":2832,"issuerName":2833,"valueUsd":2834,"weight":2835,"deltaWeightPp":2836,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2837,"currentPriceUsd":2838,"returnPct":2839,"lastTxLabel":2840,"sharesChangePct":2841},"PACB","PACIFIC BIOSCIENCES OF CALIF",50032778,0.0032482935818057084,-0.04750855603350172,7.083855431558348,1.5499999523162842,-78.11926051721659,"Trimmed 18%",-17.897114813523384,{"ticker":2843,"issuerName":2844,"valueUsd":2845,"weight":2846,"deltaWeightPp":2847,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2848,"currentPriceUsd":2849,"returnPct":2850,"lastTxLabel":2434,"sharesChangePct":2851},"CMPS","COMPASS PATHWAYS PLC",48845310,0.003171199228120217,0.17516396326706613,6.957182503632131,14.609999656677246,109.998798350479,4.571727177716181,{"ticker":2232,"issuerName":2853,"valueUsd":2854,"weight":2855,"deltaWeightPp":2856,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Elbit Systems Ltd",47578572,0.0030889584036105444,-0.08912936908862419,{"ticker":2858,"issuerName":2859,"valueUsd":2860,"weight":2861,"deltaWeightPp":2862,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2863,"currentPriceUsd":2864,"returnPct":2865,"lastTxLabel":2531,"sharesChangePct":2866},"ADPT","ADAPTIVE BIOTECHNOLOGIES",44837058,0.0029109702389191797,0.06519058265663258,3.6444544868587525,26.440000534057617,625.4858204265001,-0.12723552044965786,{"ticker":2868,"issuerName":2869,"valueUsd":2870,"weight":2871,"deltaWeightPp":2872,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2873,"currentPriceUsd":2874,"returnPct":2875,"lastTxLabel":2268,"sharesChangePct":2876},"NRIX","NURIX THERAPEUTICS INC",43502930,0.002824354232514193,0.07498080891409527,20.452794302543147,26.950000762939453,31.76684009181292,4.186830202163107,{"ticker":2878,"issuerName":2879,"valueUsd":2880,"weight":2881,"deltaWeightPp":2882,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2883,"currentPriceUsd":2884,"returnPct":2885,"lastTxLabel":2592,"sharesChangePct":2886},"NET","CLOUDFLARE INC - CLASS A",43101337,0.002798281485476279,-0.01484229585483987,88.57338124369753,284.8900146484375,221.64292550219082,-4.313236479275119,{"ticker":2888,"issuerName":2889,"valueUsd":2890,"weight":2891,"deltaWeightPp":2892,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2893,"currentPriceUsd":2894,"returnPct":2895,"lastTxLabel":2237,"sharesChangePct":2896},"BFLY","BUTTERFLY NETWORK INC",42819541,0.0027799863562676125,0.11376879890883689,1.2662134795503508,9.039999961853027,613.9396403411572,-2.7173011665416547,{"ticker":2898,"issuerName":2899,"valueUsd":2900,"weight":2901,"deltaWeightPp":2902,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2903,"currentPriceUsd":2904,"returnPct":2905,"lastTxLabel":2906,"sharesChangePct":2907},"AUR","AURORA INNOVATION INC",41819087,0.002715033570573965,0.06482989372481114,5.2536303730745875,5.760000228881836,9.63847510861151,"Trimmed 5%",-4.94409731065922,{"ticker":2909,"issuerName":2910,"valueUsd":2911,"weight":2912,"deltaWeightPp":2913,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2914,"sharesChangePct":2915},"MLB1","MERCADOLIBRE INC",37417265,0.0024292527140552414,-0.0796049890579078,"Trimmed 8%",-8.104052026013006,{"ticker":2917,"issuerName":2918,"valueUsd":2919,"weight":2920,"deltaWeightPp":2232,"putCall":2232,"isNew":24,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2921,"currentPriceUsd":2922,"returnPct":2923,"lastTxLabel":2258,"sharesChangePct":2232},"ALMR","ALAMAR BIOSCIENCES INC",37220549,0.002416481260104823,27.09000015258789,25.950000762939453,-4.20819262911497,{"ticker":2925,"issuerName":2926,"valueUsd":2927,"weight":2928,"deltaWeightPp":2929,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2930,"currentPriceUsd":2931,"returnPct":2932,"lastTxLabel":2445,"sharesChangePct":2933},"CCO","CAMECO CORP",36829520,0.0023910943629191442,-0.07100479086303213,1.4416205407758917,2.390000104904175,65.78565838260447,-1.527056433273326,{"ticker":2935,"issuerName":2936,"valueUsd":2937,"weight":2938,"deltaWeightPp":2939,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2940,"currentPriceUsd":2941,"returnPct":2942,"lastTxLabel":2723,"sharesChangePct":2943},"TDY","TELEDYNE TECHNOLOGIES INC",36594804,0.00237585582316932,-0.0044045739616970035,470.7138120031005,626.5,33.09573333613447,6.684164479440071,{"ticker":2945,"issuerName":2946,"valueUsd":2947,"weight":2948,"deltaWeightPp":2949,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2950,"currentPriceUsd":2951,"returnPct":2952,"lastTxLabel":2723,"sharesChangePct":2953},"SNPS","SYNOPSYS INC",36257908,0.0023539834195515155,0.0008614776592289278,459.51063992764506,464.8900146484375,1.170674681578543,6.852898645983963,{"ticker":2955,"issuerName":2956,"valueUsd":2957,"weight":2958,"deltaWeightPp":2959,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2960,"currentPriceUsd":2961,"returnPct":2962,"lastTxLabel":2770,"sharesChangePct":2963},"SYM","SYMBOTIC INC",35813868,0.002325154872752355,-0.09109204801585999,37.205819240845244,41.13999938964844,10.574098969131619,1.8570151989905692,{"ticker":2965,"issuerName":2966,"valueUsd":2967,"weight":2968,"deltaWeightPp":2969,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2970,"currentPriceUsd":2971,"returnPct":2972,"lastTxLabel":2268,"sharesChangePct":2973},"SDGR","SCHRODINGER INC",35002797,0.0022724974583731507,0.04464018463965834,27.51336021273531,19.469999313354492,-29.234382268065275,4.203063660573693,{"ticker":2975,"issuerName":2976,"valueUsd":2977,"weight":2978,"deltaWeightPp":2979,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2980,"sharesChangePct":2981},"BIDUN","BAIDU INC - SPON ADR",34508037,0.002240376001264889,-0.746664207756637,"Trimmed 73%",-73.04957195685918,{"ticker":2232,"issuerName":2983,"valueUsd":2984,"weight":2985,"deltaWeightPp":2986,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Spotify Technology SA",34484423,0.00223884290221049,-0.03169439573290217,{"ticker":2988,"issuerName":2989,"valueUsd":2990,"weight":2991,"deltaWeightPp":2992,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2993,"currentPriceUsd":2994,"returnPct":2995,"lastTxLabel":2499,"sharesChangePct":2996},"P","EVERPURE INC-A",31354638,0.0020356468988238343,0.0067800747651743706,43.08235885081121,99.23999786376953,130.34949921712774,-7.154189297646378,{"ticker":2998,"issuerName":2999,"valueUsd":3000,"weight":3001,"deltaWeightPp":3002,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3003,"currentPriceUsd":3004,"returnPct":3005,"lastTxLabel":2614,"sharesChangePct":3006},"DKNG","DRAFTKINGS INC-CL A",31040642,0.0020152612390167243,-0.025965248553298098,29.79164627200168,24.219999313354492,-18.70204455227923,-9.183517366302345,{"ticker":3008,"issuerName":3009,"valueUsd":3010,"weight":3011,"deltaWeightPp":3012,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2467,"sharesChangePct":3013},"PRME","PRIME MEDICINE INC",30806875,0.002000084311488575,0.03095845601126749,33.647786308152924,{"ticker":3015,"issuerName":3016,"valueUsd":3017,"weight":3018,"deltaWeightPp":3019,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3020,"currentPriceUsd":3021,"returnPct":3022,"lastTxLabel":2499,"sharesChangePct":3023},"RBRK","RUBRIK INC-A",29336399,0.0019046161415420787,0.04002363561995689,46.01326552741428,96.12999725341797,108.91800690856117,-7.498563469341778,{"ticker":3025,"issuerName":3026,"valueUsd":3027,"weight":3028,"deltaWeightPp":3029,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3030,"currentPriceUsd":3031,"returnPct":3032,"lastTxLabel":2770,"sharesChangePct":3033},"ISRG","INTUITIVE SURGICAL INC",27986730,0.0018169911619684454,-0.06562151773798085,476.8095251476634,367.07000732421875,-23.01537868595628,2.0060587612877043,{"ticker":3035,"issuerName":3036,"valueUsd":3037,"weight":3038,"deltaWeightPp":3039,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3040,"currentPriceUsd":3041,"returnPct":3042,"lastTxLabel":3043,"sharesChangePct":3044},"KDK","KODIAK AI INC",26163153,0.0016985985061573187,-0.03550048086321013,7.788661141319007,3.950000047683716,-49.285249723744116,"Added 35%",35.34608175909565,{"ticker":3046,"issuerName":3047,"valueUsd":3048,"weight":3049,"deltaWeightPp":3050,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2268,"sharesChangePct":3051},"ISI","IONIS PHARMACEUTICALS INC",23848064,0.0015482952641504687,-0.013759800432138727,4.175037060640906,{"ticker":3053,"issuerName":3054,"valueUsd":3055,"weight":3056,"deltaWeightPp":3057,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3058,"currentPriceUsd":3059,"returnPct":3060,"lastTxLabel":2499,"sharesChangePct":3061},"GTLB","GITLAB INC-CL A",23446979,0.0015222554981542944,0.01307697319939253,49.23444075840918,41.310001373291016,-16.09531714598521,-7.121546527026128,{"ticker":3063,"issuerName":3064,"valueUsd":3065,"weight":3066,"deltaWeightPp":3067,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2336,"sharesChangePct":3068},"WRD","WERIDE INC-ADR",21783963,0.0014142869940020723,-0.08815348765618568,2.5653469087895835,{"ticker":3070,"issuerName":3071,"valueUsd":3072,"weight":3073,"deltaWeightPp":3074,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":3075,"sharesChangePct":3076},"GENB","GENERATE BIOMEDICINES INC",21671492,0.0014069850043456262,0.09225095553373894,"Added 158%",157.7440570777355,{"ticker":3078,"issuerName":3079,"valueUsd":3080,"weight":3081,"deltaWeightPp":3082,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3083,"currentPriceUsd":3084,"returnPct":3085,"lastTxLabel":2914,"sharesChangePct":3086},"ABNB","AIRBNB INC-CLASS A",21224619,0.0013779725298077889,-0.020954829581937177,128.8859033546789,184.39999389648438,43.07227485463419,-8.253021736709925,{"ticker":3088,"issuerName":3089,"valueUsd":3090,"weight":3091,"deltaWeightPp":3092,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2434,"sharesChangePct":3093},"ARCT","ARCTURUS THERAPEUTICS HOLDIN",19498987,0.0012659387876446306,-0.039669989567620106,4.770396870502376,{"ticker":3095,"issuerName":3096,"valueUsd":3097,"weight":3098,"deltaWeightPp":3099,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3100,"currentPriceUsd":3101,"returnPct":3102,"lastTxLabel":2358,"sharesChangePct":3103},"OKLO","OKLO INC",19480209,0.001264719657719861,-0.008949245539314728,16.52254097761957,41.599998474121094,151.7772449798728,6.005085870335935,{"ticker":2232,"issuerName":3105,"valueUsd":3106,"weight":3107,"deltaWeightPp":3108,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Genius Sports Ltd",18578566,0.0012061820092610837,0.0058611056477498105,{"ticker":3110,"issuerName":3111,"valueUsd":3112,"weight":3113,"deltaWeightPp":3114,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3115,"currentPriceUsd":3116,"returnPct":3117,"lastTxLabel":3118,"sharesChangePct":3119},"CRWD","CROWDSTRIKE HOLDINGS INC - A",18029183,0.0011705142461627973,-0.20435447515426255,359.2635274929394,227.9600067138672,-36.54796847744382,"Trimmed 11%",-10.736213704116524,{"ticker":3121,"issuerName":3122,"valueUsd":3123,"weight":3124,"deltaWeightPp":3125,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":3126,"sharesChangePct":3127},"HEI","HEICO CORP",17828022,0.0011574542080971591,0.02247744346813164,"Added 14%",14.428110925676139,{"ticker":3129,"issuerName":3130,"valueUsd":3131,"weight":3132,"deltaWeightPp":3133,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3134,"currentPriceUsd":3135,"returnPct":3136,"lastTxLabel":2268,"sharesChangePct":3137},"MASS","908 DEVICES INC",17642905,0.0011454357996253544,0.021898263614265705,6.965813855590751,10.369999885559082,48.869896619992744,4.172991521483958,{"ticker":3139,"issuerName":3140,"valueUsd":3141,"weight":3142,"deltaWeightPp":3143,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3144,"currentPriceUsd":3145,"returnPct":3146,"lastTxLabel":2336,"sharesChangePct":3147},"NFLX","Netflix Inc",16055789,0.0010423949747408927,-0.05832555257410754,93.56854841144603,79.83999633789062,-14.672186655271469,3.4265319357375783,{"ticker":3149,"issuerName":3150,"valueUsd":3151,"weight":3152,"deltaWeightPp":3153,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3154,"currentPriceUsd":3155,"returnPct":3156,"lastTxLabel":3157,"sharesChangePct":3158},"PONY","PONY AI INC",15376555,0.0009982968548494842,-0.041566834880778225,17.49089971086379,7.28000020980835,-58.37835485794558,"Added 15%",14.863995605744307,{"ticker":3160,"issuerName":3161,"valueUsd":3162,"weight":3163,"deltaWeightPp":3164,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3165,"currentPriceUsd":3166,"returnPct":3167,"lastTxLabel":2914,"sharesChangePct":3168},"SE","SEA LTD-ADR",15180586,0.0009855738986120177,-0.012890024008873985,73.52340924582535,119.12000274658203,62.01642982618581,-8.467289935631493,{"ticker":2232,"issuerName":3170,"valueUsd":3171,"weight":3172,"deltaWeightPp":3173,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Garmin Ltd",14651942,0.000951252580050412,-0.001759932489185385,{"ticker":2232,"issuerName":3175,"valueUsd":3176,"weight":3177,"deltaWeightPp":3178,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Klarna Group PLC",14414948,0.0009358661449992449,0.014375614814045605,{"ticker":3180,"issuerName":3181,"valueUsd":3182,"weight":3183,"deltaWeightPp":3184,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3185,"currentPriceUsd":3186,"returnPct":3187,"lastTxLabel":3188,"sharesChangePct":3189},"SRTA","STRATA CRITICAL MEDICAL INC",14391606,0.0009343507050853047,-0.14890034064116517,3.044391287210947,6.119999885559082,101.02540403621335,"Trimmed 63%",-63.37020829789986,{"ticker":3191,"issuerName":3192,"valueUsd":3193,"weight":3194,"deltaWeightPp":3195,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3196,"currentPriceUsd":3197,"returnPct":3198,"lastTxLabel":2914,"sharesChangePct":3199},"NU","Nu Holdings Ltd",14315494,0.0009294092620757161,-0.037887737438410805,8.497859172261604,14.880000114440918,75.10292666430225,-8.477021434702952,{"ticker":2232,"issuerName":3201,"valueUsd":3202,"weight":3203,"deltaWeightPp":3204,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Etoro Group Ltd",12458508,0.0008088475833837384,-0.0013745825951514009,{"ticker":3206,"issuerName":3207,"valueUsd":3208,"weight":3209,"deltaWeightPp":3210,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2268,"sharesChangePct":3211},"BNTX","BIONTECH