[{"data":1,"prerenderedAt":6136},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"tracker-druckenmiller":25,"i-lucide:clock":6122,"i-lucide:arrow-up-right":6124,"i-lucide:percent":6126,"i-lucide:info":6128,"i-lucide:gauge":6130,"i-lucide:briefcase":6132,"i-lucide:sliders-horizontal":6134},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":6118},{"identity":27,"sourceBadge":38,"valueHistory":39,"valueSeriesUsd":2134,"snapshot":2163,"benchmarkSeries":3037,"tickersWithPage":6080,"congressActivity":2173,"caveatKeys":6081,"ogeTransactions":2173,"filingHistory":6087},{"slug":28,"displayName":29,"entityName":30,"role":31,"archetype":32,"sourceId":33,"benchmarkTicker":34,"sortOrder":35,"notes":36,"infoText":37},"druckenmiller","Stanley Druckenmiller","Duquesne Family Office","Chairman & CIO · former lead manager of the Quantum Fund","hedge_fund","0001536411","SPY",80,"Q2 2026 13F (filed 2026-08-14, June 30 snapshot): $5.21B across 95 positions. Largest: Natera $865M, Insmed $296M, TSMC $282M, iShares $264M, Amazon $239M. UNITS TRAP: Duquesne reports \u003Cvalue> in THOUSANDS on every filing from Q1 2023 onward, while its Q4 2022 filing used whole dollars. Both readings are handled by resolveValue13FScaleFactor, and the series is continuous across the switch ($2.02B then $2.31B). Do not \"fix\" either one without re-reading that function.","Ran George Soros’s Quantum Fund from 1988 to 2000, including the 1992 sterling trade, and his own Duquesne Capital from 1981 until he returned outside capital in 2010. Duquesne Family Office now manages his own money and files a quarterly 13F. The book is far wider than a typical concentrated manager, at 95 names as of June 30 2026, and turns over heavily between quarters.","SEC EDGAR · 13F-HR",[40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131],{"periodEnd":41,"valueUsd":42},"2023-11-14",100,{"periodEnd":44,"valueUsd":45},"2023-11-15",99.0513281426182,{"periodEnd":47,"valueUsd":48},"2023-11-16",99.47788065973384,{"periodEnd":50,"valueUsd":51},"2023-11-17",99.66661594385482,{"periodEnd":53,"valueUsd":54},"2023-11-20",101.2408607046902,{"periodEnd":56,"valueUsd":57},"2023-11-21",100.27021463035778,{"periodEnd":59,"valueUsd":60},"2023-11-22",100.39255022295694,{"periodEnd":62,"valueUsd":63},"2023-11-24",100.19224866598802,{"periodEnd":65,"valueUsd":66},"2023-11-27",100.22980678256718,{"periodEnd":68,"valueUsd":69},"2023-11-28",99.92367234707815,{"periodEnd":71,"valueUsd":72},"2023-11-29",99.9457735780727,{"periodEnd":74,"valueUsd":75},"2023-11-30",99.00185702131391,{"periodEnd":77,"valueUsd":78},"2023-12-01",99.93930810290271,{"periodEnd":80,"valueUsd":81},"2023-12-04",98.8355269143745,{"periodEnd":83,"valueUsd":84},"2023-12-05",99.12365859354932,{"periodEnd":86,"valueUsd":87},"2023-12-06",98.32802343413829,{"periodEnd":89,"valueUsd":90},"2023-12-07",99.22552730472576,{"periodEnd":92,"valueUsd":93},"2023-12-08",100.74436663119913,{"periodEnd":95,"valueUsd":96},"2023-12-11",100.63838905153901,{"periodEnd":98,"valueUsd":99},"2023-12-12",101.60002844107403,{"periodEnd":101,"valueUsd":102},"2023-12-13",103.19526736706524,{"periodEnd":104,"valueUsd":105},"2023-12-14",103.43646279919012,{"periodEnd":107,"valueUsd":108},"2023-12-15",103.89526367090616,{"periodEnd":110,"valueUsd":111},"2023-12-18",103.87856821472016,{"periodEnd":113,"valueUsd":114},"2023-12-19",104.42112297267518,{"periodEnd":116,"valueUsd":117},"2023-12-20",102.24687840293744,{"periodEnd":119,"valueUsd":120},"2023-12-21",103.82314997866253,{"periodEnd":122,"valueUsd":123},"2023-12-22",103.99689967440841,{"periodEnd":125,"valueUsd":126},"2023-12-26",104.33503266781985,{"periodEnd":128,"valueUsd":129},"2023-12-27",104.94040366749235,{"periodEnd":131,"valueUsd":132},"2023-12-28",105.36308612755327,{"periodEnd":134,"valueUsd":135},"2023-12-29",104.83932378630637,{"periodEnd":137,"valueUsd":138},"2024-01-02",103.04773823850849,{"periodEnd":140,"valueUsd":141},"2024-01-03",102.40818458877243,{"periodEnd":143,"valueUsd":144},"2024-01-04",102.53945601929439,{"periodEnd":146,"valueUsd":147},"2024-01-05",103.45159989001608,{"periodEnd":149,"valueUsd":150},"2024-01-08",105.9808772864891,{"periodEnd":152,"valueUsd":153},"2024-01-09",106.63874691952515,{"periodEnd":155,"valueUsd":156},"2024-01-10",107.59475820741584,{"periodEnd":158,"valueUsd":159},"2024-01-11",108.18717563296849,{"periodEnd":161,"valueUsd":162},"2024-01-12",108.72514468688246,{"periodEnd":164,"valueUsd":165},"2024-01-16",107.61512817234622,{"periodEnd":167,"valueUsd":168},"2024-01-17",106.73853867986014,{"periodEnd":170,"valueUsd":171},"2024-01-18",107.34265659025726,{"periodEnd":173,"valueUsd":174},"2024-01-19",109.47638073819104,{"periodEnd":176,"valueUsd":177},"2024-01-22",109.87474414661276,{"periodEnd":179,"valueUsd":180},"2024-01-23",109.95921551861451,{"periodEnd":182,"valueUsd":183},"2024-01-24",110.17158784908307,{"periodEnd":185,"valueUsd":186},"2024-01-25",110.46163626622463,{"periodEnd":188,"valueUsd":189},"2024-01-26",110.48804630128939,{"periodEnd":191,"valueUsd":192},"2024-01-29",111.6577988273284,{"periodEnd":194,"valueUsd":195},"2024-01-30",111.59637270758351,{"periodEnd":197,"valueUsd":198},"2024-01-31",109.63557220730887,{"periodEnd":200,"valueUsd":201},"2024-02-01",111.74516011192625,{"periodEnd":203,"valueUsd":204},"2024-02-02",114.15209468484761,{"periodEnd":206,"valueUsd":207},"