SE-ADR",12406622,0.0008054789724945815,-0.007836758740179363,4.265784575923927,{"ticker":3213,"issuerName":3214,"valueUsd":3215,"weight":3216,"deltaWeightPp":3217,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3218,"currentPriceUsd":3219,"returnPct":3220,"lastTxLabel":3221,"sharesChangePct":3222},"BABA","ALIBABA GROUP HOLDING-SP ADR",11474896,0.0007449882360857116,-0.6895798806551328,151.28798520189508,116.30999755859375,-23.120135810271325,"Trimmed 85%",-84.73449604237133,{"ticker":3224,"issuerName":3225,"valueUsd":3226,"weight":3227,"deltaWeightPp":3228,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3229,"currentPriceUsd":3230,"returnPct":3231,"lastTxLabel":2292,"sharesChangePct":3232},"CNTN","CANTON STRATEGIC HOLDINGS IN",10314285,0.0006696375277506056,-0.026997432705887985,3.0587766544871577,2.190000057220459,-28.402747091462942,-1.0158361758487764,{"ticker":3234,"issuerName":3235,"valueUsd":3236,"weight":3237,"deltaWeightPp":3238,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3239,"currentPriceUsd":3240,"returnPct":3241,"lastTxLabel":3242,"sharesChangePct":3243},"LMT","LOCKHEED MARTIN CORP",7543065,0.0004897207511972107,-0.013382223697016443,449.8364212757466,565.8900146484375,25.799065590011637,"Added 12%",11.60021104997362,{"ticker":3245,"issuerName":3246,"valueUsd":3247,"weight":3248,"deltaWeightPp":3249,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3250,"currentPriceUsd":3251,"returnPct":3252,"lastTxLabel":2906,"sharesChangePct":3253},"ARKK","ARK INNOVATION ETF",7363075,0.0004780352045383941,-0.002463692896680184,60.471956337266725,87.37999725341797,44.49672632728896,-4.738751738343947,{"ticker":3255,"issuerName":3256,"valueUsd":3257,"weight":3258,"deltaWeightPp":3259,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3260,"currentPriceUsd":3261,"returnPct":3262,"lastTxLabel":2268,"sharesChangePct":3263},"QSI","QUANTUM-SI INC",6343448,0.00041183764421232527,-0.00021966505451767463,1.6695543333057892,0.8030999898910522,-51.89734326879438,4.198913227247559,{"ticker":3265,"issuerName":3266,"valueUsd":3267,"weight":3268,"deltaWeightPp":2232,"putCall":2232,"isNew":24,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3269,"currentPriceUsd":3270,"returnPct":3271,"lastTxLabel":2258,"sharesChangePct":2232},"HON","HONEYWELL INTERNATIONAL INC",5208362,0.00033814410337800437,223.89999389648438,220.38999938964844,-1.5676617251087155,{"ticker":3273,"issuerName":3274,"valueUsd":3275,"weight":3276,"deltaWeightPp":2232,"putCall":2232,"isNew":24,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3277,"currentPriceUsd":3278,"returnPct":3279,"lastTxLabel":2258,"sharesChangePct":2232},"HONA","HONEYWELL AEROSPACE INC",5142763,0.0003338851991318145,221.0800018310547,160.75,-27.28876485045345,{"ticker":2232,"issuerName":3281,"valueUsd":3282,"weight":3283,"deltaWeightPp":3284,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"SimilarWeb Ltd",5116484,0.0003321790794549045,0.02607218658894805,{"ticker":3286,"issuerName":3287,"valueUsd":3288,"weight":3289,"deltaWeightPp":3290,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2914,"sharesChangePct":3291},"Z","ZILLOW GROUP INC - C",4809164,0.0003122268476687636,-0.022414181287157046,-8.465068842427332,{"ticker":2232,"issuerName":3293,"valueUsd":3294,"weight":3295,"deltaWeightPp":3296,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"JFrog Ltd",4600436,0.0002986755349124913,0.015437279407085608,{"ticker":3298,"issuerName":3299,"valueUsd":3300,"weight":3301,"deltaWeightPp":3302,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3303,"currentPriceUsd":3304,"returnPct":3305,"lastTxLabel":3126,"sharesChangePct":3306},"XMTR","XOMETRY INC-A",4444553,0.0002885550945001556,0.016058037863213793,17.481336367443784,88.08000183105469,403.851650581415,14.274369664482828,{"ticker":2232,"issuerName":3308,"valueUsd":3309,"weight":3310,"deltaWeightPp":3311,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Stratasys Ltd",4384261,0.00028464073826284594,0.003172991954697587,{"ticker":2232,"issuerName":3313,"valueUsd":3314,"weight":3315,"deltaWeightPp":3316,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"UroGen Pharma Ltd",3735494,0.00024252063687276633,0.008096681701914219,{"ticker":3318,"issuerName":3319,"valueUsd":3320,"weight":3321,"deltaWeightPp":3322,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":3323,"sharesChangePct":3324},"KSPI","JSC KASPI.KZ ADR",3597726,0.00023357628223033154,-0.012718091980999678,"Trimmed 34%",-33.700025546046746,{"ticker":3326,"issuerName":3327,"valueUsd":3328,"weight":3329,"deltaWeightPp":3330,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3331,"currentPriceUsd":3332,"returnPct":3333,"lastTxLabel":2914,"sharesChangePct":3334},"PAYP","PAYPAY CORP",3510635,0.00022792204619464628,-0.0216258089212818,21.34000015258789,16.170000076293945,-24.226804307998005,-8.472594269659982,{"ticker":2232,"issuerName":3336,"valueUsd":3337,"weight":3338,"deltaWeightPp":3339,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Alpha Tau Medical Ltd",3485742,0.00022630591022610404,0.0065693963204219935,{"ticker":3341,"issuerName":3342,"valueUsd":3343,"weight":3344,"deltaWeightPp":3345,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3346,"currentPriceUsd":3347,"returnPct":3348,"lastTxLabel":3349,"sharesChangePct":3350},"VELO","VELO3D INC",3417915,0.00022190235684409643,0.013581322038011122,12.610166096542946,12.4399995803833,-1.3494391339246126,"Added 65%",65.18770462603267,{"ticker":2232,"issuerName":3352,"valueUsd":3353,"weight":3354,"deltaWeightPp":3355,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Valens Semiconductor Ltd",3192408,0.00020726169586076547,0.011512807183582241,{"ticker":3357,"issuerName":3358,"valueUsd":3359,"weight":3360,"deltaWeightPp":3361,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3362,"currentPriceUsd":3363,"returnPct":3364,"lastTxLabel":3365,"sharesChangePct":3366},"DDD","3D SYSTEMS CORP",3119014,0.0002024967144091449,0.0068698515156837585,4.256333573611908,3.430000066757202,-19.414209261645876,"Added 13%",12.84812062937063,{"ticker":3368,"issuerName":3369,"valueUsd":3370,"weight":3371,"deltaWeightPp":3372,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2562,"sharesChangePct":3373},"MTLS","MATERIALISE NV-ADR",3118995,0.00020249548086624522,0.0031807391976801376,-5.522996732114403,{"ticker":2232,"issuerName":3375,"valueUsd":3376,"weight":3377,"deltaWeightPp":3378,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Taboola.com Ltd",3014060,0.00019568275327780745,0.006926012128104963,{"ticker":3380,"issuerName":3381,"valueUsd":3382,"weight":3383,"deltaWeightPp":3384,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3385,"currentPriceUsd":3386,"returnPct":3387,"lastTxLabel":2478,"sharesChangePct":3388},"PRLB","PROTO LABS INC",2886921,0.00018742846850279066,-0.0015226762522099519,26.7272382795965,78.8499984741211,195.01738132934955,-22.505688779975493,{"ticker":3390,"issuerName":3391,"valueUsd":3392,"weight":3393,"deltaWeightPp":3394,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3395,"currentPriceUsd":3396,"returnPct":3397,"lastTxLabel":3398,"sharesChangePct":3399},"MBLY","MOBILEYE GLOBAL INC-A",2721087,0.00017666197622756325,0.006852032447987865,18.577266971094957,8.539999961853027,-54.02983670773143,"Added 39%",38.8695948582918,{"ticker":2232,"issuerName":3401,"valueUsd":3402,"weight":3403,"deltaWeightPp":3404,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Pagaya Technologies Ltd",2693755,0.00017488749230468544,0.008514354398312508,{"ticker":2232,"issuerName":3406,"valueUsd":3407,"weight":3408,"deltaWeightPp":3409,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Radware Ltd",2662601,0.00017286487148903586,-0.0014575442860909743,{"ticker":3411,"issuerName":3412,"valueUsd":3413,"weight":3414,"deltaWeightPp":3415,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3416,"currentPriceUsd":3417,"returnPct":3418,"lastTxLabel":3419,"sharesChangePct":3420},"TSEM","Tower Semiconductor Ltd",2639241,0.00017134826295550648,-0.007550710353054221,27.9937743146067,219.85000610351562,685.3532132992922,"Trimmed 44%",-44.02432283029298,{"ticker":2232,"issuerName":3422,"valueUsd":3423,"weight":3424,"deltaWeightPp":3425,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Allot Ltd",2587620,0.00016799685674363487,0.006734057446735322,{"ticker":2232,"issuerName":3427,"valueUsd":3428,"weight":3429,"deltaWeightPp":3430,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"TAT Technologies Ltd",2508930,0.0001628880414395498,0.0032033272550039066,{"ticker":3432,"issuerName":3433,"valueUsd":3434,"weight":3435,"deltaWeightPp":3436,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3437,"currentPriceUsd":3438,"returnPct":3439,"lastTxLabel":2646,"sharesChangePct":3440},"XRAY","DENTSPLY SIRONA INC",2499058,0.00016224711851818842,-0.007837502812795317,21.768979536450523,10.930000305175781,-49.79093858361934,-11.700181444659378,{"ticker":3442,"issuerName":3443,"valueUsd":3444,"weight":3445,"deltaWeightPp":3446,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3447,"currentPriceUsd":3448,"returnPct":3449,"lastTxLabel":2499,"sharesChangePct":3450},"HCA","HCA Healthcare Inc",2498286,0.00016219699772247417,-0.002117620211518315,327.21614352702966,419.3399963378906,28.153822674476658,-7.237297662786246,{"ticker":2232,"issuerName":3452,"valueUsd":3453,"weight":3454,"deltaWeightPp":3455,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Cellebrite DI Ltd",2495476,0.00016201456321993918,0.002679904443070205,{"ticker":2232,"issuerName":3457,"valueUsd":3458,"weight":3459,"deltaWeightPp":3460,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Riskified Ltd",2463537,0.0001599409776055387,0.0015432629781809639,{"ticker":2232,"issuerName":3462,"valueUsd":3463,"weight":3464,"deltaWeightPp":3465,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"RADCOM Ltd",2456417,0.00015947872363470268,-0.0003860470917065414,{"ticker":2232,"issuerName":3467,"valueUsd":3468,"weight":3469,"deltaWeightPp":3470,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Ituran Location and Control Ltd",2448758,0.0001589814759995014,-0.003357910541889624,{"ticker":2232,"issuerName":3472,"valueUsd":3473,"weight":3474,"deltaWeightPp":3475,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Monday.com Ltd",2400959,0.00015587820668040164,0.006455907869571989,{"ticker":3477,"issuerName":3478,"valueUsd":3479,"weight":3480,"deltaWeightPp":3481,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3482,"currentPriceUsd":3483,"returnPct":3484,"lastTxLabel":3485,"sharesChangePct":3486},"PTC","PTC INC",2391377,0.00015525611151908834,-0.006151243689619975,145.5151969759083,158.9499969482422,9.232575189076764,"Added 8%",7.5959719879364105,{"ticker":2232,"issuerName":3488,"valueUsd":3489,"weight":3490,"deltaWeightPp":3491,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"AudioCodes Ltd",2385520,0.0001548758556894273,-0.0011783533910555164,{"ticker":3493,"issuerName":3494,"valueUsd":3495,"weight":3496,"deltaWeightPp":3497,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3498,"currentPriceUsd":3499,"returnPct":3500,"lastTxLabel":2445,"sharesChangePct":3501},"ADSK","Autodesk Inc",2376979,0.00015432134569435562,-0.0077436838220715995,221.9563796177632,270.5799865722656,21.906830088974427,-1.7913085388384609,{"ticker":3503,"issuerName":3504,"valueUsd":3505,"weight":3506,"deltaWeightPp":3507,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3508,"currentPriceUsd":3509,"returnPct":3510,"lastTxLabel":2412,"sharesChangePct":3511},"TEVA","TEVA PHARMACEUTICAL-SP ADR",2325964,0.0001510092830086535,-0.0008916477927755511,10.933823390073986,37.91999816894531,246.81370657011058,0.5477526032894448,{"ticker":3513,"issuerName":3514,"valueUsd":3515,"weight":3516,"deltaWeightPp":3517,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3518,"currentPriceUsd":3519,"returnPct":3520,"lastTxLabel":2237,"sharesChangePct":3521},"MSFT","Microsoft Corp",2304145,0.00014959272129662105,-0.0034607338995122448,336.60368371703936,505.05999755859375,50.04589135250362,-3.4692920768870135,{"ticker":2232,"issuerName":3523,"valueUsd":3524,"weight":3525,"deltaWeightPp":3526,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Nova Ltd",2291207,0.00014875274350523393,-0.002287239687219435,{"ticker":3528,"issuerName":3529,"valueUsd":3530,"weight":3531,"deltaWeightPp":3532,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3533,"currentPriceUsd":3534,"returnPct":3535,"lastTxLabel":3536,"sharesChangePct":4},"PLTK","PLAYTIKA HOLDING CORP",2284095,0.000148291008920882,0.0015553894112852514,6.24395145319997,2.4100000858306885,-61.402645361767114,"Held",{"ticker":2232,"issuerName":3538,"valueUsd":3539,"weight":3540,"deltaWeightPp":3541,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Inmode Ltd",2240135,0.0001454369801908327,-0.0022352936756230074,{"ticker":2232,"issuerName":3543,"valueUsd":3544,"weight":3545,"deltaWeightPp":3546,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Oddity Tech Ltd",2220388,0.00014415493957817838,0.007598805983512761,{"ticker":3548,"issuerName":3549,"valueUsd":3550,"weight":3551,"deltaWeightPp":3552,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3553,"currentPriceUsd":3554,"returnPct":3555,"lastTxLabel":3556,"sharesChangePct":3557},"BWAY","BRAINSWAY LTD-ADR",2210175,0.00014349187780793285,-0.005667841709259695,4.823300073106645,14.300000190734863,196.47751485476954,"Trimmed 26%",-26.427310182460275,{"ticker":2232,"issuerName":3559,"valueUsd":3560,"weight":3561,"deltaWeightPp":3562,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Nayax Ltd",2163772,0.00014047924143030597,-0.002376107782210639,{"ticker":2232,"issuerName":3564,"valueUsd":3565,"weight":3566,"deltaWeightPp":3567,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Check Point Software Technologies Ltd",2117600,0.00013748160233740704,0.0006756387620425924,{"ticker":2232,"issuerName":3569,"valueUsd":3570,"weight":3571,"deltaWeightPp":3572,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Fiverr International Ltd",2085042,0.00013536782919380046,0.0035509790363507216,{"ticker":2232,"issuerName":3574,"valueUsd":3575,"weight":3576,"deltaWeightPp":3577,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Perion Network Ltd",2058365,0.00013363587003930718,-0.004804021679637735,{"ticker":2232,"issuerName":3579,"valueUsd":3580,"weight":3581,"deltaWeightPp":3582,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Camtek Ltd",1983702,0.00012878850090664858,-0.005223118330579307,{"ticker":2232,"issuerName":3584,"valueUsd":3585,"weight":3586,"deltaWeightPp":3587,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Cognyte Software Ltd",1982480,0.00012870916462120454,-0.0023063548497259255,{"ticker":2232,"issuerName":3589,"valueUsd":3590,"weight":3591,"deltaWeightPp":3592,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Kamada Ltd",1931485,0.0001253984004017126,-0.0047636049860922455,{"ticker":3594,"issuerName":3595,"valueUsd":3596,"weight":3597,"deltaWeightPp":3598,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2654,"sharesChangePct":3599},"NSY","NICE LTD - SPON ADR",1911030,0.00012407039408521674,-0.004094040700478483,9.301117173291765,{"ticker":2232,"issuerName":3601,"valueUsd":3602,"weight":3603,"deltaWeightPp":3604,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"MediWound Ltd",1860667,0.00012080066139796759,-0.0042010829303388685,{"ticker":3606,"issuerName":3607,"valueUsd":3608,"weight":3609,"deltaWeightPp":3610,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3611,"currentPriceUsd":3612,"returnPct":3613,"lastTxLabel":2646,"sharesChangePct":3614},"NNDM","NANO DIMENSION LTD - ADR",1808872,0.00011743795853006713,-0.00697702314471288,2.5533524798792806,1.590000033378601,-37.72892517159345,-11.907199823743502,{"ticker":2232,"issuerName":3616,"valueUsd":3617,"weight":3618,"deltaWeightPp":3619,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Compugen Ltd",1683187,0.00010927807224853285,-0.006461916525552855,{"ticker":2232,"issuerName":3621,"valueUsd":3622,"weight":3623,"deltaWeightPp":3624,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Gilat Satellite Networks Ltd",1578579,0.00010248657458263208,-0.004574665011034628,{"ticker":3626,"issuerName":3627,"valueUsd":3628,"weight":3629,"deltaWeightPp":3630,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3631,"currentPriceUsd":3632,"returnPct":3633,"lastTxLabel":3634,"sharesChangePct":3635},"KALU","KAISER ALUMINUM CORP",1473094,0.00009563813917341343,0.000743554334507626,77.53080723957342,155.5,100.56543396936206,"Trimmed 20%",-19.995750106247343,{"ticker":2232,"issuerName":3637,"valueUsd":3638,"weight":3639,"deltaWeightPp":3640,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Wix.com Ltd",1465995,0.00009517724859209815,-0.009128067808583856,{"ticker":3642,"issuerName":3643,"valueUsd":3644,"weight":3645,"deltaWeightPp":3646,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":3647,"sharesChangePct":3648},"MOG\u002FA","MOOG INC-CLASS A",1464367,0.00009507155344258677,0.00006538566952305386,"Trimmed 17%",-16.726922149915644,{"ticker":3650,"issuerName":3651,"valueUsd":3652,"weight":3653,"deltaWeightPp":3654,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3655,"currentPriceUsd":3656,"returnPct":3657,"lastTxLabel":2237,"sharesChangePct":3658},"GE","GENERAL ELECTRIC",1349165,0.00008759225822513589,0.0005436871684070215,88.2282485961914,342.7300109863281,288.45836389086264,-3.03518667741069,{"ticker":2232,"issuerName":3660,"valueUsd":3661,"weight":3662,"deltaWeightPp":3663,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Enlivex Ltd",1310264,0.0000850666765229601,0.0039622323318419805,{"ticker":3665,"issuerName":3666,"valueUsd":3667,"weight":3668,"deltaWeightPp":3669,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3670,"currentPriceUsd":3671,"returnPct":3672,"lastTxLabel":2614,"sharesChangePct":3673},"LECO","LINCOLN ELECTRIC HOLDINGS",1113283,0.00007227801789525668,-0.0017014745967109844,184.477065791447,289.7300109863281,57.054758944328924,-9.045553145336225,{"ticker":3675,"issuerName":3676,"valueUsd":3677,"weight":3678,"deltaWeightPp":3679,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3680,"currentPriceUsd":3681,"returnPct":3682,"lastTxLabel":2840,"sharesChangePct":3683},"AME","AMETEK INC",1012761,0.00006575179687610251,-0.0018862086162276677,166.66821737804514,243.6699981689453,46.20063861140417,-17.533490937746258,{"ticker":2232,"issuerName":3685,"valueUsd":3686,"weight":3687,"deltaWeightPp":3688,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Nano-X Imaging Ltd",935672,0.00006074692379214503,-0.006869589124945422,{"ticker":3690,"issuerName":3691,"valueUsd":3692,"weight":3693,"deltaWeightPp":3694,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":3647,"sharesChangePct":3695},"AFW","ALIGN TECHNOLOGY INC",887826,0.00005764060307745124,-0.002715796853221119,-17.245716082376987,{"ticker":3245,"issuerName":3246,"valueUsd":3697,"weight":3698,"deltaWeightPp":3699,"putCall":3700,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},719298,0.000046699207403708074,-0.00006051735635790822,"CALL",{"ticker":2232,"issuerName":3702,"valueUsd":3703,"weight":3704,"deltaWeightPp":2232,"putCall":2232,"isNew":24,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2232,"sharesChangePct":2232},"Octave Intelligence PLC",145021,0.000009415243413568714,{"ticker":3706,"issuerName":3707,"valueUsd":3708,"weight":3709,"deltaWeightPp":3710,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3711,"currentPriceUsd":3712,"returnPct":3713,"lastTxLabel":3634,"sharesChangePct":3714},"MTRN","MATERION CORP",135312,0.000008784902991820561,0.0002362017709656726,107.66884436107067,246.14999389648438,128.6176612716424,-20.31523642732049,{"ticker":3716,"issuerName":3717,"valueUsd":3718,"weight":3719,"deltaWeightPp":3720,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3721,"currentPriceUsd":3722,"returnPct":3723,"lastTxLabel":2744,"sharesChangePct":3724},"CRS","CARPENTER TECHNOLOGY",109798,0.00000712844964745118,-0.00006261374381760087,72.61509419261975,490.5799865722656,575.5895479126513,-29.64426877470356,{"ticker":3726,"issuerName":3727,"valueUsd":3728,"weight":3729,"deltaWeightPp":3730,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2303,"sharesChangePct":3731},"ATD","ATI INC",95988,0.000006231858729298747,-0.00014486196369882626,-28.276877761413843,{"ticker":3733,"issuerName":3734,"valueUsd":3735,"weight":3736,"deltaWeightPp":3737,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3738,"currentPriceUsd":3739,"returnPct":3740,"lastTxLabel":2515,"sharesChangePct":3741},"JBL","JABIL INC",94443,0.000006131552214559754,-0.00008296127688346411,138.72287481285545,310.9100036621094,124.1230972768864,-27.299703264094955,{"ticker":3743,"issuerName":3744,"valueUsd":3745,"weight":3746,"deltaWeightPp":3747,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3748,"currentPriceUsd":3749,"returnPct":3750,"lastTxLabel":2906,"sharesChangePct":3751},"MMM","3M Co",76098,0.000004940534083241406,-0.00006723654479808653,79.6889531722662,178.8300018310547,124.41002762888864,-5.432595573440644,{"ticker":3753,"issuerName":3754,"valueUsd":3755,"weight":3756,"deltaWeightPp":3757,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3758,"currentPriceUsd":3759,"returnPct":3760,"lastTxLabel":2314,"sharesChangePct":3761},"AVNT","AVIENT CORP",74474,0.000004835098626972068,-0.00018239547356074288,35.07485511711661,44.779998779296875,27.66980399426975,-14.582450190758797,{"ticker":3763,"issuerName":3764,"valueUsd":3765,"weight":3766,"deltaWeightPp":3767,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3768,"currentPriceUsd":3769,"returnPct":3770,"lastTxLabel":3771,"sharesChangePct":3772},"IWF","ISHARES RUSSELL 1000 GROWTH",70792,0.000004596050997671761,-0.0002578419565103655,105.23694333272475,123.88999938964844,17.724817413167205,"Added 164%",163.88888888888889,{"ticker":3774,"issuerName":3775,"valueUsd":3776,"weight":3777,"deltaWeightPp":3778,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":3779,"sharesChangePct":3780},"ARKG","ARK GENOMIC REVOLUTION ETF",69794,0.0000045312575337821055,-0.0009384462526244967,"Trimmed 76%",-75.505684334859,{"ticker":3782,"issuerName":3783,"valueUsd":3784,"weight":3785,"deltaWeightPp":3786,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3787,"currentPriceUsd":3788,"returnPct":3789,"lastTxLabel":3790,"sharesChangePct":3791},"KMT","KENNAMETAL INC",69364,0.000004503340510262515,-0.00024026900743782722,25.11292464572132,30.209999084472656,20.296618218140374,"Trimmed 19%",-19.48738812042311,{"ticker":3793,"issuerName":3794,"valueUsd":3795,"weight":3796,"deltaWeightPp":3797,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3798,"currentPriceUsd":3799,"returnPct":3800,"lastTxLabel":3801,"sharesChangePct":3802},"VUG","VANGUARD MRNGSTAR GR ETF-SUI",66182,0.000004296754536217545,0.00011477171913271214,63.945073799541284,88.9000015258789,39.02556716811021,"Added 726%",725.8064516129032,{"ticker":3804,"issuerName":3805,"valueUsd":3806,"weight":3807,"deltaWeightPp":3808,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2592,"sharesChangePct":3809},"ETH","GRAYSCALE ETHEREUM STAKING M",64328,0.000004176386718530752,-0.00027084921644725447,-3.992821893225662,{"ticker":3811,"issuerName":3812,"valueUsd":3813,"weight":3814,"deltaWeightPp":3815,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3816,"currentPriceUsd":3817,"returnPct":3818,"lastTxLabel":2723,"sharesChangePct":3819},"DCH","DAUCH CORPORATION",34612,0.00000224712562339551,-0.00005109162956371763,5.897652885948697,5.650000095367432,-4.199175424028512,6.771442902524662,{"ticker":3821,"issuerName":3822,"valueUsd":3823,"weight":3824,"deltaWeightPp":2232,"putCall":2232,"isNew":24,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3825,"currentPriceUsd":3826,"returnPct":3827,"lastTxLabel":2258,"sharesChangePct":2232},"XBI","SS SPDR S&P BIOTECH ETF",14822,9.622933083892366e-7,158.25,168.22999572753906,6.306474393389605,{"ticker":3829,"issuerName":3830,"valueUsd":3831,"weight":3832,"deltaWeightPp":2232,"putCall":2232,"isNew":24,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3833,"currentPriceUsd":3834,"returnPct":3835,"lastTxLabel":2258,"sharesChangePct":2232},"IGV","ISHARES EXPANDED TECH-SOFTWA",5109,3.316931933990426e-7,90.5999984741211,110.31999969482422,21.766006128947033,{"ticker":3837,"issuerName":3838,"valueUsd":3839,"weight":3840,"deltaWeightPp":2232,"putCall":2232,"isNew":24,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2258,"sharesChangePct":2232},"KCE","SS SPDR S&P CAP MKTS ETF",2775,1.801621866671253e-7,{"ticker":3842,"issuerName":3843,"valueUsd":3844,"weight":3845,"deltaWeightPp":2232,"putCall":2232,"isNew":24,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2258,"sharesChangePct":2232},"XHE","SS SPDR S&P HC EQUIP ETF",1805,1.1718657547176979e-7,{"ticker":3847,"issuerName":3848,"valueUsd":3849,"weight":3850,"deltaWeightPp":2232,"putCall":2232,"isNew":24,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3851,"currentPriceUsd":3852,"returnPct":3853,"lastTxLabel":2258,"sharesChangePct":2232},"XAR","SS SPDR S&P AEROSPACE DEF",729,4.732909336228265e-8,283.7900085449219,266.04998779296875,-6.251108290567253,{"ticker":3855,"issuerName":3856,"valueUsd":3857,"weight":3858,"deltaWeightPp":2232,"putCall":2232,"isNew":24,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2258,"sharesChangePct":2232},"FCOM","FIDELITY MSCI COMM SERV INDX",482,3.129303566614573e-8,{"ticker":3860,"issuerName":3861,"valueUsd":3862,"weight":3863,"deltaWeightPp":2232,"putCall":2232,"isNew":24,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":2232,"currentPriceUsd":2232,"returnPct":2232,"lastTxLabel":2258,"sharesChangePct":2232},"IAI","ISHARES U.S. BROKER-DEALERS",424,2.7527483656526533e-8,{"ticker":34,"issuerName":3865,"valueUsd":3866,"weight":3867,"deltaWeightPp":3868,"putCall":2232,"isNew":6,"asOfDate":2164,"asOfLabel":2233,"avgBuyPriceUsd":3869,"currentPriceUsd":3870,"returnPct":3871,"lastTxLabel":3872,"sharesChangePct":3873},"SPDR S&P 500 ETF Trust",344,2.233361881567247e-8,-0.00013704126176823512,644.3927326069464,771.0999755859375,19.66304655025919,"Trimmed 100%",-100,{"priorPeriodLabel":3875,"exits":3876},"Q1 2026",[3877,3880,3883,3887,3891,3895,3899],{"ticker":3878,"issuerName":3266,"priorValueUsd":3879,"putCall":2232},"HONGBP",8749395,{"ticker":2232,"issuerName":3881,"priorValueUsd":3882,"putCall":2232},"Brera Holdings PLC",7595296,{"ticker":3884,"issuerName":3885,"priorValueUsd":3886,"putCall":2232},"ICE","INTERCONTINENTAL EXCHANGE IN",4589588,{"ticker":3888,"issuerName":3889,"priorValueUsd":3890,"putCall":2232},"PANW","PALO ALTO NETWORKS INC",1742037,{"ticker":3892,"issuerName":3893,"priorValueUsd":3894,"putCall":2232},"CRM","Salesforce Inc",1131594,{"ticker":3896,"issuerName":3897,"priorValueUsd":3898,"putCall":2232},"PINS","PINTEREST INC- CLASS A",660754,{"ticker":3900,"issuerName":3901,"priorValueUsd":3902,"putCall":2232},"IWB","ISHARES RUSSELL 1000 