2024-02-05",115.03103046549677,{"periodEnd":209,"valueUsd":210},"2024-02-06",114.50923749560786,{"periodEnd":212,"valueUsd":213},"2024-02-07",116.48055027913544,{"periodEnd":215,"valueUsd":216},"2024-02-08",117.02669087890472,{"periodEnd":218,"valueUsd":219},"2024-02-09",118.53135035836458,{"periodEnd":221,"valueUsd":222},"2024-02-12",118.99220246301559,{"periodEnd":224,"valueUsd":225},"2024-02-13",118.18436483848218,{"periodEnd":227,"valueUsd":228},"2024-02-14",120.44814178746034,{"periodEnd":230,"valueUsd":231},"2024-02-15",121.41880529965954,{"periodEnd":233,"valueUsd":234},"2024-02-16",121.2999837651626,{"periodEnd":236,"valueUsd":237},"2024-02-20",119.59576192302193,{"periodEnd":239,"valueUsd":240},"2024-02-21",118.56099340479457,{"periodEnd":242,"valueUsd":243},"2024-02-22",123.87714240180136,{"periodEnd":245,"valueUsd":246},"2024-02-23",124.14850777190085,{"periodEnd":248,"valueUsd":249},"2024-02-26",124.67329115268404,{"periodEnd":251,"valueUsd":252},"2024-02-27",125.5253770000759,{"periodEnd":254,"valueUsd":255},"2024-02-28",126.66021379921676,{"periodEnd":257,"valueUsd":258},"2024-02-29",128.65776061432013,{"periodEnd":260,"valueUsd":261},"2024-03-01",131.54804674948497,{"periodEnd":263,"valueUsd":264},"2024-03-04",132.71817876446104,{"periodEnd":266,"valueUsd":267},"2024-03-05",131.59802860271466,{"periodEnd":269,"valueUsd":270},"2024-03-06",132.52592131932735,{"periodEnd":272,"valueUsd":273},"2024-03-07",133.45391236839575,{"periodEnd":275,"valueUsd":276},"2024-03-08",131.2602083941562,{"periodEnd":278,"valueUsd":279},"2024-03-11",129.9291820241452,{"periodEnd":281,"valueUsd":282},"2024-03-12",133.65304192129926,{"periodEnd":284,"valueUsd":285},"2024-03-13",134.00687603230705,{"periodEnd":287,"valueUsd":288},"2024-03-14",132.05420829374077,{"periodEnd":290,"valueUsd":291},"2024-03-15",130.89551324469548,{"periodEnd":293,"valueUsd":294},"2024-03-18",131.73620178038345,{"periodEnd":296,"valueUsd":297},"2024-03-19",132.49301433810774,{"periodEnd":299,"valueUsd":300},"2024-03-20",134.43558968175904,{"periodEnd":302,"valueUsd":303},"2024-03-21",135.49853113444667,{"periodEnd":305,"valueUsd":306},"2024-03-22",135.0022047351107,{"periodEnd":308,"valueUsd":309},"2024-03-25",134.9973446506272,{"periodEnd":311,"valueUsd":312},"2024-03-26",134.9620798507275,{"periodEnd":314,"valueUsd":315},"2024-03-27",135.00043579886886,{"periodEnd":317,"valueUsd":318},"2024-03-28",135.2096778193451,{"periodEnd":320,"valueUsd":321},"2024-04-01",135.54960569125174,{"periodEnd":323,"valueUsd":324},"2024-04-02",134.79052470168682,{"periodEnd":326,"valueUsd":327},"2024-04-03",136.36998349618653,{"periodEnd":329,"valueUsd":330},"2024-04-04",134.05708693269366,{"periodEnd":332,"valueUsd":333},"2024-04-05",136.41556853115765,{"periodEnd":335,"valueUsd":336},"2024-04-08",136.11002221018592,{"periodEnd":338,"valueUsd":339},"2024-04-09",135.4904697402404,{"periodEnd":341,"valueUsd":342},"2024-04-10",135.7624963538738,{"periodEnd":344,"valueUsd":345},"2024-04-11",137.17657620317354,{"periodEnd":347,"valueUsd":348},"2024-04-12",137.57068215696776,{"periodEnd":350,"valueUsd":351},"2024-04-15",136.15902364537362,{"periodEnd":353,"valueUsd":354},"2024-04-16",137.78758278874352,{"periodEnd":356,"valueUsd":357},"2024-04-17",136.89784438434586,{"periodEnd":359,"valueUsd":360},"2024-04-18",135.52539254961226,{"periodEnd":362,"valueUsd":363},"2024-04-19",131.94137101538817,{"periodEnd":365,"valueUsd":366},"2024-04-22",134.0966955978686,{"periodEnd":368,"valueUsd":369},"2024-04-23",137.1056723005684,{"periodEnd":371,"valueUsd":372},"2024-04-24",137.0001202510498,{"periodEnd":374,"valueUsd":375},"2024-04-25",138.3417430857832,{"periodEnd":377,"valueUsd":378},"2024-04-26",140.22790805716025,{"periodEnd":380,"valueUsd":381},"2024-04-29",141.135966062528,{"periodEnd":383,"valueUsd":384},"2024-04-30",139.24823518870969,{"periodEnd":386,"valueUsd":387},"2024-05-01",138.09157400521536,{"periodEnd":389,"valueUsd":390},"2024-05-02",140.14620059879113,{"periodEnd":392,"valueUsd":393},"2024-05-03",142.14237830600962,{"periodEnd":395,"valueUsd":396},"2024-05-06",145.5712497675066,{"periodEnd":398,"valueUsd":399},"2024-05-07",145.25198913918862,{"periodEnd":401,"valueUsd":402},"2024-05-08",143.35514068861718,{"periodEnd":404,"valueUsd":405},"2024-05-09",144.79278463677463,{"periodEnd":407,"valueUsd":408},"2024-05-10",145.4824131160343,{"periodEnd":410,"valueUsd":411},"2024-05-13",144.44243463705686,{"periodEnd":413,"valueUsd":414},"2024-05-14",145.9625092970501,{"periodEnd":416,"valueUsd":417},"2024-05-15",149.63827415261363,{"periodEnd":419,"valueUsd":420},"2024-05-16",149.27406437770892,{"periodEnd":422,"valueUsd":423},"2024-05-17",148.72152905087145,{"periodEnd":425,"valueUsd":426},"2024-05-20",149.5752299088955,{"periodEnd":428,"valueUsd":429},"2024-05-21",149.7078751580405,{"periodEnd":431,"valueUsd":432},"2024-05-22",148.88603735511415,{"periodEnd":434,"valueUsd":435},"2024-05-23",149.46114960853197,{"periodEnd":437,"valueUsd":438},"2024-05-24",151.54514670944928,{"periodEnd":440,"valueUsd":441},"2024-05-28",153.19666732793834,{"periodEnd":443,"valueUsd":444},"2024-05-29",151.7725708769044,{"periodEnd":446,"valueUsd":447},"2024-05-30",151.33490682375896,{"periodEnd":449,"valueUsd":450},"2024-05-31",149.27339175028482,{"periodEnd":452,"valueUsd":453},"2024-06-03",150.29998866445467,{"periodEnd":455,"valueUsd":456},"2024-06-04",148.2746575086063,{"periodEnd":458,"valueUsd":459},"2024-06-05",151.125097330621,{"periodEnd":461,"valueUsd":462},"2024-06-06",149.67525980019465,{"periodEnd":464,"valueUsd":465},"2024-06-07",149.41486547541442,{"periodEnd":467,"valueUsd":468},"2024-06-10",151.28809808987003,{"periodEnd":470,"valueUsd":471},"2024-06-11",151.80125362504376,{"periodEnd":473,"valueUsd":474},"2024-06-12",154.50472640918338,{"periodEnd":476,"valueUsd":477},"2024-06-13",153.27103235969184,{"periodEnd":479,"valueUsd":480},"2024-06-14",152.5493510304404,{"periodEnd":482,"valueUsd":483},"2024-06-17",152.6167199837478,{"periodEnd":485,"valueUsd":486},"2024-06-18",153.2370215810775,{"periodEnd":488,"valueUsd":489},"2024-06-20",152.56415647274272,{"periodEnd":491,"valueUsd":492},"2024-06-21",152.64072622676213,{"periodEnd":494,"valueUsd":495},"2024-06-24",151.3617194424543,{"periodEnd":497,"valueUsd":498},"2024-06-25",153.1730892821743,{"periodEnd":500,"valueUsd":501},"2024-06-26",152.68784780796838,{"periodEnd":503,"valueUsd":504},"2024-06-27",152.72173671653601,{"periodEnd":506,"valueUsd":507},"2024-06-28",152.1319785206271,{"periodEnd":509,"valueUsd":510},"2024-07-01",152.82940546001916,{"periodEnd":512,"valueUsd":513},"2024-07-02",153.3044267301055,{"periodEnd":515,"valueUsd":516},"2024-07-03",154.98402040014358,{"periodEnd":518,"valueUsd":519},"2024-07-05",155.75291786770333,{"periodEnd":521,"valueUsd":522},"2024-07-08",156.36777760334098,{"periodEnd":524,"valueUsd":525},"2024-07-09",156.23146202435314,{"periodEnd":527,"valueUsd":528},"2024-07-10",157.98144554366868,{"periodEnd":530,"valueUsd":531},"2024-07-11",156.88361500544835,{"periodEnd":533,"valueUsd":534},"2024-07-12",157.46690473762166,{"periodEnd":536,"valueUsd":537},"2024-07-15",156.97504701542482,{"periodEnd":539,"valueUsd":540},"2024-07-16",158.18639740489283,{"periodEnd":542,"valueUsd":543},"2024-07-17",152.43657571488038,{"periodEnd":545,"valueUsd":546},"2024-07-18",150.2458482856423,{"periodEnd":548,"valueUsd":549},"2024-07-19",149.8188426000403,{"periodEnd":551,"valueUsd":552},"2024-07-22",152.79335038477106,{"periodEnd":554,"valueUsd":555},"2024-07-23",153.73813472977082,{"periodEnd":557,"valueUsd":558},"2024-07-24",147.9464178003505,{"periodEnd":560,"valueUsd":561},"2024-07-25",145.73802921745244,{"periodEnd":563,"valueUsd":564},"2024-07-26",148.0379869984593,{"periodEnd":566,"valueUsd":567},"2024-07-29",147.68177886346427,{"periodEnd":569,"valueUsd":570},"2024-07-30",143.53263499847094,{"periodEnd":572,"valueUsd":573},"2024-07-31",147.9775720737543,{"periodEnd":575,"valueUsd":576},"2024-08-01",144.7639446323459,{"periodEnd":578,"valueUsd":579},"2024-08-02",139.82180194339108,{"periodEnd":581,"valueUsd":582},"2024-08-05",136.2283727443972,{"periodEnd":584,"valueUsd":585},"2024-08-06",138.50350378402166,{"periodEnd":587,"valueUsd":588},"2024-08-07",137.91583006708692,{"periodEnd":590,"valueUsd":591},"2024-08-08",144.1208501913472,{"periodEnd":593,"valueUsd":594},"2024-08-09",145.27906258324845,{"periodEnd":596,"valueUsd":597},"2024-08-12",146.26048484220973,{"periodEnd":599,"valueUsd":600},"2024-08-13",148.9657610542095,{"periodEnd":602,"valueUsd":603},"2024-08-14",148.7714554874588,{"periodEnd":605,"valueUsd":606},"2024-08-15",152.37342297983142,{"periodEnd":608,"valueUsd":609},"2024-08-16",153.64074757194462,{"periodEnd":611,"valueUsd":612},"2024-08-19",156.00592886092244,{"periodEnd":614,"valueUsd":615},"2024-08-20",154.83214670601376,{"periodEnd":617,"valueUsd":618},"2024-08-21",156.5951931480181,{"periodEnd":620,"valueUsd":621},"2024-08-22",155.87407527602056,{"periodEnd":623,"valueUsd":624},"2024-08-23",157.90665106144775,{"periodEnd":626,"valueUsd":627},"2024-08-26",157.08816599299962,{"periodEnd":629,"valueUsd":630},"2024-08-27",157.07723057724783,{"periodEnd":632,"valueUsd":633},"2024-08-28",155.2391287061628,{"periodEnd":635,"valueUsd":636},"2024-08-29",155.32526556925632,{"periodEnd":638,"valueUsd":639},"2024-08-30",156.90502879912967,{"periodEnd":641,"valueUsd":642},"2024-09-03",150.92729434938366,{"periodEnd":644,"valueUsd":645},"2024-09-04",153.09066109293437,{"periodEnd":647,"valueUsd":648},"2024-09-05",153.17752133771168,{"periodEnd":650,"valueUsd":651},"2024-09-06",148.1486422540233,{"periodEnd":653,"valueUsd":654},"2024-09-09",151.27179043617602,{"periodEnd":656,"valueUsd":657},"2024-09-10",152.58921423467356,{"periodEnd":659,"valueUsd":660},"2024-09-11",156.15004522851928,{"periodEnd":662,"valueUsd":663},"2024-09-12",157.31434550446602,{"periodEnd":665,"valueUsd":666},"2024-09-13",160.1017951442673,{"periodEnd":668,"valueUsd":669},"2024-09-16",160.4547001152482,{"periodEnd":671,"valueUsd":672},"2024-09-17",161.6626702290496,{"periodEnd":674,"valueUsd":675},"2024-09-18",161.89189277176547,{"periodEnd":677,"valueUsd":678},"2024-09-19",165.3619324806259,{"periodEnd":680,"valueUsd":681},"2024-09-20",168.40761211667788,{"periodEnd":683,"valueUsd":684},"2024-09-23",169.62461618726107,{"periodEnd":686,"valueUsd":687},"2024-09-24",170.58245415701964,{"periodEnd":689,"valueUsd":690},"2024-09-25",172.0397518686713,{"periodEnd":692,"valueUsd":693},"2024-09-26",171.94861714628092,{"periodEnd":695,"valueUsd":696},"2024-09-27",171.8634723252657,{"periodEnd":698,"valueUsd":699},"2024-09-30",171.98235910449182,{"periodEnd":701,"valueUsd":702},"2024-10-01",171.6879698073015,{"periodEnd":704