ETF",125,[3904,3907,3910,3913,3916,3919,3922,3925,3928,3931,3934,3937,3940,3943,3946,3949,3952,3955,3958,3961,3964,3967,3970,3973,3976,3979,3982,3985,3988,3990,3993,3996,3999,4002,4005,4008,4011,4014,4017,4020,4023,4026,4029,4032,4035,4038,4041,4044,4047,4050,4053,4056,4059,4062,4065,4068,4071,4074,4077,4080,4083,4086,4089,4092,4095,4098,4101,4104,4107,4110,4113,4116,4119,4122,4125,4128,4131,4134,4137,4140,4143,4146,4148,4151,4154,4157,4160,4163,4166,4169,4172,4175,4178,4181,4184,4187,4190,4192,4195,4198,4201,4204,4207,4210,4213,4216,4219,4222,4225,4228,4231,4234,4237,4240,4243,4246,4249,4252,4255,4257,4260,4263,4266,4269,4272,4275,4278,4281,4284,4287,4290,4293,4296,4299,4302,4305,4308,4311,4314,4317,4320,4323,4326,4329,4332,4335,4338,4341,4344,4347,4350,4353,4356,4359,4362,4365,4368,4371,4374,4377,4380,4383,4386,4389,4392,4395,4398,4401,4404,4407,4410,4413,4416,4419,4422,4425,4428,4431,4434,4437,4440,4443,4446,4449,4452,4455,4458,4461,4464,4467,4470,4473,4476,4479,4482,4485,4488,4491,4494,4497,4500,4503,4506,4509,4512,4515,4518,4521,4524,4527,4530,4533,4536,4539,4542,4545,4548,4551,4554,4557,4560,4563,4566,4569,4572,4575,4578,4581,4584,4587,4590,4593,4596,4599,4602,4605,4608,4611,4614,4617,4619,4622,4625,4628,4631,4634,4637,4640,4643,4646,4649,4651,4654,4657,4660,4663,4666,4669,4672,4675,4678,4681,4684,4687,4690,4693,4696,4699,4702,4705,4708,4711,4714,4717,4720,4723,4726,4729,4732,4735,4737,4740,4743,4746,4749,4752,4755,4758,4761,4764,4767,4770,4773,4776,4779,4782,4785,4788,4791,4794,4797,4800,4803,4806,4809,4812,4815,4818,4821,4824,4827,4830,4833,4836,4839,4842,4845,4848,4851,4854,4857,4860,4863,4866,4869,4872,4875,4878,4880,4883,4886,4889,4892,4895,4898,4901,4904,4907,4910,4913,4916,4919,4922,4925,4928,4931,4934,4937,4940,4943,4946,4949,4952,4955,4958,4961,4964,4967,4970,4973,4976,4978,4981,4984,4987,4990,4993,4996,4999,5002,5005,5008,5010,5013,5016,5019,5022,5025,5028,5031,5034,5037,5040,5043,5046,5049,5052,5055,5058,5061,5064,5067,5070,5073,5076,5079,5082,5085,5088,5091,5094,5097,5100,5103,5106,5109,5112,5115,5117,5120,5123,5126,5129,5132,5135,5138,5141,5144,5147,5150,5153,5156,5159,5162,5164,5167,5170,5173,5176,5179,5182,5185,5188,5191,5194,5197,5200,5203,5206,5209,5212,5215,5218,5221,5223,5226,5229,5232,5235,5238,5241,5244,5247,5250,5252,5255,5258,5261,5264,5267,5270,5273,5276,5279,5282,5285,5288,5290,5293,5296,5299,5302,5305,5308,5311,5314,5316,5319,5322,5325,5328,5331,5334,5337,5340,5343,5346,5349,5352,5355,5358,5361,5364,5367,5370,5373,5376,5379,5382,5385,5388,5391,5394,5397,5400,5403,5406,5409,5412,5415,5418,5421,5424,5427,5430,5433,5436,5439,5442,5445,5448,5451,5454,5457,5460,5463,5466,5469,5472,5475,5478,5481,5484,5487,5490,5493,5496,5499,5501,5503,5505,5507,5509,5511,5513,5515,5517,5519,5521,5523,5524,5526,5528,5530,5532,5534,5536,5538,5540,5542,5544,5546,5548,5550,5552,5554,5556,5558,5560,5562,5564,5566,5568,5570,5572,5574,5576,5578,5580,5582,5584,5586,5588,5590,5592,5594,5596,5598,5600,5602,5604,5606,5608,5610,5612,5614,5616,5618,5620,5622,5624,5626,5628,5630,5632,5634,5636,5638,5640,5642,5644,5646,5648,5650,5652,5654,5656,5658,5660,5662,5664,5666,5668,5670,5672,5674,5676,5678,5680,5682,5684,5686,5688,5690,5692,5694,5696,5698,5700,5702,5704,5706,5708,5710,5712,5714,5716,5718,5720,5722,5724,5726,5728,5730,5732,5734,5736,5738,5740,5742,5744,5746,5748,5750,5752,5754,5756,5758,5760,5762,5764,5766,5768,5770,5772,5774,5776,5778,5780,5782,5784,5786,5788,5790,5792,5794,5796,5798,5800,5802,5804,5806,5808,5810,5812,5814,5816,5818,5820,5822,5824,5826,5828,5830,5832,5834,5836,5838,5840,5842,5844,5846,5848,5850,5852,5854,5856,5858,5860,5862,5864,5866,5868,5870,5872,5874,5876,5878,5880,5882,5884,5886,5888,5890,5892,5894,5896,5898,5900,5902,5904,5906,5908,5910,5912,5914,5916,5918,5920,5922,5924,5926,5928,5930,5932,5934,5936,5938,5940,5942,5944,5946,5948,5950,5952,5954,5956,5958,5960,5962,5964,5966,5968,5970,5972,5974,5976,5978,5980,5982,5984,5986,5988,5990,5992,5994,5996,5998,6000,6002,6004,6006,6008,6010,6012,6014,6016,6018,6020,6022,6024,6026,6028,6030,6032,6034,6036,6038,6040,6042,6044,6046,6048,6050,6052,6054,6056,6058,6060,6062,6064,6066,6068,6070,6072,6074,6076,6078,6080,6082,6084,6086,6088,6090,6092,6094,6096,6098,6100,6102,6104,6106,6108,6110,6112,6114,6116,6118,6120,6122,6124,6126,6128,6130,6132,6134,6136,6138,6140,6142,6144,6146,6148,6150,6152,6154,6156,6158,6160,6162,6164,6166,6168,6170,6172,6174,6176,6178,6180,6182,6184,6186,6188,6190,6192,6194,6196,6198,6200,6202,6204,6206,6208,6210,6212,6214,6216,6218,6220,6222,6224,6226,6228,6230,6232,6234,6236,6238,6240,6242,6244,6246,6248,6250,6252,6254,6256,6258,6260,6262,6264,6266,6268,6270,6272,6274,6276,6278,6280,6282,6284,6286,6288,6290,6292,6294,6296,6298,6300,6301,6303,6305,6307,6309,6311,6313,6315,6317,6319,6321,6323,6325,6327,6329,6330,6332,6334,6336,6338,6340,6342,6344,6346,6348,6350,6352,6354,6356,6358,6360,6362,6364,6366,6368,6370,6372,6374,6376,6378,6380,6382,6384,6386,6388,6390,6392,6394,6396,6398,6400,6402,6404,6406,6408,6410,6412,6414,6416,6418,6420,6422,6424,6426,6428,6430,6432,6434,6436,6438,6440,6442,6444,6446,6448,6450,6452,6454,6456,6458,6460,6462,6464,6466,6468,6470,6472,6474,6476,6478,6480,6482,6484,6486,6488,6490,6492,6494,6496,6498,6500,6502,6504,6506,6508,6510,6512,6514,6516,6518,6520,6522,6524,6526,6528,6530,6532,6534,6536,6538,6540,6542,6544,6546,6548,6550,6552,6554,6556,6558,6560,6562,6564,6566,6568,6570,6572,6574,6576,6578,6580,6582,6584,6586,6588,6590,6592,6594,6596,6598,6600,6602,6604,6606,6608,6610,6612,6614,6616,6618,6620,6622,6624,6625,6627,6629,6631,6633,6635,6637,6639,6641,6643,6645,6647,6649,6651,6653,6655,6657,6659,6661,6663,6665,6667,6669,6671,6673,6675,6677,6679,6681,6683,6685,6687,6689,6691,6693,6695,6697,6699,6701,6703,6705,6707,6709,6711,6713,6715,6717,6719,6721,6723,6725,6727,6729,6731,6733,6735,6737,6739,6741,6743,6745,6747,6749,6751,6753,6755,6757,6759,6761,6763,6765,6767,6769,6771,6773,6775,6777,6779,6781,6783,6785,6787,6789,6791,6793,6795,6797,6799,6801,6803,6805,6807,6809,6811,6813,6815,6817,6819,6821,6823,6825,6827,6829,6831,6833,6835,6837,6839,6841,6843,6845,6847,6849,6851,6853,6855,6857,6859,6861,6863,6865,6867,6869,6871,6873,6875,6877,6878,6880,6882,6884,6886,6888,6890,6892,6894,6896,6898,6900,6902,6904,6906,6908,6910,6912,6914,6916,6918,6920,6922,6924,6926],{"date":3905,"close":3906},"2021-08-30",100,{"date":3908,"close":3909},"2021-08-31",99.85184233433047,{"date":3911,"close":3912},"2021-09-01",99.90491051391713,{"date":3914,"close":3915},"2021-09-02",100.21227946658922,{"date":3917,"close":3918},"2021-09-03",100.18795205211694,{"date":3920,"close":3921},"2021-09-07",99.82972834342185,{"date":3923,"close":3924},"2021-09-08",99.70811151578822,{"date":3926,"close":3927},"2021-09-09",99.28133915904615,{"date":3929,"close":3930},"2021-09-10",98.49854976893006,{"date":3932,"close":3933},"2021-09-13",98.75063037020925,{"date":3935,"close":3936},"2021-09-14",98.21772165429388,{"date":3938,"close":3939},"2021-09-15",99.03809875553634,{"date":3941,"close":3942},"2021-09-16",98.88110089209744,{"date":3944,"close":3945},"2021-09-17",97.60519717251336,{"date":3947,"close":3948},"2021-09-20",95.9777100149251,{"date":3950,"close":3951},"2021-09-21",95.88704737596949,{"date":3953,"close":3954},"2021-09-22",96.82240778239725,{"date":3956,"close":3957},"2021-09-23",97.99880191701375,{"date":3959,"close":3960},"2021-09-24",98.16022662757995,{"date":3962,"close":3963},"2021-09-27",97.87939851294377,{"date":3965,"close":3966},"2021-09-28",95.90694794331449,{"date":3968,"close":3969},"2021-09-29",96.06837265388069,{"date":3971,"close":3972},"2021-09-30",94.89419194282782,{"date":3974,"close":3975},"2021-10-01",96.02193124849978,{"date":3977,"close":3978},"2021-10-04",94.78362873652722,{"date":3980,"close":3981},"2021-10-05",95.76985064722057,{"date":3983,"close":3984},"2021-10-06",96.16787549060567,{"date":3986,"close":3987},"2021-10-07",96.99931296142374,{"date":3989,"close":3954},"2021-10-08",{"date":3991,"close":3992},"2021-10-11",96.12144083346735,{"date":3994,"close":3995},"2021-10-12",95.88483395240586,{"date":3997,"close":3998},"2021-10-13",96.2297906162043,{"date":4000,"close":4001},"2021-10-14",97.84843757602317,{"date":4003,"close":4004},"2021-10-15",98.59363250677035,{"date":4006,"close":4007},"2021-10-18",98.88552099098213,{"date":4009,"close":4010},"2021-10-19",99.64840981375322,{"date":4012,"close":4013},"2021-10-20",100.03980113469,{"date":4015,"close":4016},"2021-10-21",100.30072868198117,{"date":4018,"close":4019},"2021-10-22",100.19679899812893,{"date":4021,"close":4022},"2021-10-25",100.73413456117157,{"date":4024,"close":4025},"2021-10-26",100.82479720012716,{"date":4027,"close":4028},"2021-10-27",100.3781242760401,{"date":4030,"close":4031},"2021-10-28",101.34665904295208,{"date":4033,"close":4034},"2021-10-29",101.55230498709298,{"date":4036,"close":4037},"2021-11-01",101.72699674255583,{"date":4039,"close":4040},"2021-11-02",102.13828863083758,{"date":4042,"close":4043},"2021-11-03",102.76186673395114,{"date":4045,"close":4046},"2021-11-04",103.24613411740712,{"date":4048,"close":4049},"2021-11-05",103.60435782610224,{"date":4051,"close":4052},"2021-11-08",103.69280704149419,{"date":4054,"close":4055},"2021-11-09",103.3500638012594,{"date":4057,"close":4058},"2021-11-10",102.51862633044134,{"date":4060,"close":4061},"2021-11-11",102.55179394268299,{"date":4063,"close":4064},"2021-11-12",103.32573638678713,{"date":4066,"close":4067},"2021-11-15",103.36111742259241,{"date":4069,"close":4070},"2021-11-16",103.77020263555312,{"date":4072,"close":4073},"2021-11-17",103.51812203427393,{"date":4075,"close":4076},"2021-11-18",103.86971222052068,{"date":4078,"close":4079},"2021-11-19",103.6839668437248,{"date":4081,"close":4082},"2021-11-22",103.39207835951302,{"date":4084,"close":4085},"2021-11-23",103.52917565560695,{"date":4087,"close":4088},"2021-11-24",103.80558367135843,{"date":4090,"close":4091},"2021-11-26",101.49038986149435,{"date":4093,"close":4094},"2021-11-29",102.73533264415782,{"date":4096,"close":4097},"2021-11-30",100.7363479847352,{"date":4099,"close":4100},"2021-12-01",99.61744887683263,{"date":4102,"close":4103},"2021-12-02",101.14321977413228,{"date":4105,"close":4106},"2021-12-03",100.2631409708548,{"date":4108,"close":4109},"2021-12-06",101.45058872680434,{"date":4111,"close":4112},"2021-12-07",103.54907622295195,{"date":4114,"close":4115},"2021-12-08",103.82327081513981,{"date":4117,"close":4118},"2021-12-09",103.12230386620989,{"date":4120,"close":4121},"2021-12-10",104.09304530844294,{"date":4123,"close":4124},"2021-12-13",103.17095194691184,{"date":4126,"close":4127},"2021-12-14",102.4611313037274,{"date":4129,"close":4130},"2021-12-15",104.0620911197649,{"date":4132,"close":4133},"2021-12-16",103.14441785711853,{"date":4135,"close":4136},"2021-12-17",101.68940228318691,{"date":4138,"close":4139},"2021-12-20",100.60809763465326,{"date":4141,"close":4142},"2021-12-21",102.39479607924406,{"date":4144,"close":4145},"2021-12-22",103.41861244930637,{"date":4147,"close":4130},"2021-12-23",{"date":4149,"close":4150},"2021-12-27",105.53479383747788,{"date":4152,"close":4153},"2021-12-28",105.448551297407,{"date":4155,"close":4156},"2021-12-29",105.58344191817986,{"date":4158,"close":4159},"2021-12-30",105.29155343396808,{"date":4161,"close":4162},"2021-12-31",105.02619903954962,{"date":4164,"close":4165},"2022-01-03",105.63429667420287,{"date":4167,"close":4168},"2022-01-04",105.59891563839759,{"date":4170,"close":4171},"2022-01-05",103.57119021386059,{"date":4173,"close":4174},"2022-01-06",103.47389405245666,{"date":4176,"close":4177},"2022-01-07",103.06480883949595,{"date":4179,"close":4180},"2022-01-10",102.93655848941398,{"date":4182,"close":4183},"2022-01-11",103.87413231940539,{"date":4185,"close":4186},"2022-01-12",104.15496043404156,{"date":4188,"close":4189},"2022-01-13",102.71985217569753,{"date":4191,"close":4043},"2022-01-14",{"date":4193,"close":4194},"2022-01-18",100.94199392887609,{"date":4196,"close":4197},"2022-01-19",99.89385689258411,{"date":4199,"close":4200},"2022-01-20",98.7882248295782,{"date":4202,"close":4203},"2022-01-21",96.84894862043315,{"date":4205,"close":4206},"2022-01-24",97.26024050871492,{"date":4208,"close":4209},"2022-01-25",96.07279275276538,{"date":4211,"close":4212},"2022-01-26",95.8317657728192,{"date":4214,"close":4215},"2022-01-27",95.35855201069623,{"date":4217,"close":4218},"2022-01-28",97.72682074838956,{"date":4220,"close":4221},"2022-01-31",99.48698510318704,{"date":4223,"close":4224},"2022-02-01",100.15921128700256,{"date":4226,"close":4227},"2022-02-02",101.13216615279926,{"date":4229,"close":4230},"2022-02-03",98.75505721733653,{"date":4232,"close":4233},"2022-02-04",99.21942403344754,{"date":4235,"close":4236},"2022-02-07",98.90100145944241,{"date":4238,"close":4239},"2022-02-08",99.71474503823656,{"date":4241,"close":4242},"2022-02-09",101.17418071105287,{"date":4244,"close":4245},"2022-02-10",99.35652132954145,{"date":4247,"close":4248},"2022-02-11",97.39733780480884,{"date":4250,"close":4251},"2022-02-14",97.07891523080373,{"date":4253,"close":4254},"2022-02-15",98.64449401103595,{"date":4256,"close":4230},"2022-02-16",{"date":4258,"close":4259},"2022-02-17",96.64550935161333,{"date":4261,"close":4262},"2022-02-18",96.01972457317872,{"date":4264,"close":4265},"2022-02-22",94.9892746806681,{"date":4267,"close":4268},"2022-02-23",93.3042924963659,{"date":4270,"close":4271},"2022-02-24",94.70843981778934,{"date":4273,"close":4274},"2022-02-25",96.79808711616755,{"date":4276,"close":4277},"2022-02-28",96.55042661377304,{"date":4279,"close":4280},"2022-03-01",95.0799373196237,{"date":4282,"close":4283},"2022-03-02",96.82904805308816,{"date":4285,"close":4286},"2022-03-03",96.34698734495323,{"date":4288,"close":4289},"2022-03-04",95.5642047030797,{"date":4291,"close":4292},"2022-03-07",92.74704961773568,{"date":4294,"close":4295},"2022-03-08",92.04386924524213,{"date":4297,"close":4298},"2022-03-09",94.51164081966044,{"date":4300,"close":4301},"2022-03-10",94.08486846291837,{"date":4303,"close":4304},"2022-03-11",92.88857376095687,{"date":4306,"close":4307},"2022-03-14",92.20971405469302,{"date":4309,"close":4310},"2022-03-15",94.2374462274726,{"date":4312,"close":4313},"2022-03-16",96.32708677760823,{"date":4315,"close":4316},"2022-03-17",97.5322284255817,{"date":4318,"close":4319},"2022-03-18",98.29511050011023,{"date":4321,"close":4322},"2022-03-21",98.26636973499583,{"date":4324,"close":4325},"2022-03-22",99.41622303157645,{"date":4327,"close":4328},"2022-03-23",98.13589921310768,{"date":4330,"close":4331},"2022-03-24",99.615235453269,{"date":4333,"close":4334},"2022-03-25",100.10171626028863,{"date":4336,"close":4337},"2022-03-28",100.81374357879413,{"date":4339,"close":4340},"2022-03-29",102.06089303677865,{"date":4342,"close":4343},"2022-03-30",101.43068815945935,{"date":4345,"close":4346},"2022-03-31",99.86953622635441,{"date":4348,"close":4349},"2022-04-01",100.15257776455422,{"date":4351,"close":4352},"2022-04-04",101.01054257692306,{"date":4354,"close":4355},"2022-04-05",99.73464560558155,{"date":4357,"close":4358},"2022-04-06",98.7373633253126,{"date":4360,"close":4361},"2022-04-07",99.23489775366525,{"date":4363,"close":4364},"2022-04-08",98.96955010748938,{"date":4366,"close":4367},"2022-04-11",97.27793440073886,{"date":4369,"close":4370},"2022-04-12",96.91749726848012,{"date":4372,"close":4373},"2022-04-13",98.02754943037073,{"date":4375,"close":4376},"2022-04-14",96.80693406217952,{"date":4378,"close":4379},"2022-04-18",96.84673519686952,{"date":4381,"close":4382},"2022-04-19",98.41010055353809,{"date":4384,"close":4385},"2022-04-20",98.33712505836387,{"date":4387,"close":4388},"2022-04-21",96.86663576421452,{"date":4390,"close":4391},"2022-04-22",94.20869871411564,{"date":4393,"close":4394},"2022-04-25",94.75488122317024,{"date":4396,"close":4397},"2022-04-26",92.01070163300047,{"date":4399,"close":4400},"2022-04-27",92.26941575672801,{"date":4402,"close":4403},"2022-04-