,"valueUsd":705},"2024-10-02",173.4134940028912,{"periodEnd":707,"valueUsd":708},"2024-10-03",174.40615363032506,{"periodEnd":710,"valueUsd":711},"2024-10-04",176.97124224354934,{"periodEnd":713,"valueUsd":714},"2024-10-07",175.10242566922832,{"periodEnd":716,"valueUsd":717},"2024-10-08",175.6487157858332,{"periodEnd":719,"valueUsd":720},"2024-10-09",175.55523618022744,{"periodEnd":722,"valueUsd":723},"2024-10-10",175.24189304592278,{"periodEnd":725,"valueUsd":726},"2024-10-11",179.12694240898765,{"periodEnd":728,"valueUsd":729},"2024-10-14",180.8269220740879,{"periodEnd":731,"valueUsd":732},"2024-10-15",178.5929841848702,{"periodEnd":734,"valueUsd":735},"2024-10-16",180.55067125676757,{"periodEnd":737,"valueUsd":738},"2024-10-17",178.77203830896002,{"periodEnd":740,"valueUsd":741},"2024-10-18",178.86518845378575,{"periodEnd":743,"valueUsd":744},"2024-10-21",178.45774604067267,{"periodEnd":746,"valueUsd":747},"2024-10-22",177.11810845317166,{"periodEnd":749,"valueUsd":750},"2024-10-23",176.1440977498055,{"periodEnd":752,"valueUsd":753},"2024-10-24",176.33721312184855,{"periodEnd":755,"valueUsd":756},"2024-10-25",175.83676121017217,{"periodEnd":758,"valueUsd":759},"2024-10-28",177.31826372344185,{"periodEnd":761,"valueUsd":762},"2024-10-29",178.20719663820356,{"periodEnd":764,"valueUsd":765},"2024-10-30",176.76703019819874,{"periodEnd":767,"valueUsd":768},"2024-10-31",173.54986310229475,{"periodEnd":770,"valueUsd":771},"2024-11-01",172.4073533298347,{"periodEnd":773,"valueUsd":774},"2024-11-04",171.82849381534817,{"periodEnd":776,"valueUsd":777},"2024-11-05",176.46561026810022,{"periodEnd":779,"valueUsd":780},"2024-11-06",180.61172578080098,{"periodEnd":782,"valueUsd":783},"2024-11-07",187.14543209645268,{"periodEnd":785,"valueUsd":786},"2024-11-08",188.67329137784256,{"periodEnd":788,"valueUsd":789},"2024-11-11",188.31701935381017,{"periodEnd":791,"valueUsd":792},"2024-11-12",187.23443139531486,{"periodEnd":794,"valueUsd":795},"2024-11-13",189.11861508337938,{"periodEnd":797,"valueUsd":798},"2024-11-14",185.30080138101363,{"periodEnd":800,"valueUsd":801},"2024-11-15",181.1002255460327,{"periodEnd":803,"valueUsd":804},"2024-11-18",183.5487053111746,{"periodEnd":806,"valueUsd":807},"2024-11-19",188.74344090108067,{"periodEnd":809,"valueUsd":810},"2024-11-20",189.8642807503278,{"periodEnd":812,"valueUsd":813},"2024-11-21",191.91146635612384,{"periodEnd":815,"valueUsd":816},"2024-11-22",192.37854299684764,{"periodEnd":818,"valueUsd":819},"2024-11-25",191.43653788400917,{"periodEnd":821,"valueUsd":822},"2024-11-26",194.15519882509628,{"periodEnd":824,"valueUsd":825},"2024-11-27",192.47117779667354,{"periodEnd":827,"valueUsd":828},"2024-11-29",193.54414081619942,{"periodEnd":830,"valueUsd":831},"2024-12-02",194.1468723465284,{"periodEnd":833,"valueUsd":834},"2024-12-03",193.5960494953607,{"periodEnd":836,"valueUsd":837},"2024-12-04",197.19510083266897,{"periodEnd":839,"valueUsd":840},"2024-12-05",195.12284477481725,{"periodEnd":842,"valueUsd":843},"2024-12-06",196.5279732110683,{"periodEnd":845,"valueUsd":846},"2024-12-09",192.38765867214957,{"periodEnd":848,"valueUsd":849},"2024-12-10",190.62335613332485,{"periodEnd":851,"valueUsd":852},"2024-12-11",192.50160559462205,{"periodEnd":854,"valueUsd":855},"2024-12-12",191.24857557857828,{"periodEnd":857,"valueUsd":858},"2024-12-13",191.55019760963498,{"periodEnd":860,"valueUsd":861},"2024-12-16",193.57371361653432,{"periodEnd":863,"valueUsd":864},"2024-12-17",191.3382209462079,{"periodEnd":866,"valueUsd":867},"2024-12-18",181.56397813913293,{"periodEnd":869,"valueUsd":870},"2024-12-19",181.4100348483225,{"periodEnd":872,"valueUsd":873},"2024-12-20",183.99760451592726,{"periodEnd":875,"valueUsd":876},"2024-12-23",184.89825104938515,{"periodEnd":878,"valueUsd":879},"2024-12-24",186.17793188404207,{"periodEnd":881,"valueUsd":882},"2024-12-26",185.61404334795586,{"periodEnd":884,"valueUsd":885},"2024-12-27",183.6084037826765,{"periodEnd":887,"valueUsd":888},"2024-12-30",181.41185121522116,{"periodEnd":890,"valueUsd":891},"2024-12-31",180.73832330295,{"periodEnd":893,"valueUsd":894},"2025-01-02",183.9621300914727,{"periodEnd":896,"valueUsd":897},"2025-01-03",189.21696553936928,{"periodEnd":899,"valueUsd":900},"2025-01-06",189.30894191933473,{"periodEnd":902,"valueUsd":903},"2025-01-07",188.16554825213547,{"periodEnd":905,"valueUsd":906},"2025-01-08",188.4555856459529,{"periodEnd":908,"valueUsd":909},"2025-01-10",184.93459922000258,{"periodEnd":911,"valueUsd":912},"2025-01-13",184.70779972202368,{"periodEnd":914,"valueUsd":915},"2025-01-14",185.9046178067898,{"periodEnd":917,"valueUsd":918},"2025-01-15",189.8822828615077,{"periodEnd":920,"valueUsd":921},"2025-01-16",189.91528444281963,{"periodEnd":923,"valueUsd":924},"2025-01-17",188.5672019524279,{"periodEnd":926,"valueUsd":927},"2025-01-21",194.42688438906848,{"periodEnd":929,"valueUsd":930},"2025-01-22",197.73066107395945,{"periodEnd":932,"valueUsd":933},"2025-01-23",197.3355662284891,{"periodEnd":935,"valueUsd":936},"2025-01-24",194.68054141702868,{"periodEnd":938,"valueUsd":939},"2025-01-27",184.5535603927766,{"periodEnd":941,"valueUsd":942},"2025-01-28",186.1819185400292,{"periodEnd":944,"valueUsd":945},"2025-01-29",186.20444923844525,{"periodEnd":947,"valueUsd":948},"2025-01-30",191.50380437719713,{"periodEnd":950,"valueUsd":951},"2025-01-31",190.55992666682872,{"periodEnd":953,"valueUsd":954},"2025-02-03",188.92068671457346,{"periodEnd":956,"valueUsd":957},"2025-02-04",188.99661977148628,{"periodEnd":959,"valueUsd":960},"2025-02-05",191.94187251733322,{"periodEnd":962,"valueUsd":963},"2025-02-06",194.48844246089953,{"periodEnd":965,"valueUsd":966},"2025-02-07",192.0178480334107,{"periodEnd":968,"valueUsd":969},"2025-02-10",191.8876623663112,{"periodEnd":971,"valueUsd":972},"2025-02-11",189.34434909779281,{"periodEnd":974,"valueUsd":975},"2025-02-12",189.14323190574274,{"periodEnd":977,"valueUsd":978},"2025-02-13",190.93258118484138,{"periodEnd":980,"valueUsd":981},"2025-02-14",191.556007196068,{"periodEnd":983,"valueUsd":984},"2025-02-18",192.76082319438672,{"periodEnd":986,"valueUsd":987},"2025-02-19",193.8466046918211,{"periodEnd":989,"valueUsd":990},"2025-02-20",191.36455701492625,{"periodEnd":992,"valueUsd":993},"2025-02-21",185.20677551212228,{"periodEnd":995,"valueUsd":996},"2025-02-24",182.86590081738132,{"periodEnd":998,"valueUsd":999},"2025-02-25",180.1277862914634,{"periodEnd":1001,"valueUsd":1002},"2025-02-26",183.5458015176795,{"periodEnd":1004,"valueUsd":1005},"2025-02-27",178.97988862502774,{"periodEnd":1007,"valueUsd":1008},"2025-02-28",180.77421734139847,{"periodEnd":1010,"valueUsd":1011},"2025-03-03",173.31936925061444,{"periodEnd":1013,"valueUsd":1014},"2025-03-04",170.51297402025318,{"periodEnd":1016,"valueUsd":1017},"2025-03-05",174.0649590002166,{"periodEnd":1019,"valueUsd":1020},"2025-03-06",166.8048238474724,{"periodEnd":1022,"valueUsd":1023},"2025-03-07",166.49376582316143,{"periodEnd":1025,"valueUsd":1026},"2025-03-10",159.11213954035924,{"periodEnd":1028,"valueUsd":1029},"2025-03-11",163.2635772101321,{"periodEnd":1031,"valueUsd":1032},"2025-03-12",165.9400738437398,{"periodEnd":1034,"valueUsd":1035},"2025-03-13",162.79015395867773,{"periodEnd":1037,"valueUsd":1038},"2025-03-14",167.5336447757247,{"periodEnd":1040,"valueUsd":1041},"2025-03-17",170.35558853217162,{"periodEnd":1043,"valueUsd":1044},"2025-03-18",167.5795772531216,{"periodEnd":1046,"valueUsd":1047},"2025-03-19",171.99071199906703,{"periodEnd":1049,"valueUsd":1050},"2025-03-20",170.8781299156574,{"periodEnd":1052,"valueUsd":1053},"2025-03-21",170.9385616257321,{"periodEnd":1055,"valueUsd":1056},"2025-03-24",176.28933335260876,{"periodEnd":1058,"valueUsd":1059},"2025-03-25",175.59968622440428,{"periodEnd":1061,"valueUsd":1062},"2025-03-26",171.85727968838822,{"periodEnd":1064,"valueUsd":1065},"2025-03-27",169.4537602956664,{"periodEnd":1067,"valueUsd":1068},"2025-03-28",164.2177258302752,{"periodEnd":1070,"valueUsd":1071},"2025-03-31",163.07040107094443,{"periodEnd":1073,"valueUsd":1074},"2025-04-01",163.2225538936168,{"periodEnd":1076,"valueUsd":1077},"2025-04-02",166.516893799509,{"periodEnd":1079,"valueUsd":1080},"2025-04-03",152.65751498185537,{"periodEnd":1082,"valueUsd":1083},"2025-04-04",142.45775710419832,{"periodEnd":1085,"valueUsd":1086},"2025-04-07",144.46635621252202,{"periodEnd":1088,"valueUsd":1089},"2025-04-08",140.87227821684624,{"periodEnd":1091,"valueUsd":1092},"2025-04-09",159.0967931132261,{"periodEnd":1094,"valueUsd":1095},"2025-04-10",148.5911733261072,{"periodEnd":1097,"valueUsd":1098},"2025-04-11",152.23582009466693,{"periodEnd":1100,"valueUsd":1101},"2025-04-14",154.20527998385143,{"periodEnd":1103,"valueUsd":1104},"2025-04-15",155.25032208764506,{"periodEnd":1106,"valueUsd":1107},"2025-04-16",153.55995930502453,{"periodEnd":1109,"valueUsd":1110},"2025-04-17",154.324678069912,{"periodEnd":1112,"valueUsd":1113},"2025-04-21",149.46274786635138,{"periodEnd":1115,"valueUsd":1116},"2025-04-22",153.84375542190236,{"periodEnd":1118,"valueUsd":1119},"2025-04-23",158.69377742400962,{"periodEnd":1121,"valueUsd":1122},"2025-04-24",164.5436271378887,{"periodEnd":1124,"valueUsd":1125},"2025-04-25",165.18883055554588,{"periodEnd":1127,"valueUsd":1128},"2025-04-28",165.18918958228497,{"periodEnd":1130,"valueUsd":1131},"2025-04-29",166.685754409151,{"periodEnd":1133,"valueUsd":1134},"2025-04-30",166.1366018901013,{"periodEnd":1136,"valueUsd":1137},"2025-05-01",167.7485414330708,{"periodEnd":1139,"valueUsd":1140},"2025-05-02",172.77418622723465,{"periodEnd":1142,"valueUsd":1143},"2025-05-05",172.89379617400343,{"periodEnd":1145,"valueUsd":1146},"2025-05-06",171.70498410235345,{"periodEnd":1148,"valueUsd":1149},"2025-05-07",175.83910999218725,{"periodEnd":1151,"valueUsd":1152},"2025-05-08",177.87495245794025,{"periodEnd":1154,"valueUsd":1155},"2025-05-09",174.7453123233987,{"periodEnd":1157,"valueUsd":1158},"2025-05-12",182.6912999198847,{"periodEnd":1160,"valueUsd":1161},"2025-05-13",183.48363573220962,{"periodEnd":1163,"valueUsd":1164},"2025-05-14",183.11744124319182,{"periodEnd":1166,"valueUsd":1167},"2025-05-15",182.259832768658,{"periodEnd":1169,"valueUsd":1170},"2025-05-16",184.38043114652785,{"periodEnd":1172,"valueUsd":1173},"2025-05-19",184.99653120001062,{"periodEnd":1175,"valueUsd":1176},"2025-05-20",184.61942257443906,{"periodEnd":1178,"valueUsd":1179},"2025-05-21",181.03646585159203,{"periodEnd":1181,"valueUsd":1182},"2025-05-22",182.24756114327354,{"periodEnd":1184,"valueUsd":1185},"2025-05-23",182.47285335216316,{"periodEnd":1187,"valueUsd":1188},"2025-05-27",187.92718503984605,{"periodEnd":1190,"valueUsd":1191},"2025-05-28",188.23842402367907,{"periodEnd":1193,"valueUsd":1194},"2025-05-29",186.35233288225317,