28",94.6000900350524,{"date":4405,"close":4406},"2022-04-29",91.10408199168711,{"date":4408,"close":4409},"2022-05-02",91.65247792430536,{"date":4411,"close":4412},"2022-05-03",92.0726167585991,{"date":4414,"close":4415},"2022-05-04",94.87649805080387,{"date":4417,"close":4418},"2022-05-05",91.50432025863584,{"date":4420,"close":4421},"2022-05-06",90.95813774958123,{"date":4423,"close":4424},"2022-05-09",88.0459066746395,{"date":4426,"close":4427},"2022-05-10",88.24933919521673,{"date":4429,"close":4430},"2022-05-11",86.84739854911435,{"date":4432,"close":4433},"2022-05-12",86.75673591015875,{"date":4435,"close":4436},"2022-05-13",88.83090274007665,{"date":4438,"close":4439},"2022-05-16",88.47046560781791,{"date":4441,"close":4442},"2022-05-17",90.29033841289298,{"date":4444,"close":4445},"2022-05-18",86.65059280274286,{"date":4447,"close":4448},"2022-05-19",86.11989076214854,{"date":4450,"close":4451},"2022-05-20",86.15748522151748,{"date":4453,"close":4454},"2022-05-23",87.76949865888801,{"date":4456,"close":4457},"2022-05-24",87.09948589863613,{"date":4459,"close":4460},"2022-05-25",87.86900149561299,{"date":4462,"close":4463},"2022-05-26",89.6247457515258,{"date":4465,"close":4466},"2022-05-27",91.82495625620459,{"date":4468,"close":4469},"2022-05-31",91.309727935828,{"date":4471,"close":4472},"2022-06-01",90.57116652752916,{"date":4474,"close":4475},"2022-06-02",92.29595659476392,{"date":4477,"close":4478},"2022-06-03",90.7812393187973,{"date":4480,"close":4481},"2022-06-06",91.05764733454879,{"date":4483,"close":4484},"2022-06-07",91.9310926153779,{"date":4486,"close":4487},"2022-06-08",90.93160365978788,{"date":4489,"close":4490},"2022-06-09",88.76898761447804,{"date":4492,"close":4493},"2022-06-10",86.19507293264384,{"date":4495,"close":4496},"2022-06-13",82.92240472544337,{"date":4498,"close":4499},"2022-06-14",82.67253079948522,{"date":4501,"close":4502},"2022-06-15",83.85113835766535,{"date":4504,"close":4505},"2022-06-16",81.07599783057498,{"date":4507,"close":4508},"2022-06-17",80.90130607511212,{"date":4510,"close":4511},"2022-06-21",82.93788519390365,{"date":4513,"close":4514},"2022-06-22",82.78752085291308,{"date":4516,"close":4517},"2022-06-23",83.59905100814358,{"date":4519,"close":4520},"2022-06-24",86.25698805824247,{"date":4522,"close":4523},"2022-06-27",85.92751186290432,{"date":4525,"close":4526},"2022-06-28",84.17176760699154,{"date":4528,"close":4529},"2022-06-29",84.10321895894457,{"date":4531,"close":4532},"2022-06-30",83.41993915379604,{"date":4534,"close":4535},"2022-07-01",84.30223138063711,{"date":4537,"close":4538},"2022-07-05",84.46144266763967,{"date":4540,"close":4541},"2022-07-06",84.74669762940312,{"date":4543,"close":4544},"2022-07-07",86.01596107829627,{"date":4546,"close":4547},"2022-07-08",85.94520575492825,{"date":4549,"close":4550},"2022-07-11",84.9634039431196,{"date":4552,"close":4553},"2022-07-12",84.21156874168153,{"date":4555,"close":4556},"2022-07-13",83.76931591647916,{"date":4558,"close":4559},"2022-07-14",83.56588339590192,{"date":4561,"close":4562},"2022-07-15",85.16241636481216,{"date":4564,"close":4565},"2022-07-18",84.45923599231861,{"date":4567,"close":4568},"2022-07-19",86.74125544169846,{"date":4570,"close":4571},"2022-07-20",87.29407147320141,{"date":4573,"close":4574},"2022-07-21",88.18300397073341,{"date":4576,"close":4577},"2022-07-22",87.364833544812,{"date":4579,"close":4580},"2022-07-25",87.4709766522279,{"date":4582,"close":4583},"2022-07-26",86.43610666083259,{"date":4585,"close":4586},"2022-07-27",88.68053839908607,{"date":4588,"close":4589},"2022-07-28",89.79280398454031,{"date":4591,"close":4592},"2022-07-29",91.10186856812348,{"date":4594,"close":4595},"2022-08-01",90.83209407482032,{"date":4597,"close":4598},"2022-08-02",90.23284338617906,{"date":4600,"close":4601},"2022-08-03",91.64584440185703,{"date":4603,"close":4604},"2022-08-04",91.5839292762584,{"date":4606,"close":4607},"2022-08-05",91.42913808814055,{"date":4609,"close":4610},"2022-08-08",91.32299498072466,{"date":4612,"close":4613},"2022-08-09",90.96035117314486,{"date":4615,"close":4616},"2022-08-10",92.87087986893293,{"date":4618,"close":4616},"2022-08-11",{"date":4620,"close":4621},"2022-08-12",94.44309217161347,{"date":4623,"close":4624},"2022-08-15",94.83227006898662,{"date":4626,"close":4627},"2022-08-16",95.01802219402506,{"date":4629,"close":4630},"2022-08-17",94.34358258664591,{"date":4632,"close":4633},"2022-08-18",94.61778392707633,{"date":4635,"close":4636},"2022-08-19",93.34630705461954,{"date":4638,"close":4639},"2022-08-22",91.40260399834722,{"date":4641,"close":4642},"2022-08-23",91.18147758574604,{"date":4644,"close":4645},"2022-08-24",91.47336606995782,{"date":4647,"close":4648},"2022-08-25",92.76474350975961,{"date":4650,"close":4463},"2022-08-26",{"date":4652,"close":4653},"2022-08-29",89.03212858533284,{"date":4655,"close":4656},"2022-08-30",88.05474687240888,{"date":4658,"close":4659},"2022-08-31",87.384734112157,{"date":4661,"close":4662},"2022-09-01",87.65893545258741,{"date":4664,"close":4665},"2022-09-02",86.73462191925012,{"date":4667,"close":4668},"2022-09-06",86.40735914747562,{"date":4670,"close":4671},"2022-09-07",87.9596641345686,{"date":4673,"close":4674},"2022-09-08",88.53459415698019,{"date":4676,"close":4677},"2022-09-09",89.91000071328924,{"date":4679,"close":4680},"2022-09-12",90.87632205663759,{"date":4682,"close":4683},"2022-09-13",86.92479414317327,{"date":4685,"close":4686},"2022-09-14",87.25648376207505,{"date":4688,"close":4689},"2022-09-15",86.26583500425443,{"date":4691,"close":4692},"2022-09-16",85.25749910265245,{"date":4694,"close":4695},"2022-09-19",85.91866491689235,{"date":4697,"close":4698},"2022-09-20",84.932443006199,{"date":4700,"close":4701},"2022-09-21",83.45090009071663,{"date":4703,"close":4704},"2022-09-22",82.74992639354414,{"date":4706,"close":4707},"2022-09-23",81.36346621590206,{"date":4709,"close":4710},"2022-09-26",80.55856283487732,{"date":4712,"close":4713},"2022-09-27",80.35291689073644,{"date":4715,"close":4716},"2022-09-28",81.93396939118638,{"date":4718,"close":4719},"2022-09-29",80.22245311709085,{"date":4721,"close":4722},"2022-09-30",78.98193043331207,{"date":4724,"close":4725},"2022-10-03",81.067150884563,{"date":4727,"close":4728},"2022-10-04",83.57915044079857,{"date":4730,"close":4731},"2022-10-05",83.38455811799072,{"date":4733,"close":4734},"2022-10-06",82.52437988205827,{"date":4736,"close":4719},"2022-10-07",{"date":4738,"close":4739},"2022-10-10",79.60992863531033,{"date":4741,"close":4742},"2022-10-11",79.10576068450933,{"date":4744,"close":4745},"2022-10-12",78.84483313721816,{"date":4747,"close":4748},"2022-10-13",80.92563348958438,{"date":4750,"close":4751},"2022-10-14",79.08144001827964,{"date":4753,"close":4754},"2022-10-17",81.11359228994391,{"date":4756,"close":4757},"2022-10-18",82.0666465883956,{"date":4759,"close":4760},"2022-10-19",81.48508304353568,{"date":4762,"close":4763},"2022-10-20",80.80180323838714,{"date":4765,"close":4766},"2022-10-21",82.76540686200444,{"date":4768,"close":4769},"2022-10-24",83.77816286249113,{"date":4771,"close":4772},"2022-10-25",85.11598170767382,{"date":4774,"close":4775},"2022-10-26",84.47470971253634,{"date":4777,"close":4778},"2022-10-27",84.02361668956458,{"date":4780,"close":4781},"2022-10-28",86.02259460074461,{"date":4783,"close":4784},"2022-10-31",85.4012299211947,{"date":4786,"close":4787},"2022-11-01",85.0275257440393,{"date":4789,"close":4790},"2022-11-02",82.8936572120864,{"date":4792,"close":4793},"2022-11-03",82.04011249860227,{"date":4795,"close":4796},"2022-11-04",83.22092673210348,{"date":4798,"close":4799},"2022-11-07",84.01698316711624,{"date":4801,"close":4802},"2022-11-08",84.47028961365164,{"date":4804,"close":4805},"2022-11-09",82.73002582619915,{"date":4807,"close":4808},"2022-11-10",87.27638432942005,{"date":4810,"close":4811},"2022-11-11",88.12108884513479,{"date":4813,"close":4814},"2022-11-14",87.37146706726034,{"date":4816,"close":4817},"2022-11-15",88.11666199800752,{"date":4819,"close":4820},"2022-11-16",87.44444256243457,{"date":4822,"close":4823},"2022-11-17",87.17687474445249,{"date":4825,"close":4826},"2022-11-18",87.57269291251653,{"date":4828,"close":4829},"2022-11-21",87.25427033851142,{"date":4831,"close":4832},"2022-11-22",88.42845104956429,{"date":4834,"close":4835},"2022-11-23",88.98569392819452,{"date":4837,"close":4838},"2022-11-25",88.96578661260695,{"date":4840,"close":4841},"2022-11-28",87.5461588227232,{"date":4843,"close":4844},"2022-11-29",87.39579448173261,{"date":4846,"close":4847},"2022-11-30",90.14881426967179,{"date":4849,"close":4850},"2022-12-01",90.08247904518846,{"date":4852,"close":4853},"2022-12-02",89.9785493613362,{"date":4855,"close":4856},"2022-12-05",88.35990240151733,{"date":4858,"close":4859},"2022-12-06",87.0862121054969,{"date":4861,"close":4862},"2022-12-07",86.93806118806995,{"date":4864,"close":4865},"2022-12-08",87.61912756965485,{"date":4867,"close":4868},"2022-12-09",86.96459527786328,{"date":4870,"close":4871},"2022-12-12",88.21838500653871,{"date":4873,"close":4874},"2022-12-13",88.88618434322696,{"date":4876,"close":4877},"2022-12-14",88.3178878432637,{"date":4879,"close":4451},"2022-12-15",{"date":4881,"close":4882},"2022-12-16",84.75111772828782,{"date":4884,"close":4885},"2022-12-19",84.03245688733398,{"date":4887,"close":4888},"2022-12-20",84.14744694076184,{"date":4890,"close":4891},"2022-12-21",85.40565676832198,{"date":4893,"close":4894},"2022-12-22",84.18724807545182,{"date":4896,"close":4897},"2022-12-23",84.67151545890782,{"date":4899,"close":4900},"2022-12-27",84.33761241644243,{"date":4902,"close":4903},"2022-12-28",83.28947538015044,{"date":4905,"close":4906},"2022-12-29",84.78871218765674,{"date":4908,"close":4909},"2022-12-30",84.56537235149193,{"date":4911,"close":4912},"2023-01-03",84.20936206636046,{"date":4914,"close":4915},"2023-01-04",84.85947425926734,{"date":4917,"close":4918},"2023-01-05",83.89093949235536,{"date":4920,"close":4921},"2023-01-06",85.8147352330401,{"date":4923,"close":4924},"2023-01-09",85.76608715233813,{"date":4926,"close":4927},"2023-01-10",86.36755126454305,{"date":4929,"close":4930},"2023-01-11",87.4599162826523,{"date":4932,"close":4933},"2023-01-12",87.77833885665741,{"date":4935,"close":4936},"2023-01-13",88.11887542157115,{"date":4938,"close":4939},"2023-01-17",87.95745071100495,{"date":4941,"close":4942},"2023-01-18",86.56877710979923,{"date":4944,"close":4945},"2023-01-19",85.93857223247993,{"date":4947,"close":4948},"2023-01-20",87.53952530027487,{"date":4950,"close":4951},"2023-01-23",88.58987576013048,{"date":4953,"close":4954},"2023-01-24",88.49479302229018,{"date":4956,"close":4957},"2023-01-25",88.52796063453185,{"date":4959,"close":4960},"2023-01-26",89.50091550032853,{"date":4962,"close":4963},"2023-01-27",89.70656144446943,{"date":4965,"close":4966},"2023-01-30",88.58102881411851,{"date":4968,"close":4969},"2023-01-31",89.8834666234959,{"date":4971,"close":4972},"2023-02-01",90.83872759726866,{"date":4974,"close":4975},"2023-02-02",92.16106597399106,{"date":4977,"close":4642},"2023-02-03",{"date":4979,"close":4980},"2023-02-06",90.62423470711582,{"date":4982,"close":4983},"2023-02-07",91.80947578774429,{"date":4985,"close":4986},"2023-02-08",90.805559985027,{"date":4988,"close":4989},"2023-02-09",90.0183504960262,{"date":4991,"close":4992},"2023-02-10",90.22842328729435,{"date":4994,"close":4995},"2023-02-13",91.28761394491936,{"date":4997,"close":4998},"2023-02-14",91.2456061349083,{"date":5000,"close":5001},"2023-02-15",91.54191471800478,{"date":5003,"close":5004},"2023-02-16",90.28149146688101,{"date":5006,"close":5007},"2023-02-17",90.05594495539513,{"date":5009,"close":4427},"2023-02-21",{"date":5011,"close":5012},"2023-02-22",88.12772236758312,{"date":5014,"close":5015},"2023-02-23",88.59650928257881,{"date":5017,"close":5018},"2023-02-24",87.65008850657546,{"date":5020,"close":5021},"2023-02-27",87.94861051323556,{"date":5023,"close":5024},"2023-02-28",87.62355441678213,{"date":5026,"close":5027},"2023-03-01",87.28743795075307,{"date":5029,"close":5030},"2023-03-02",87.96629765701692,{"date":5032,"close":5033},"2023-03-03",89.37708524913128,{"date":5035,"close":5036},"2023-03-06",89.4390003747299,{"date":5038,"close":5039},"2023-03-07",88.06801391730555,{"date":5041,"close":5042},"2023-03-08",88.21175148409037,{"date":5044,"close":5045},"2023-03-09",86.58425757825954,{"date":5047,"close":5048},"2023-03-10",85.33489469671137,{"date":5050,"close":5051},"2023-03-13",85.21327112083517,{"date":5053,"close":5054},"2023-03-14",86.62185203762847,{"date":5056,"close":5057},"2023-03-15",86.08008962745855,{"date":5059,"close":5060},"2023-03-16",87.59038005629789,{"date":5062,"close":5063},"2023-03-17",86.23708749089747,{"date":5065,"close":5066},"2023-03-20",87.0663115381519,{"date":5068,"close":5069},"2023-03-21",88.20953806052674,{"date":5071,"close":5072},"2023-03-22",86.70587440589316,{"date":5074,"close":5075},"2023-03-23",86.94027461163358,{"date":5077,"close":5078},"2023-03-24",87.5107777869179,{"date":5080,"close":5081},"2023-03-27",87.67440917280514,{"date":5083,"close":5084},"2023-03-28",87.47761017467623,{"date":5086,"close":5087},"2023-03-29",88.74908704713303,{"date":5089,"close":5090},"2023-03-30",89.26873546639432,{"date":5092,"close":5093},"2023-03-31",90.52694529395447,{"date":5095,"close":5096},"2023-04-03",90.8719019577529,{"date":5098,"close":5099},"2023-04-04",90.3677340069519,{"date":5101,"close":5102},"2023-04-05",90.13112712589042,{"date":5104,"close":5105},"2023-04-06",90.4827173121372,{"date":5107,"close":5108},"2023-04-10",90.57558662641385,{"date":5110,"close":5111},"2023-04-11",90.59991404088612,{"date":5113,"close":5114},"2023-04-12",90.23062996261541,{"date":5116,"close":4607},"2023-04-13",{"date":5118,"close":5119},"2023-04-14",91.20579825197574,{"date":5121,"close":5122},"2023-04-17",91.5330677719928,{"date":5124,"close":5125},"2023-04-18",91.5927694740278,{"date":5127,"close":5128},"2023-04-19",91.57729575381008,{"date":5130,"close":5131},"2023-04-20",91.07754790189378,{"date":5133,"close":5134},"2023-04-21",91.14830997350437,{"date":5136,"close":5137},"2023-04-24",91.24339271134467,{"date":5139,"close":5140},"2023-04-25",89.79501065986138,{"date":5142,"close":5143},"2023-04-26",89.41467296025765