{"periodEnd":1196,"valueUsd":1197},"2025-05-30",184.77195903101796,{"periodEnd":1199,"valueUsd":1200},"2025-06-02",186.8212710373003,{"periodEnd":1202,"valueUsd":1203},"2025-06-03",189.02864114619032,{"periodEnd":1205,"valueUsd":1206},"2025-06-04",191.94913309372873,{"periodEnd":1208,"valueUsd":1209},"2025-06-05",190.88176545100566,{"periodEnd":1211,"valueUsd":1212},"2025-06-06",190.66842696568128,{"periodEnd":1214,"valueUsd":1215},"2025-06-09",191.8806950221503,{"periodEnd":1217,"valueUsd":1218},"2025-06-10",192.27647322369634,{"periodEnd":1220,"valueUsd":1221},"2025-06-11",192.11159665277745,{"periodEnd":1223,"valueUsd":1224},"2025-06-12",191.954394224297,{"periodEnd":1226,"valueUsd":1227},"2025-06-13",189.38993523659926,{"periodEnd":1229,"valueUsd":1230},"2025-06-16",193.02192601201352,{"periodEnd":1232,"valueUsd":1233},"2025-06-17",191.90347682333754,{"periodEnd":1235,"valueUsd":1236},"2025-06-18",194.00471497687008,{"periodEnd":1238,"valueUsd":1239},"2025-06-20",193.29962724501118,{"periodEnd":1241,"valueUsd":1242},"2025-06-23",193.2920775299665,{"periodEnd":1244,"valueUsd":1245},"2025-06-24",196.38347417100758,{"periodEnd":1247,"valueUsd":1248},"2025-06-25",194.09676482472963,{"periodEnd":1250,"valueUsd":1251},"2025-06-26",197.3589032414238,{"periodEnd":1253,"valueUsd":1254},"2025-06-27",198.02322336232757,{"periodEnd":1256,"valueUsd":1257},"2025-06-30",197.64170124450078,{"periodEnd":1259,"valueUsd":1260},"2025-07-01",194.09620313381402,{"periodEnd":1262,"valueUsd":1263},"2025-07-02",197.01231825181412,{"periodEnd":1265,"valueUsd":1266},"2025-07-03",198.56369849209375,{"periodEnd":1268,"valueUsd":1269},"2025-07-07",196.17905229792513,{"periodEnd":1271,"valueUsd":1272},"2025-07-08",196.3370872544745,{"periodEnd":1274,"valueUsd":1275},"2025-07-09",197.9906585381656,{"periodEnd":1277,"valueUsd":1278},"2025-07-10",198.77681941703247,{"periodEnd":1280,"valueUsd":1281},"2025-07-11",196.45528526007317,{"periodEnd":1283,"valueUsd":1284},"2025-07-14",197.94315583849794,{"periodEnd":1286,"valueUsd":1287},"2025-07-15",195.35012952351946,{"periodEnd":1289,"valueUsd":1290},"2025-07-16",195.95064517385518,{"periodEnd":1292,"valueUsd":1293},"2025-07-17",196.39528688006163,{"periodEnd":1295,"valueUsd":1296},"2025-07-18",195.39027200125824,{"periodEnd":1298,"valueUsd":1299},"2025-07-21",194.6555628632663,{"periodEnd":1301,"valueUsd":1302},"2025-07-22",193.49112673778197,{"periodEnd":1304,"valueUsd":1305},"2025-07-23",194.78917103230827,{"periodEnd":1307,"valueUsd":1308},"2025-07-24",194.52678878475456,{"periodEnd":1310,"valueUsd":1311},"2025-07-25",195.0147549705428,{"periodEnd":1313,"valueUsd":1314},"2025-07-28",195.2522586728117,{"periodEnd":1316,"valueUsd":1317},"2025-07-29",194.52825418255563,{"periodEnd":1319,"valueUsd":1320},"2025-07-30",195.41216498612084,{"periodEnd":1322,"valueUsd":1323},"2025-07-31",191.14285467873933,{"periodEnd":1325,"valueUsd":1326},"2025-08-01",188.11119447415376,{"periodEnd":1328,"valueUsd":1329},"2025-08-04",191.40269208523466,{"periodEnd":1331,"valueUsd":1332},"2025-08-05",191.78772322927813,{"periodEnd":1334,"valueUsd":1335},"2025-08-06",190.47995886672746,{"periodEnd":1337,"valueUsd":1338},"2025-08-07",190.88761483439967,{"periodEnd":1340,"valueUsd":1341},"2025-08-08",193.0241043284998,{"periodEnd":1343,"valueUsd":1344},"2025-08-11",193.82251679163446,{"periodEnd":1346,"valueUsd":1347},"2025-08-12",197.1468081270754,{"periodEnd":1349,"valueUsd":1350},"2025-08-13",197.85998964287094,{"periodEnd":1352,"valueUsd":1353},"2025-08-14",194.40290915785974,{"periodEnd":1355,"valueUsd":1356},"2025-08-15",196.44658277213614,{"periodEnd":1358,"valueUsd":1359},"2025-08-18",196.718375231821,{"periodEnd":1361,"valueUsd":1362},"2025-08-19",193.55287800363993,{"periodEnd":1364,"valueUsd":1365},"2025-08-20",192.88276732212313,{"periodEnd":1367,"valueUsd":1368},"2025-08-21",194.38946613923673,{"periodEnd":1370,"valueUsd":1371},"2025-08-22",198.61401426410694,{"periodEnd":1373,"valueUsd":1374},"2025-08-25",196.96079316693852,{"periodEnd":1376,"valueUsd":1377},"2025-08-26",198.98679691901015,{"periodEnd":1379,"valueUsd":1380},"2025-08-27",198.73558467256623,{"periodEnd":1382,"valueUsd":1383},"2025-08-28",201.02598742768168,{"periodEnd":1385,"valueUsd":1386},"2025-08-29",199.82956049913167,{"periodEnd":1388,"valueUsd":1389},"2025-09-02",199.09297021367473,{"periodEnd":1391,"valueUsd":1392},"2025-09-03",199.09732443022057,{"periodEnd":1394,"valueUsd":1395},"2025-09-04",200.43455046436586,{"periodEnd":1397,"valueUsd":1398},"2025-09-05",202.59334695125452,{"periodEnd":1400,"valueUsd":1401},"2025-09-08",204.6786190291672,{"periodEnd":1403,"valueUsd":1404},"2025-09-09",206.69637057590964,{"periodEnd":1406,"valueUsd":1407},"2025-09-10",206.86818846319096,{"periodEnd":1409,"valueUsd":1410},"2025-09-11",210.92875261118408,{"periodEnd":1412,"valueUsd":1413},"2025-09-12",210.49118297817319,{"periodEnd":1415,"valueUsd":1416},"2025-09-15",211.96503947540612,{"periodEnd":1418,"valueUsd":1419},"2025-09-16",211.841408184595,{"periodEnd":1421,"valueUsd":1422},"2025-09-17",211.35266222578431,{"periodEnd":1424,"valueUsd":1425},"2025-09-18",214.24974679199647,{"periodEnd":1427,"valueUsd":1428},"2025-09-19",214.39739040289146,{"periodEnd":1430,"valueUsd":1431},"2025-09-22",215.7545493345268,{"periodEnd":1433,"valueUsd":1434},"2025-09-23",214.42530372016947,{"periodEnd":1436,"valueUsd":1437},"2025-09-24",211.1222152991532,{"periodEnd":1439,"valueUsd":1440},"2025-09-25",208.8701184636332,{"periodEnd":1442,"valueUsd":1443},"2025-09-26",209.7572640880052,{"periodEnd":1445,"valueUsd":1446},"2025-09-29",211.14915115475793,{"periodEnd":1448,"valueUsd":1449},"2025-09-30",211.5238604151129,{"periodEnd":1451,"valueUsd":1452},"2025-10-01",212.97797090374203,{"periodEnd":1454,"valueUsd":1455},"2025-10-02",212.53708906229258,{"periodEnd":1457,"valueUsd":1458},"2025-10-03",215.00604059145053,{"periodEnd":1460,"valueUsd":1461},"2025-10-06",216.80325331526777,{"periodEnd":1463,"valueUsd":1464},"2025-10-07",214.17379606559055,{"periodEnd":1466,"valueUsd":1467},"2025-10-08",215.88728008242617,{"periodEnd":1469,"valueUsd":1470},"2025-10-09",215.62267874979995,{"periodEnd":1472,"valueUsd":1473},"2025-10-10",208.52784139872838,{"periodEnd":1475,"valueUsd":1476},"2025-10-13",213.1780712454334,{"periodEnd":1478,"valueUsd":1479},"2025-10-14",212.6387589398908,{"periodEnd":1481,"valueUsd":1482},"2025-10-15",215.2298850193469,{"periodEnd":1484,"valueUsd":1485},"2025-10-16",213.3107613759666,{"periodEnd":1487,"valueUsd":1488},"2025-10-17",212.60411588378548,{"periodEnd":1490,"valueUsd":1491},"2025-10-20",216.71916932383337,{"periodEnd":1493,"valueUsd":1494},"2025-10-21",216.7186647590722,{"periodEnd":1496,"valueUsd":1497},"2025-10-22",214.543602894634,{"periodEnd":1499,"valueUsd":1500},"2025-10-23",219.68225853158384,{"periodEnd":1502,"valueUsd":1503},"2025-10-24",220.8661480684209,{"periodEnd":1505,"valueUsd":1506},"2025-10-27",223.7931309286633,{"periodEnd":1508,"valueUsd":1509},"2025-10-28",222.23234980154368,{"periodEnd":1511,"valueUsd":1512},"2025-10-29",224.3427370476981,{"periodEnd":1514,"valueUsd":1515},"2025-10-30",223.82042287634846,{"periodEnd":1517,"valueUsd":1518},"2025-10-31",227.4924605649562,{"periodEnd":1520,"valueUsd":1521},"2025-11-03",227.9613354332926,{"periodEnd":1523,"valueUsd":1524},"2025-11-04",224.92036657504153,{"periodEnd":1526,"valueUsd":1527},"2025-11-05",231.86728529299018,{"periodEnd":1529,"valueUsd":1530},"2025-11-06",231.59292011886538,{"periodEnd":1532,"valueUsd":1533},"2025-11-07",231.23388492281717,{"periodEnd":1535,"valueUsd":1536},"2025-11-10",236.92729928364403,{"periodEnd":1538,"valueUsd":1539},"2025-11-11",236.36707623223407,{"periodEnd":1541,"valueUsd":1542},"2025-11-12",238.19596555496756,{"periodEnd":1544,"valueUsd":1545},"2025-11-13",230.5342456889395,{"periodEnd":1547,"valueUsd":1548},"2025-11-14",231.524721700284,{"periodEnd":1550,"valueUsd":1551},"2025-11-17",228.35662997072384,{"periodEnd":1553,"valueUsd":1554},"2025-11-18",228.2432453364881,{"periodEnd":1556,"valueUsd":1557},"2025-11-19",228.71179995167208,{"periodEnd":1559,"valueUsd":1560},"2025-11-20",225.93654566132298,{"periodEnd":1562,"valueUsd":1563},"2025-11-21",228.96961999941036,{"periodEnd":1565,"valueUsd":1566},"2025-11-24",234.79948259961998,{"periodEnd":1568,"valueUsd":1569},"2025-11-25",238.33858217250938,{"periodEnd":1571,"valueUsd":1572},"2025-11-26",241.2423544445231,{"periodEnd":1574,"valueUsd":1575},"2025-11-28",243.97462522042113,{"periodEnd":1577,"valueUsd":1578},"2025-12-01",240.026059231102,{"periodEnd":1580,"valueUsd":1581},"2025-12-02",241.45939688604093,{"periodEnd":1583,"valueUsd":1584},"2025-12-03",243.6983226178913,{"periodEnd":1586,"valueUsd":1587},"2025-12-04",247.53556739347061,{"periodEnd":1589,"valueUsd":1590},"2025-12-05",247.94677607920454,{"periodEnd":1592,"valueUsd":1593},"2025-12-08",246.86001026934116,{"periodEnd":1595,"valueUsd":1596},"2025-12-09",246.3759082629922,{"periodEnd":1598,"valueUsd":1599},"2025-12-10",249.5640159972422,{"periodEnd":1601,"valueUsd":1602},"2025-12-11",251.18804109430422,{"periodEnd":1604,"valueUsd":1605},"2025-12-12",247.74168722099526,{"periodEnd":1607,"valueUsd":1608},"2025-12-15",245.1259076207379,{"periodEnd":1610,"valueUsd":1611},"2025-12-16",243.7098953904386,{"periodEnd":1613,"valueUsd":1614},"2025-12-17",240.12394598712095,{"periodEnd":1616,"valueUsd":1617},"2025-12-18",243.12616558736698,{"periodEnd":1619,"valueUsd":1620},"2025-12-19",246.9641633226027,{"periodEnd":1622,"valueUsd":1623},"2025-12-22",250.34958049188347,{"periodEnd":1625,"valueUsd":1626},"2025-12-23",250.37881769089213,{"periodEnd":1628,"valueUsd":1629},"2025-12-24",251.1505744130775,{"periodEnd":1631,"valueUsd":1632},"2025-12-26",251.28696573986736,{"periodEnd":1634,"valueUsd":1635},"2025-12-29",249.21117084534572,{"periodEnd":1637,"valueUsd":1638},"2025-12-30",248.1797210228566,{"periodEnd":1640,"valueUsd":1641},"2025-12-31",246.46473956447656,{"periodEnd":1643,"valueUsd":1644},"2026-01-02",248.83650547900507,{"periodEnd":1646,"valueUsd":1647},"2026-01-05",253.44437339834926,{"periodEnd":1649,"valueUsd":1650},"2026-01-06",260.3662490566487,{"periodEnd":1652,"valueUsd":1653},"2026-01-07",259.3293871141867,{"periodEnd":1655,"valueUsd":1656},"2026-01-08",256.9289156684861,{"periodEnd":1658,"valueUsd":1659},"2026-01-09",257.8555780940832,{"periodEnd":1661,"valueUsd":1662},"2026-01-12",258.5324264592902,{"periodEnd":1664,"valueUsd":1665},"2026-01-13",258.99051543009483,{"periodEnd":1667,"valueUsd":1668},"2026-01-14",257.4697445213709,{"periodEnd":1670,"valueUsd":1671},"2026-01-15",261.052564973656,{"periodEnd":1673,"valueUsd":1674},"2026-01-16",259.3047002853262,{"periodEnd":1676,"valueUsd":1677},"2026-01-20",256.10710