,{"date":5145,"close":5146},"2023-04-27",91.1947446306427,{"date":5148,"close":5149},"2023-04-28",91.97310717363155,{"date":5151,"close":5152},"2023-05-01",91.88023785935488,{"date":5154,"close":5155},"2023-05-02",90.84757454328063,{"date":5157,"close":5158},"2023-05-03",90.22399644016707,{"date":5160,"close":5161},"2023-05-04",89.5849446168358,{"date":5163,"close":5137},"2023-05-05",{"date":5165,"close":5166},"2023-05-08",91.26771337757437,{"date":5168,"close":5169},"2023-05-09",90.86747511062563,{"date":5171,"close":5172},"2023-05-10",91.29204079204662,{"date":5174,"close":5175},"2023-05-11",91.13282950504407,{"date":5177,"close":5178},"2023-05-12",91.01341935273152,{"date":5180,"close":5181},"2023-05-15",91.32742182785194,{"date":5183,"close":5184},"2023-05-16",90.71711076963504,{"date":5186,"close":5187},"2023-05-17",91.81832273375625,{"date":5189,"close":5190},"2023-05-18",92.70282838416098,{"date":5192,"close":5193},"2023-05-19",92.56793776338813,{"date":5195,"close":5196},"2023-05-22",92.60553222275706,{"date":5198,"close":5199},"2023-05-23",91.56623538423447,{"date":5201,"close":5202},"2023-05-24",90.90285614643092,{"date":5204,"close":5205},"2023-05-25",91.69006563543172,{"date":5207,"close":5208},"2023-05-26",92.87751339138126,{"date":5210,"close":5211},"2023-05-30",92.91289442718657,{"date":5213,"close":5214},"2023-05-31",92.39767285505253,{"date":5216,"close":5217},"2023-06-01",93.27554498300894,{"date":5219,"close":5220},"2023-06-02",94.62441744952467,{"date":5222,"close":4621},"2023-06-05",{"date":5224,"close":5225},"2023-06-06",94.64873811575436,{"date":5227,"close":5228},"2023-06-07",94.32146859573727,{"date":5230,"close":5231},"2023-06-08",94.89197851926417,{"date":5233,"close":5234},"2023-06-09",95.06224342759975,{"date":5236,"close":5237},"2023-06-12",95.92463508709585,{"date":5239,"close":5240},"2023-06-13",96.55706013622137,{"date":5242,"close":5243},"2023-06-14",96.67204344140666,{"date":5245,"close":5246},"2023-06-15",97.87055156693181,{"date":5248,"close":5249},"2023-06-16",97.17621139220766,{"date":5251,"close":5243},"2023-06-20",{"date":5253,"close":5254},"2023-06-21",96.17672243661764,{"date":5256,"close":5257},"2023-06-22",96.52389252397971,{"date":5259,"close":5260},"2023-06-23",95.79417131345028,{"date":5262,"close":5263},"2023-06-26",95.4027799925135,{"date":5265,"close":5266},"2023-06-27",96.44871035348442,{"date":5268,"close":5269},"2023-06-28",96.49735843418638,{"date":5271,"close":5272},"2023-06-29",96.87768938554755,{"date":5274,"close":5275},"2023-06-30",98.02091590792239,{"date":5277,"close":5278},"2023-07-03",98.13369253778662,{"date":5280,"close":5281},"2023-07-05",97.98774829568072,{"date":5283,"close":5284},"2023-07-06",97.22043937402492,{"date":5286,"close":5287},"2023-07-07",96.97498554695147,{"date":5289,"close":5284},"2023-07-10",{"date":5291,"close":5292},"2023-07-11",97.8395906300112,{"date":5294,"close":5295},"2023-07-12",98.626800119012,{"date":5297,"close":5298},"2023-07-13",99.40958950912811,{"date":5300,"close":5301},"2023-07-14",99.34767438352948,{"date":5303,"close":5304},"2023-07-17",99.69263104732792,{"date":5306,"close":5307},"2023-07-18",100.4334058791904,{"date":5309,"close":5310},"2023-07-19",100.65674571535521,{"date":5312,"close":5313},"2023-07-20",99.9889396304244,{"date":5315,"close":5313},"2023-07-21",{"date":5317,"close":5318},"2023-07-24",100.43561930275405,{"date":5320,"close":5321},"2023-07-25",100.70981389494187,{"date":5323,"close":5324},"2023-07-26",100.72529436340218,{"date":5326,"close":5327},"2023-07-27",100.05748827847137,{"date":5329,"close":5330},"2023-07-28",101.03708341495896,{"date":5332,"close":5333},"2023-07-31",101.22946231420318,{"date":5335,"close":5336},"2023-08-01",100.93978725355504,{"date":5338,"close":5339},"2023-08-02",99.535633183889,{"date":5341,"close":5342},"2023-08-03",99.25037822212556,{"date":5344,"close":5345},"2023-08-04",98.80149187447486,{"date":5347,"close":5348},"2023-08-07",99.66388353397096,{"date":5350,"close":5351},"2023-08-08",99.23047765478056,{"date":5353,"close":5354},"2023-08-09",98.56709841697702,{"date":5356,"close":5357},"2023-08-10",98.6024794527823,{"date":5359,"close":5360},"2023-08-11",98.54498442606838,{"date":5362,"close":5363},"2023-08-14",99.08895351155937,{"date":5365,"close":5366},"2023-08-15",97.93468011609406,{"date":5368,"close":5369},"2023-08-16",97.21601927514023,{"date":5371,"close":5372},"2023-08-17",96.47524444327775,{"date":5374,"close":5375},"2023-08-18",96.52167910041608,{"date":5377,"close":5378},"2023-08-21",97.14967730241433,{"date":5380,"close":5381},"2023-08-22",96.88653633155951,{"date":5383,"close":5384},"2023-08-23",97.9656343047721,{"date":5386,"close":5387},"2023-08-24",96.60792164048698,{"date":5389,"close":5390},"2023-08-25",97.28898802207189,{"date":5392,"close":5393},"2023-08-28",97.9059326027371,{"date":5395,"close":5396},"2023-08-29",99.32114029373615,{"date":5398,"close":5399},"2023-08-30",99.73022550669685,{"date":5401,"close":5402},"2023-08-31",99.58428126459097,{"date":5404,"close":5405},"2023-09-01",99.77002664138685,{"date":5407,"close":5408},"2023-09-05",99.33882743751752,{"date":5410,"close":5411},"2023-09-06",98.67102810082928,{"date":5413,"close":5414},"2023-09-07",98.36808599528446,{"date":5416,"close":5417},"2023-09-08",98.51623691271142,{"date":5419,"close":5420},"2023-09-11",99.16414243029723,{"date":5422,"close":5423},"2023-09-12",98.62016659656368,{"date":5425,"close":5426},"2023-09-13",98.73515664999152,{"date":5428,"close":5429},"2023-09-14",99.58648793991203,{"date":5431,"close":5432},"2023-09-15",98.04081647526739,{"date":5434,"close":5435},"2023-09-18",98.09831150198131,{"date":5437,"close":5438},"2023-09-19",97.89487223316151,{"date":5440,"close":5441},"2023-09-20",96.99489286253905,{"date":5443,"close":5444},"2023-09-21",95.39172637118047,{"date":5446,"close":5447},"2023-09-22",95.17723348102763,{"date":5449,"close":5450},"2023-09-25",95.57747174797635,{"date":5452,"close":5453},"2023-09-26",94.17331767831033,{"date":5455,"close":5456},"2023-09-27",94.21090538943669,{"date":5458,"close":5459},"2023-09-28",94.75708789849132,{"date":5461,"close":5462},"2023-09-29",94.52712128812074,{"date":5464,"close":5465},"2023-10-02",94.4895268287518,{"date":5467,"close":5468},"2023-10-03",93.22468347874334,{"date":5470,"close":5471},"2023-10-04",93.9035431850072,{"date":5473,"close":5474},"2023-10-05",93.86816214920188,{"date":5476,"close":5477},"2023-10-06",94.98264115821978,{"date":5479,"close":5480},"2023-10-09",95.59073879287303,{"date":5482,"close":5483},"2023-10-10",96.08827322122568,{"date":5485,"close":5486},"2023-10-11",96.48187796572608,{"date":5488,"close":5489},"2023-10-12",95.89368089841783,{"date":5491,"close":5492},"2023-10-13",95.41604703741017,{"date":5494,"close":5495},"2023-10-16",96.41996284012745,{"date":5497,"close":5498},"2023-10-17",96.41553599300018,{"date":43,"close":5500},95.13079207564672,{"date":46,"close":5502},94.29493450594396,{"date":49,"close":5504},93.13623426335138,{"date":52,"close":5506},92.97480955278519,{"date":55,"close":5508},93.67578324995766,{"date":58,"close":5510},92.33133088232664,{"date":61,"close":5512},91.22569881932073,{"date":64,"close":5514},90.81219350747534,{"date":67,"close":5516},91.89792500313625,{"date":70,"close":5518},92.47506844911146,{"date":73,"close":5520},93.46129035980482,{"date":76,"close":5522},95.25241565152291,{"date":79,"close":3992},{"date":82,"close":5525},96.34256724606853,{"date":85,"close":5527},96.61676183825637,{"date":88,"close":5529},96.68752390986697,{"date":91,"close":5531},95.93348203310782,{"date":94,"close":5533},97.43050541705051,{"date":97,"close":5535},97.33763610277386,{"date":100,"close":5537},99.22605755589586,{"date":103,"close":5539},99.43612359892144,{"date":106,"close":5541},99.55774717479764,{"date":109,"close":5543},99.68157742599489,{"date":112,"close":5545},100.4488863476507,{"date":115,"close":5547},100.22996661037058,{"date":118,"close":5549},100.61693783242265,{"date":121,"close":5551},100.67885295802128,{"date":124,"close":5553},100.49753442835265,{"date":127,"close":5555},100.59703726507765,{"date":130,"close":5557},100.52627519346706,{"date":133,"close":5559},100.92209336153108,{"date":136,"close":5561},101.51913737485133,{"date":139,"close":5563},100.98622191069336,{"date":142,"close":5565},100.96632134334835,{"date":145,"close":5567},100.55944955395128,{"date":148,"close":5569},101.32675847560711,{"date":151,"close":5571},101.76237777836113,{"date":154,"close":5573},102.15818919818258,{"date":157,"close":5575},102.62476943785724,{"date":160,"close":5577},104.03997712885626,{"date":163,"close":5579},104.37388017132167,{"date":166,"close":5581},103.78125625688617,{"date":169,"close":5583},104.36503322530972,{"date":172,"close":5585},104.9996649497563,{"date":175,"close":5587},103.54465612406725,{"date":178,"close":5589},104.5264579358759,{"date":181,"close":5591},104.73652397890147,{"date":184,"close":5593},105.17877680410386,{"date":187,"close":5595},105.368949028027,{"date":190,"close":5597},105.408750162717,{"date":193,"close":5599},105.10359463360857,{"date":196,"close":5601},104.51539756630031,{"date":199,"close":5603},103.66185285281617,{"date":202,"close":5605},103.32794981035076,{"date":205,"close":5607},103.46947395357195,{"date":208,"close":5609},104.94659677016965,{"date":211,"close":5611},104.78738548316709,{"date":214,"close":5613},105.38000264936002,{"date":217,"close":5615},105.33356799222172,{"date":220,"close":5617},105.40653673915337,{"date":223,"close":5619},105.0195655171013,{"date":226,"close":5621},104.4357952969203,{"date":229,"close":5623},105.36452218089974,{"date":232,"close":5625},106.67801361161015,{"date":235,"close":5627},106.90356687133861,{"date":238,"close":5629},107.2153491746528,{"date":241,"close":5631},107.33255265164432,{"date":244,"close":5633},107.91632287182529,{"date":247,"close":5635},107.77922557573139,{"date":250,"close":5637},108.6327702892155,{"date":253,"close":5639},108.54874792095082,{"date":256,"close":5641},106.77752319657772,{"date":259,"close":5643},108.17504374379541,{"date":262,"close":5645},109.31384341904298,{"date":265,"close":5647},108.91581182741533,{"date":268,"close":5649},109.23202772609937,{"date":271,"close":5651},110.14306746629742,{"date":274,"close":5653},110.19171554699938,{"date":277,"close":5655},110.8285606950096,{"date":280,"close":5657},110.77991261430765,{"date":283,"close":5659},109.25413496876541,{"date":286,"close":5661},110.24699715014967,{"date":289,"close":5663},111.00767254935715,{"date":292,"close":5665},110.45485651785421,{"date":295,"close":5667},109.84675888320095,{"date":298,"close":5669},109.94626171992594,{"date":301,"close":5671},112.22165439510002,{"date":304,"close":5673},112.29904998915895,{"date":307,"close":5675},111.8877513526346,{"date":310,"close":5677},112.09561072033914,{"date":313,"close":5679},111.94745980291219,{"date":316,"close":5681},112.34990474518199,{"date":319,"close":5683},113.40467530392229,{"date":322,"close":5685},113.28305847628866,{"date":325,"close":5687},112.15089232348943,{"date":328,"close":5689},112.71918882345268,{"date":331,"close":5691},113.83808793135526,{"date":334,"close":5693},113.1548081262067,{"date":337,"close":5695},113.05751196480279,{"date":340,"close":5697},114.27371398235186,{"date":343,"close":5699},114.09458863151916,{"date":346,"close":5701},113.86904886827584,{"date":349,"close":5703},112.73687596723406,{"date":352,"close":5705},113.40688872748592,{"date":355,"close":5707},114.03710710129037,{"date":358,"close":5709},115.09187091178812,{"date":361,"close":5711},115.47221535963443,{"date":364,"close":5713},115.25330237059688,{"date":367,"close":5715},114.93487979659179,{"date":370,"close":5717},114.72259358175998,{"date":373,"close":5719},115.6867015015447,{"date":376,"close":5721},115.66459425887865,{"date":379,"close":5723},115.46336166537989,{"date":382,"close":5725},114.72923385245089,{"date":385,"close":5727},114.85526403072663,{"date":388,"close":5729},113.45333013286682,{"date":391,"close":5731},114.63856446525273,{"date":394,"close":5733},114.70268626617242,{"date":397,"close":5735},114.83537021162422,{"date":400,"close":5737},113.68551016680104,{"date":403,"close":5739},114.54348172741244,{"date":406,"close":5741},112.96242922696248,{"date":409,"close":5743},111.54722153596343,{"date":412,"close":5745},111.34378226714364,{"date":415,"close":5747},110.68482312822479,{"date":418,"close":5749},110.45706319317526,{"date":421,"close":5751},109.49295527339054,{"date":424,"close":5753},110.50129117499252,{"date":427,"close":5755},111.81256918213931,{"date":430,"close":5757},111.75950100255265,{"date":433,"close":5759},111.33493532113165,{"date":436,"close":5761},112.38971262811455,{"date":439,"close":5763},112.78773747149964,{"date":442,"close":5765},111.00103902690881,{"date":445,"close":5767},110.64060189465008,{"date":448,"close":5769},111.67547188604541,{"date":451,"close":5771},113.05972538836642,{"date":454,"close":5773},114.22727257697096,{"date":457,"close":5775},114.35331625173187,{"date":460,"close":5777},114.36436987306489,{"date":463,"close":5779},115.02332226374116,{"date":466,"close":5781},115.17148667765325,{"date":469,"close":5783},115.1869536496284,{"date":472,"close":5785},115.71544901490168,{"date":475,"close":5787},117.14835734616722,{"date":478,"close":5789},116.90732361797849,{"date":481,"close":5791},117.075381850993,{"date":484,"close":5793},117.21026572352329,{"date":487,"close":5795},117.4977273606078,{"date":490,"close":5797},117.15941096750026,{"date":493,"close":5799},116.30365283045249,{"date":496,"close":5801},117.07316842742937,{"date":499,"close":5803},117.154984120373,{"date":502,"close":5805},116.33460027088796,{"date":505,"close":5807},115.56287125034746,{"date":508,"close":5809},116.61543513376671,{"date":511,"close":5811},116.710517871607,{"date":514,"close":5813},116.84098839349515,{"date":517,"close":5815},118.2296552464583,{"date":520,"close":5817},118.22744182289466,{"date":523,"close":5819},118.08371775259499,{"date":526,"close":5821},118.44856823549586,{"date":529,"close":5823},118.73382994550188,{"date":532,"close":5825},119.70899148661962,{"date":535,"close":5827},119.95002521480838,{"date":538,"close":5829},120.0230007099826,{"date":541,"close":5831},120.97825493551278,{"date":544,"close":5833},121.28562388818487,{"date":547,"close":5835},120.95614769284673,{"date":550,"close":5837},120.4055450849074,{"date":553,"close":5839},120.01414701572806,{"date":556,"close":5841},120.476307156518,{"date":559,"close":5843},120.62667149750858,{"date":562,"close":5845},120.81683697318917,{"date":565,"close":5847},120.34140978750256,{"date":568,"close":5849},120.58908378638222,{"date":571,"close":5851},121.40061394161272,{"date":574,"close":5853},121.94237635178264,{"date":577,"close":5855},122.64555672427619,{"date":580,"close":5857},122.7870808674974,{"date":583,"close":5859},122.90648427156736,{"date":586,"close":5861},124.12267954087386,{"date":589,"close":5863},123.05242176543068,{"date":592,"close":5865},123.82857763309845,{"date":595,"close":5867},124.16912094625476,{"date":598,"close":5869},124.90546218274741,{"date":601,"close":5871},123.15414477396187,{"date":604,"close":5873},122.20771724971596,{"date":607,"close":5875},121.39618709448546,{"date":610,"close":5877},122.64777014783984,{"date":613,"close":5879},122.45539124859562,{"date":616,"close":5881},119.68024397326265,{"date":619,"close":5883},119.05666587014909,{"date":622,"close":5885},120.3900646164471,{"date":625,"close":5887},120.4608266880577,{"date":628,"close":5889},119.85051562984081,{"date":631,"close":5891},121.79863878499782,{"date":634,"close":5893},120.07385546600563,{"date":637,"close":5895},117.83827067376411,{"date":640,"close":5897},114.40638443131851,{"date":643,"close":5899},115.46116173830139,{"date":646,"close":5901},114.68941922127576,{"date":649,"close":5903},117.34073624541146,{"date":652,"close":5905},117.85816449286652,{"date":655,"close":5907},117.92008636670775,{"date":658,"close":5909},119.8593558276102,{"date":661,"close":5911},120.23748685189288,{"date":664,"close":5913},122.29838663691413,{"date":667,"close":5915},122.57258122910196,{"date":670,"close":5917},123.74454851659121,{"date":673,"close":5919},123.54332941957757,{"date":676,"close":5921},123.967888352756,{"date":679,"close":5923},122.99492673871674,{"date":682,"close":5925},124.30179139522141,{"date":685,"close":5927},124.00547606388237,{"date":688,"close":5929},124.17574772046054,{"date":691,"close":5931},123.45487345594306,{"date":694,"close":5933},123.46592707727608,{"date":697,"close":5935},124.64453463545621,{"date":700,"close":5937},122.07947364787657,{"date":703,"close":5939},121.82959972191843,{"date":706,"close":5941},121.53328439057938,{"date":709,"close":5943},119.48786507401843,{"date":712,"close":5945},120.82567717095856,{"date":715,"close":5947},121.35195911266818,{"date":718,"close":5949},122.59690189533165,{"date":721,"close":5951},123.62957195964847,{"date":724,"close":5953},124.2752573054281,{"date":727,"close":5955},124.4587960069029,{"date":730,"close":5957},124.50965076292593,{"date":733,"close":5959},124.1403734328978,{"date":736,"close":5961},126.25875474814782,{"date":739,"close":5963},125.65508396062184,{"date":742,"close":5965},125.96907968749969,{"date":745,"close":5967},126.32951681975841,{"date":748,"close":5969},126.05089538044332,{"date":751,"close":5971},126.5506432323596,{"date":754,"close":5973},126.36710453088477,{"date":757,"close":5975},126.873492653492,{"date":760,"close":5977},125.73689965356547,{"date":763,"close":5979},125.78996783315213,{"date":766,"close":5981},125.56000122278155,{"date":769,"close":5983},126.70100757335018,{"date":772,"close":5985},125.55557437565427,{"date":775,"close":5987},126.74302213160382,{"date":778,"close":5989},127.62090100780279,{"date":781,"close":5991},127.39756117163796,{"date":784,"close":5993},128.16044999440908,{"date":787,"close":5995},129.20858703070107,{"date":790,"close":5997},128.20467797622635,{"date":793,"close":5999},128.76190735837142,{"date":796,"close":6001},128.77296097970446,{"date":799,"close":6003},129.26829548097862,{"date":802,"close":6005},129.05600926614684,{"date":805,"close":6007},128.98746061809987,{"date":808,"close":6009},127.80885305991974,{"date":811,"close":6011},128.0852610756712,{"date":814,"close":6013},128.04103309385394,{"date":817,"close":6015},128.43685801016056,{"date":820,"close":6017},128.64471737786508,{"date":823,"close":6019},128.25553273224938,{"date":826,"close":6021},125.74132650069274,{"date":829,"close":6023},126.27202179304449,{"date":832,"close":6025},126.00004062442028,{"date":835,"close":6027},127.52360484639887,{"date":838,"close":6029},130.69455004506813,{"date":841,"close":6031},131.70509937023377,{"date":844,"close":6033},132.27560929376065,{"date":847,"close":6035},132.40165296852155,{"date":850,"close":6037},131.99036108023978,{"date":853,"close":6039},132.05448288115946,{"date":856,"close":6041},131.20535151831746,{"date":859,"close":6043},129.52479618114253,{"date":862,"close":6045},130.05550496997944,{"date":865,"close":6047},130.53091865918088,{"date":868,"close":6049},130.57514664099813,{"date":871,"close":6051},131.27611358992806,{"date":874,"close":6053},131.6829921275677,{"date":877,"close":6055},132.12967179989735,{"date":880,"close":6057},132.8195851274942,{"date":883,"close":6059},132.41713343698186,{"date":886,"close":6061},133.23971721354536,{"date":889,"close":6063},133.4785375181705,{"date":892,"close":6065},133.54044589552655,{"date":895,"close":6067},134.36966994278097,{"date":898,"close":6069},134.1485435301798,{"date":901,"close":6071},134.40284430326523,{"date":904,"close":6073},133.7107175521047,{"date":907,"close":6075},133.29499881669565,{"date":910,"close":6077},134.32545545744884,{"date":913,"close":6079},133.63332870628835,{"date":916,"close":6081},133.606794616495,{"date":919,"close":6083},134.17729104353674,{"date":922,"close":6085},133.6244750120338,{"date":925,"close":6087},129.64199965813404,{"date":928,"close":6089},129.6021850269589,{"date":931,"close":6091},130.71888420778296,{"date":934,"close":6093},131.50166684965652,{"date":937,"close":6095},132.96330919779388,{"date":940,"close":6097},132.97216289204843,{"date":943,"close":6099},131.5724289212671,{"date":946,"close":6101},130.07097194195458,{"date":949,"close":6103},129.59777167631677,{"date":952,"close":6105},129.27934910231164,{"date":955,"close":6107},130.89578263856689,{"date":958,"close":6109},131.64981776708348,{"date":961,"close":6111},130.16164132915276,{"date":964,"close":6113},130.35180680483333,{"date":967,"close":6115},128.3616690914227,{"date":970,"close":6117},128.56068826135783,{"date":973,"close":6119},128.73758669214172,{"date":976,"close":6121},131.07932134004173,{"date":979,"close":6123},130.82723399051994,{"date":982,"close":6125},132.14072542123037,{"date":985,"close":6127},133.35028041984594,{"date":988,"close":6129},134.0999021977204,{"date":991,"close":6131},134.8318300835709,{"date":994,"close":6133},134.43821859082794,{"date":997,"close":6135},132.53653684105183,{"date":1000,"close":6137},133.675343264542,{"date":1003,"close":6139},133.07608582765812,{"date":1006,"close":6141},133.79031982148467,{"date":1009,"close":6143},133.07829925122175,{"date":1012,"close":6145},132.182739979484,{"date":1015,"close":6147},133.06945905345236,{"date":1018,"close":6149},133.60899454357352,{"date":1021,"close":6151},134.07336810792708,{"date":1024,"close":6153},132.84611921728754,{"date":1027,"close":6155},133.74830526323106,{"date":1030,"close":6157},133.85002827176226,{"date":1033,"close":6159},133.41882906789294,{"date":1036,"close":6161},134.82740323644364,{"date":1039,"close":6163},134.8207764622379,{"date":1042,"close":6165},135.21658788205934,{"date":1045,"close":6167},135.53501045606447,{"date":1048,"close":6169},134.97114080322848,{"date":1051,"close":6171},132.66258051581272,{"date":1054,"close":6173},132.05890972828672,{"date":1057,"close":6175},131.40215726468895,{"date":1060,"close":6177},131.46849248917226,{"date":1063,"close":6179},129.37000499302468,{"date":1066,"close":6181},131.38889021979227,{"date":1069,"close":6183},129.08697020306744,{"date":1072,"close":6185},127.55897913396159,{"date":1075,"close":6187},128.92996559138595,{"date":1078,"close":6189},126.64131261955778,{"date":1081,"close":6191},127.35111976625709,{"date":1084,"close":6193},123.95904815498662,{"date":1087,"close":6195},122.92859151423343,{"date":1090,"close":6197},123.58091713070394,{"date":1093,"close":6199},121.9335226575281,{"date":1096,"close":6201},124.452155736212,{"date":1099,"close":6203},125.4118503053546,{"date":1102,"close":6205},124.05634431639055,{"date":1105,"close":6207},125.40742345822733,{"date":1108,"close":6209},125.04477290240497,{"date":1111,"close":6211},124.71086985993955,{"date":1114,"close":6213},126.94425472510258,{"date":1117,"close":6215},127.24941025421101,{"date":1120,"close":6217},125.73027287935972,{"date":1123,"close":6219},125.39636983689431,{"date":1126,"close":6221},122.87109648751951,{"date":1129,"close":6223},123.69590718413181,{"date":1132,"close":6225},124.04527719857236,{"date":1135,"close":6227},124.83028676049469,{"date":1138,"close":6229},118.67854834235156,{"date":1141,"close":6231},111.7307534891957,{"date":1144,"close":6233},111.53174106750315,{"date":1147,"close":6235},109.78484375760232,{"date":1150,"close":6237},121.31437140154182,{"date":1153,"close":6239},115.99849730134406,{"date":1156,"close":6241},118.0682372841347,{"date":1159,"close":6243},119.2136704818306,{"date":1162,"close":6245},118.8797674393652,{"date":1165,"close":6247},116.23730410948403,{"date":1168,"close":6249},116.4031489189349,{"date":1171,"close":6251},113.63244198721438,{"date":1174,"close":6253},116.58890104397337,{"date":1177,"close":6255},118.3955000559092,{"date":1180,"close":6257},120.88759904479976,{"date":1183,"close":6259},121.76105107387146,{"date":1186,"close":6261},121.80747898276722,{"date":1189,"close":6263},122.57479465266559,{"date":1192,"close":6265},122.62343598512497,{"date":1195,"close":6267},123.49246116706942,{"date":1198,"close":6269},125.32560776528369,{"date":1201,"close":6271},124.60694692432985,{"date":1204,"close":6273},123.56543666224364,{"date":1207,"close":6275},124.08509182974751,{"date":1210,"close":6277},124.94969016456467,{"date":1213,"close":6279},124.79048562580468,{"date":1216,"close":6281},128.91448512292564,{"date":1219,"close":6283},129.7658299093313,{"date":1222,"close":6285},129.93167471878218,{"date":1225,"close":6287},130.56630644322874,{"date":1228,"close":6289},131.39331706691954,{"date":1231,"close":6291},131.53704113721923,{"date":1234,"close":6293},131.09478831201687,{"date":1237,"close":6295},128.88573760956868,{"date":1240,"close":6297},128.93660586207685,{"date":1243,"close":6299},128.05651356231425,{"date":1246,"close":6091},{"date":1249,"close":6302},129.96262215921763,{"date":1252,"close":6304},130.4756370560306,{"date":1255,"close":6306},130.32969956216726,{"date":1258,"close":6308},131.06384087158142,{"date":1261,"close":6310},131.81124922589223,{"date":1264,"close":6312},131.77586144184434,{"date":1267,"close":6314},131.13901629383412,{"date":1270,"close":6316},132.4856820850288,{"date":1273,"close":6318},132.6050854890988,{"date":1276,"close":6320},133.35692069053687,{"date":1279,"close":6322},132.97657624269056,{"date":1282,"close":6324},133.5050716079638,{"date":1285,"close":6326},132.01246832290582,{"date":1288,"close":6328},133.26846472690232,{"date":1291,"close":6055},{"date":1294,"close":6331},132.10976448430975,{"date":1297,"close":6333},131.4110109589435,{"date":1300,"close":6335},132.70902192119362,{"date":1303,"close":6337},134.17509111645828,{"date":1306,"close":6339},134.250266538711,{"date":1309,"close":6341},135.30061699856662,{"date":1312,"close":6343},135.97283643413957,{"date":1315,"close":6345},136.6229486270464,{"date":1318,"close":6347},136.5787341417143,{"date":1321,"close":6349},137.1978853977006,{"date":1324,"close":6351},138.2791967944768,{"date":1327,"close":6353},137.24874015372362,{"date":1330,"close":6355},137.1735647314709,{"date":1333,"close":6357},137.99614850803442,{"date":1336,"close":6359},138.38533315365012,{"date":1339,"close":6361},137.89885234663052,{"date":1342,"close":6363},138.1619933174853,{"date":1345,"close":6365},137.571589574856,{"date":1348,"close":6367},138.03152279559714,{"date":1351,"close":6369},138.87622731131188,{"date":1354,"close":6371},138.77451779926585,{"date":1357,"close":6373},139.03765877012063,{"date":1360,"close":6375},139.05755258922306,{"date":1363,"close":6377},140.24058699453047,{"date":1366,"close":6379},140.28701490342624,{"date":1369,"close":6381},140.8796320696192,{"date":1372,"close":6383},140.84425778205647,{"date":1375,"close":6385},140.4727670284647,{"date":1378,"close":6387},140.29586859768077,{"date":1381,"close":6389},139.76958665597115,{"date":1384,"close":6391},137.4787067640942,{"date":1387,"close":6393},139.5683540624724,{"date":1390,"close":6395},138.8607468428516,{"date":1393,"close":6397},139.924377844089,{"date":1396,"close":6399},139.8071743670975,{"date":1399,"close":6401},140.89732596164313,{"date":1402,"close":6403},140.61870452232802,{"date":1405,"close":6405},142.11573465451326,{"date":1408,"close":6407},142.6022154615329,{"date":1411,"close":6409},142.61548250642954,{"date":1414,"close":6411},142.28157946396416,{"date":1417,"close":6413},142.25061852704354,{"date":1420,"close":6415},141.47888950650304,{"date":1423,"close":6417},141.102971905784,{"date":1426,"close":6419},140.53688882938437,{"date":1429,"close":6421},142.69508477580953,{"date":1432,"close":6423},142.06707982556873,{"date":1435,"close":6425},142.6619104153253,{"date":1438,"close":6427},142.98697326002133,{"date":1441,"close":6429},143.4933478861434,{"date":1444,"close":6431},142.6375897490956,{"date":1447,"close":6433},141.58061251503423,{"date":1450,"close":6435},142.34791468844747,{"date":1453,"close":6437},143.53757586796064,{"date":1456,"close":6439},143.1218571325516,{"date":1459,"close":6441},143.47345406704096,{"date":1462,"close":6443},143.80514368594274,{"date":1465,"close":6445},144.22086242135177,{"date":1468,"close":6447},145.41936379863435,{"date":1471,"close":6449},145.3707089696898,{"date":1474,"close":6451},146.14465141379392,{"date":1477,"close":6453},145.94343231678033,{"date":1480,"close":6455},145.76210703886915,{"date":1483,"close":6457},146.4431801686966,{"date":1486,"close":6459},146.76160274270174,{"date":1489,"close":6461},147.4559429174259,{"date":1492,"close":6463},146.65325295996476,{"date":1495,"close":6465},146.18666597204756,{"date":1498,"close":6467},145.512233112911,{"date":1501,"close":6469},146.34588400729268,{"date":1504,"close":6471},146.75717589557448,{"date":1507,"close":6473},147.30999192707742,{"date":1510,"close":6475},147.81195320255733,{"date":1513,"close":6477},147.98221136265036,{"date":1516,"close":6479},147.98001143557187,{"date":1519,"close":6481},148.5107067279236,{"date":1522,"close":6483},147.9601041199843,{"date":1525,"close":6485},148.84239634682538,{"date":1528,"close":6487},148.41119714295604,{"date":1531,"close":6489},144.3999742756993,{"date":1534,"close":6491},146.61565175235327,{"date":1537,"close":6493},146.43653989800572,{"date":1540,"close":6495},147.0866520909126,{"date":1543,"close":6497},146.0849564600015,{"date":1546,"close":6499},146.91418050725596,{"date":1549,"close":6501},148.44215807987666,{"date":1552,"close":6503},148.43994465631303,{"date":1555,"close":6505},147.6682156357725,{"date":1558,"close":6507},148.54388108840786,{"date":1561,"close":6509},149.75786293415072,{"date":1564,"close":6511},151.52466081139656,{"date":1567,"close":6513},151.9271125019089,{"date":1570,"close":6515},152.00008799708314,{"date":1573,"close":6517},150.3283728576776,{"date":1576,"close":6519},150.821480438903,{"date":1579,"close":6521},151.10452872534538,{"date":1582,"close":6523},149.31339668538473,{"date":1585,"close":6525},149.83083842932496,{"date":1588,"close":6527},148.2232450908391,{"date":1591,"close":6529},148.36918258470243,{"date":1594,"close":6531},150.68438314280908,{"date":1597,"close":6533},151.0293398066075,{"date":1600,"close":6535},151.11336892311476,{"date":1603,"close":6537},148.6057894657639,{"date":1606,"close":6539},148.5814687995342,{"date":1609,"close":6541},147.19721529721318,{"date":1612,"close":6543},145.96112620880427,{"date":1615,"close":6545},146.52499586164026,{"date":1618,"close":6547},144.29162449296234,{"date":1621,"close":6549},145.72894617487003,{"date":1624,"close":6551},147.8738615799134,{"date":1627,"close":6553},149.2647553529253,{"date":1630,"close":6555},150.29519849719338,{"date":1633,"close":6557},151.11558234667842,{"date":1636,"close":6559},150.42566901908154,{"date":1639,"close":6561},150.70429045839663,{"date":1642,"close":6563},151.226145552979,{"date":1645,"close":6565},151.33670875927962,{"date":1648,"close":6567},151.62417039636412,{"date":1651,"close":6569},151.16865052626508,{"date":1654,"close":6571},151.03818000437693,{"date":1657,"close":6573},152.03988913177312,{"date":1660,"close":6575},152.39368599334097,{"date":1663,"close":6577},150.75514521441966,{"date":1666,"close":6579},150.5273785311276,{"date":1669,"close":6581},150.1160866428458,{"date":1672,"close":6583},148.46427881902787,{"date":1675,"close":6585},149.58537785400893,{"date":1678,"close":6587},150.49643109069214,{"date":1681,"close":6589},151.43400492068352,{"date":1684,"close":6591},152.12613167184404,{"date":1687,"close":6593},152.66125381132304,{"date":1690,"close":6595},152.64577334286275,{"date":1693,"close":6597},152.1017975091292,{"date":1696,"close":6599},151.9160588805759,{"date":1699,"close":6601},150.7905195019824,{"date":1702,"close":6603},151.06692751773386,{"date":1705,"close":6605},152.07304999577224,{"date":1708,"close":6607},152.97746296176453,{"date":1711,"close":6609},152.4843553805391,{"date":1714,"close":6611},152.46887491207883,{"date":1717,"close":6613},153.4772108136808,{"date":1720,"close":6615},153.7182310453844,{"date":1723,"close":6617},153.4108755891975,{"date":1726,"close":6619},152.65682696419577,{"date":1729,"close":6621},153.07254569960483,{"date":1732,"close":6623},152.94428860128028,{"date":1735,"close":6525},{"date":1738,"close":6626},151.5600485954444,{"date":1741,"close":6628},152.35167143508735,{"date":1744,"close":6630},152.40695303823765,{"date":1747,"close":6632},153.18089548234178,{"date":1750,"close":6634},153.79120654055868,{"date":1753,"close":6636},153.77572607209834,{"date":1756,"close":6638},153.47057054298992,{"date":1759,"close":6640},153.01283724932725,{"date":1762,"close":6642},153.7735126485347,{"date":1765,"close":6644},152.4733017592061,{"date":1768,"close":6646},151.7347336026647,{"date":1771,"close":6648},149.83967862709434,{"date":1774,"close":6650},152.7143219909097,{"date":1777,"close":6652},153.45067672388748,{"date":1780,"close":6654},153.04601160981147,{"date":1783,"close":6656},153.01063732224875,{"date":1786,"close":6658},150.6467954316827,{"date":1789,"close":6660},150.75293179085602,{"date":1792,"close":6662},150.99616544612329,{"date":1795,"close":6664},151.75684084533074,{"date":1798,"close":6666},151.35660257838202,{"date":1801,"close":6668},152.45118102005492,{"date":1804,"close":6670},150.89445593407723,{"date":1807,"close":6672},151.9912343028286,{"date":1810,"close":6674},153.2737782931036,{"date":1813,"close":6676},152.42243350669793,{"date":1816,"close":6678},151.69050562084743,{"date":1819,"close":6680},151.77674816091832,{"date":1822,"close":6682},150.4389360639782,{"date":1825,"close":6684},151.50034014516683,{"date":1828,"close":6686},150.6556356294521,{"date":1831,"close":6688},148.68097838450177,{"date":1834,"close":6690},149.98341619387915,{"date":1837,"close":6692},149.74238246569044,{"date":1840,"close":6694},149.55443041357347,{"date":1843,"close":6696},147.28345783728406,{"date":1846,"close":6698},146.44980694290237,{"date":1849,"close":6700},147.94021030088186,{"date":1852,"close":6702},148.32938145001242,{"date":1855,"close":6704},146.2596414672218,{"date":1858,"close":6706},145.89920433496306,{"date":1861,"close":6708},143.415959040327,{"date":1864,"close":6710},144.92182937028167,{"date":1867,"close":6712},144.43534856326204,{"date":1870,"close":6714},145.24025194428677,{"date":1873,"close":6716},142.64644344335017,{"date":1876,"close":6718},140.21405290473714,{"date":1879,"close":6720},139.74525249325632,{"date":1882,"close":6722},143.80735710950637,{"date":1885,"close":6724},144.89086843336108,{"date":1888,"close":6726},145.02133895524923,{"date":1891,"close":6728},145.70682543571886,{"date":1894,"close":6730},145.77094723663853,{"date":1897,"close":6732},149.48366834196287,{"date":1900,"close":6734},150.34605325321638,{"date":1903,"close":6736},150.24655716473399,{"date":1906,"close":6738},151.71482628707713,{"date":1909,"close":6740},153.56345335375173,{"date":1912,"close":6742},154.77522177593096,{"date":1915,"close":6744},155.1555527272921,{"date":1918,"close":6746},157.03071388376003,{"date":1921,"close":6748},156.71670466039706,{"date":1924,"close":6750},155.69068836325627,{"date":1927,"close":6752},157.26732076482153,{"date":1930,"close":6754},156.65700970660464,{"date":1933,"close":6756},157.8709915523475,{"date":1936,"close":6758},158.1429727209717,{"date":1939,"close":6760},157.37345712399485,{"date":1942,"close":6762},157.34913645776513,{"date":1945,"close":6764},158.9147017415122,{"date":1948,"close":6766},159.3547546396361,{"date":1951,"close":6768},158.77097767121253,{"date":1954,"close":6770},160.04466796723295,{"date":1957,"close":6772},162.26919913814146,{"date":1960,"close":6774},161.77166470978878,{"date":1963,"close":6776},163.10726338316528,{"date":1966,"close":6778},163.47875413675706,{"date":1969,"close":6780},163.23109363436254,{"date":1972,"close":6782},164.14434679812425,{"date":1975,"close":6784},165.44014433681073,{"date":1978,"close":6786},163.45000662340007,{"date":1981,"close":6788},163.33503006645736,{"date":1984,"close":6790},162.24707839899025,{"date":1987,"close":6792},163.9099533406264,{"date":1990,"close":6794},164.23500268883726,{"date":1993,"close":6796},164.880701531102,{"date":1996,"close":6798},165.97527997277487,{"date":1999,"close":6800},165.94653245941794,{"date":2002,"close":6802},166.8619855502581,{"date":2005,"close":6804},167.27770428566714,{"date":2008,"close":6806},167.73322415576618,{"date":2011,"close":6808},167.96099083905827,{"date":2014,"close":6810},166.78238328087812,{"date":2017,"close":6812},167.41260165468256,{"date":2020,"close":6814},163.091782914705,{"date":2023,"close":6816},163.46106024473312,{"date":2026,"close":6818},162.98121970840438,{"date":2029,"close":6820},160.41173187369745,{"date":2032,"close":6822},163.1382243200859,{"date":2035,"close":6824},164.02051654692698,{"date":2038,"close":6826},166.91285380276628,{"date":2041,"close":6828},165.91778494606095,{"date":2044,"close":6830},163.8458315397067,{"date":2047,"close":6832},165.12393518636927,{"date":2050,"close":6834},164.60429351535052,{"date":2053,"close":6836},162.21391753499114,{"date":2056,"close":6838},162.1387286162533,{"date":2059,"close":6840},162.37312207375115,{"date":2062,"close":6842},161.19894136269826,{"date":2065,"close":6844},163.8546717374761,{"date":2068,"close":6846},165.13057545706016,{"date":2071,"close":6848},164.90723562089534,{"date":2074,"close":6850},164.69053605542143,{"date":2077,"close":6852},166.12785773732912,{"date":2080,"close":6854},165.33843482476468,{"date":2083,"close":6856},164.82763335151535,{"date":2086,"close":6858},166.22294047516942,{"date":2089,"close":6860},166.9393878925596,{"date":2092,"close":6862},165.6612707494119,{"date":2095,"close":6864},166.24947456496272,{"date":2098,"close":6866},166.90842695563902,{"date":2101,"close":6868},166.0040139896467,{"date":2104,"close":6870},164.36104636359815,{"date":2107,"close":6872},164.09570546566482,{"date":2110,"close":6874},165.46447849952557,{"date":2113,"close":6876},165.2720861037962,{"date":2116,"close":6780},{"date":2119,"close":6879},163.3969384438134,{"date":2122,"close":6881},163.4323262278613,{"date":2125,"close":6883},163.8237108005555,{"date":2128,"close":6885},161.3028777947931,{"date":2131,"close":6887},164.0072495020303,{"date":2134,"close":6889},165.18807048377408,{"date":2137,"close":6891},167.54084525652195,{"date":2140,"close":6893},170.5614396106858,{"date":2143,"close":6895},170.22089629752946,{"date":2146,"close":6897},169.94891512890527,{"date":2149,"close":6899},170.98821196742787,{"date":2152,"close":6901},170.93735721140482,{"date":2155,"close":6903},170.39116795410763,{"date":2158,"close":6905},170.81794031084968,{"date":2161,"close":6907},172.0098149139265,{"date":2164,"close":6909},171.66928509725534,{"date":2167,"close":6911},170.8577414455397,{"date":2170,"close":6913},169.70346805007438,{"date":2173,"close":6915},170.05947833520585,{"date":2176,"close":6917},168.63099685106758,{"date":2179,"close":6919},169.32091017866443,{"date":2182,"close":6921},168.82337575031178,{"date":2185,"close":6923},169.36292473691807,{"date":2188,"close":6925},169.4005259445296,{"date":2191,"close":6927},170.51057135817763,[3078,2554,2544,2858,3493,2917,2240,3675,2317,2898,2523,3753,3213,2372,2888,2606,3206,3548,2638,2752,2502,2925,2773,2804,2843,3224,2350,2404,3716,3110,2426,2697,3811,3357,2794,2437,2998,2783,3650,3070,2687,2339,2824,3053,3442,3265,3273,2271,2491,2736,3025,3733,3626,3035,3782,2459,3665,2595,2665,3234,2762,3129,3390,2576,3743,3513,3706,2878,3139,3606,2868,2393,2481,3191,2415,3095,2988,2832,3326,3528,2328,3149,3380,2617,3477,3255,2361,3015,2676,2534,2965,3160,2287,2707,2945,2726,2251,3180,2955,2935,2260,2383,3503,2814,2715,3411,2227,2470,2295,2306,2565,3341,2627,2657,3298,3432,2448],[6930,6931,6932,6933,6934],"lag-45d","long-only","puts-notional","value-not-performance","concentration-cap",[6936,6939,6942,6946,6949,6952,6955,6959],{"filedAt":2164,"kind":6937,"periodLabel":2223,"itemCount":2224,"sourceUrl":6938},"13F-HR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697748\u002F000110465926096910\u002F0001104659-26-096910-index.htm",{"filedAt":1969,"kind":6937,"periodLabel":3875,"itemCount":6940,"sourceUrl":6941},182,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697748\u002F000110465926059240\u002F0001104659-26-059240-index.htm",{"filedAt":1783,"kind":6937,"periodLabel":6943,"itemCount":6944,"sourceUrl":6945},"Q4 2025",196,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697748\u002F000110465926013538\u002F0001104659-26-013538-index.htm",{"filedAt":1600,"kind":6937,"periodLabel":6947,"itemCount":6944,"sourceUrl":6948},"Q3 2025","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697748\u002F000110465925110217\u002F0001104659-25-110217-index.htm",{"filedAt":1378,"kind":6937,"periodLabel":6950,"itemCount":2224,"sourceUrl":6951},"Q2 2025","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697748\u002F000110465925072098\u002F0001104659-25-072098-index.htm",{"filedAt":1207,"kind":6937,"periodLabel":6953,"itemCount":6944,"sourceUrl":6954},"Q1 2025","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697748\u002F000110465925045396\u002F0001104659-25-045396-index.htm",{"filedAt":1015,"kind":6937,"periodLabel":6956,"itemCount":6957,"sourceUrl":6958},"Q4 2024",183,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697748\u002F000110465925009155\u002F0001104659-25-009155-index.htm",{"filedAt":826,"kind":6937,"periodLabel":6960,"itemCount":6961,"sourceUrl":6962},"Q3 2024",194,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697748\u002F000110465924113006\u002F0001104659-24-113006-index.htm",{"count":6964,"fetchedAt":6965,"source":6966},1,"2026-08-28T07:09:58.749Z","sqlite",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":6968},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 6v6l4 2\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":6970},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M7 7h10v10M7 17L17 7\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":6972},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 5L5 19\"\u002F>\u003Ccircle cx=\"6.5\" cy=\"6.5\" r=\"2.5\"\u002F>\u003Ccircle cx=\"17.5\" cy=\"17.5\" r=\"2.5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":6974},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":6976},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m12 14l4-4M3.34 19a10 10 0 1 1 17.32 0\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":6978},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M16 20V4a2 2 0 0 0-2-2h-4a2 2 0 0 0-2 2v16\"\u002F>\u003Crect width=\"20\" height=\"14\" x=\"2\" y=\"6\" rx=\"2\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":6980},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M10 5H3m9 14H3M14 3v4m2 10v4m5-9h-9m9 7h-5m5-14h-7m-6 5v4m0-2H3\"\u002F>",1787900997750]