016326453,{"periodEnd":1679,"valueUsd":1680},"2026-01-21",259.09123176624445,{"periodEnd":1682,"valueUsd":1683},"2026-01-22",260.05953358427104,{"periodEnd":1685,"valueUsd":1686},"2026-01-23",258.4933612395893,{"periodEnd":1688,"valueUsd":1689},"2026-01-26",258.58447527596695,{"periodEnd":1691,"valueUsd":1692},"2026-01-27",259.1323682303692,{"periodEnd":1694,"valueUsd":1695},"2026-01-28",260.5091610613175,{"periodEnd":1697,"valueUsd":1698},"2026-01-29",256.64248356535086,{"periodEnd":1700,"valueUsd":1701},"2026-01-30",254.19486444090538,{"periodEnd":1703,"valueUsd":1704},"2026-02-02",256.74954291664926,{"periodEnd":1706,"valueUsd":1707},"2026-02-03",255.8922980290213,{"periodEnd":1709,"valueUsd":1710},"2026-02-04",248.4454118923207,{"periodEnd":1712,"valueUsd":1713},"2026-02-05",243.15750306773714,{"periodEnd":1715,"valueUsd":1716},"2026-02-06",249.41432693460857,{"periodEnd":1718,"valueUsd":1719},"2026-02-09",251.7245076859896,{"periodEnd":1721,"valueUsd":1722},"2026-02-10",251.65974887701043,{"periodEnd":1724,"valueUsd":1725},"2026-02-11",250.44340531622157,{"periodEnd":1727,"valueUsd":1728},"2026-02-12",245.50551403003485,{"periodEnd":1730,"valueUsd":1731},"2026-02-13",246.70600387942173,{"periodEnd":1733,"valueUsd":1734},"2026-02-17",248.30003255533063,{"periodEnd":1736,"valueUsd":1737},"2026-02-18",251.8481141571402,{"periodEnd":1739,"valueUsd":1740},"2026-02-19",251.23556188184733,{"periodEnd":1742,"valueUsd":1743},"2026-02-20",251.50377140909546,{"periodEnd":1745,"valueUsd":1746},"2026-02-23",248.6011462370408,{"periodEnd":1748,"valueUsd":1749},"2026-02-24",250.82377300943256,{"periodEnd":1751,"valueUsd":1752},"2026-02-25",253.2446373463843,{"periodEnd":1754,"valueUsd":1755},"2026-02-26",254.04448307849404,{"periodEnd":1757,"valueUsd":1758},"2026-02-27",248.75644781418947,{"periodEnd":1760,"valueUsd":1761},"2026-03-02",249.25646485202654,{"periodEnd":1763,"valueUsd":1764},"2026-03-03",244.2115956466477,{"periodEnd":1766,"valueUsd":1767},"2026-03-04",244.69857799961346,{"periodEnd":1769,"valueUsd":1770},"2026-03-05",242.74142235845449,{"periodEnd":1772,"valueUsd":1773},"2026-03-06",237.4472024887911,{"periodEnd":1775,"valueUsd":1776},"2026-03-09",242.16850669008144,{"periodEnd":1778,"valueUsd":1779},"2026-03-10",241.87493040919966,{"periodEnd":1781,"valueUsd":1782},"2026-03-11",240.76808883786168,{"periodEnd":1784,"valueUsd":1785},"2026-03-12",233.42240507337658,{"periodEnd":1787,"valueUsd":1788},"2026-03-13",230.82231451303232,{"periodEnd":1790,"valueUsd":1791},"2026-03-16",238.52959107333248,{"periodEnd":1793,"valueUsd":1794},"2026-03-17",240.58490911965765,{"periodEnd":1796,"valueUsd":1797},"2026-03-18",237.7403640000764,{"periodEnd":1799,"valueUsd":1800},"2026-03-19",237.4841694712909,{"periodEnd":1802,"valueUsd":1803},"2026-03-20",230.51026406961657,{"periodEnd":1805,"valueUsd":1806},"2026-03-23",234.90093785536956,{"periodEnd":1808,"valueUsd":1809},"2026-03-24",232.77403590531512,{"periodEnd":1811,"valueUsd":1812},"2026-03-25",235.89663421719212,{"periodEnd":1814,"valueUsd":1815},"2026-03-26",230.6635910361142,{"periodEnd":1817,"valueUsd":1818},"2026-03-27",223.89924881996257,{"periodEnd":1820,"valueUsd":1821},"2026-03-30",223.40149850719428,{"periodEnd":1823,"valueUsd":1824},"2026-03-31",236.073053243816,{"periodEnd":1826,"valueUsd":1827},"2026-04-01",238.53099685781615,{"periodEnd":1829,"valueUsd":1830},"2026-04-02",240.26815763171606,{"periodEnd":1832,"valueUsd":1833},"2026-04-06",240.29285543378873,{"periodEnd":1835,"valueUsd":1836},"2026-04-07",240.9536811752236,{"periodEnd":1838,"valueUsd":1839},"2026-04-08",248.70960513326276,{"periodEnd":1841,"valueUsd":1842},"2026-04-09",248.4059447370191,{"periodEnd":1844,"valueUsd":1845},"2026-04-10",246.32076012880805,{"periodEnd":1847,"valueUsd":1848},"2026-04-13",251.5403070402325,{"periodEnd":1850,"valueUsd":1851},"2026-04-14",259.5752242057979,{"periodEnd":1853,"valueUsd":1854},"2026-04-15",258.3281261484664,{"periodEnd":1856,"valueUsd":1857},"2026-04-16",254.65942966134475,{"periodEnd":1859,"valueUsd":1860},"2026-04-17",261.33218267343227,{"periodEnd":1862,"valueUsd":1863},"2026-04-20",261.3793862748249,{"periodEnd":1865,"valueUsd":1866},"2026-04-21",257.7148942897245,{"periodEnd":1868,"valueUsd":1869},"2026-04-22",260.2460734441093,{"periodEnd":1871,"valueUsd":1872},"2026-04-23",257.57837451377,{"periodEnd":1874,"valueUsd":1875},"2026-04-24",260.5577255447558,{"periodEnd":1877,"valueUsd":1878},"2026-04-27",261.00180292036237,{"periodEnd":1880,"valueUsd":1881},"2026-04-28",257.3603222238225,{"periodEnd":1883,"valueUsd":1884},"2026-04-29",260.27638512852093,{"periodEnd":1886,"valueUsd":1887},"2026-04-30",265.2615349838675,{"periodEnd":1889,"valueUsd":1890},"2026-05-01",268.09596419182583,{"periodEnd":1892,"valueUsd":1893},"2026-05-04",268.90011094171825,{"periodEnd":1895,"valueUsd":1896},"2026-05-05",269.7345523027706,{"periodEnd":1898,"valueUsd":1899},"2026-05-06",272.84271577903297,{"periodEnd":1901,"valueUsd":1902},"2026-05-07",269.9463489067175,{"periodEnd":1904,"valueUsd":1905},"2026-05-08",264.9147580300413,{"periodEnd":1907,"valueUsd":1908},"2026-05-11",265.44647758979687,{"periodEnd":1910,"valueUsd":1911},"2026-05-12",267.09099341154354,{"periodEnd":1913,"valueUsd":1914},"2026-05-13",267.4755955351405,{"periodEnd":1916,"valueUsd":1917},"2026-05-14",269.9517564670438,{"periodEnd":1919,"valueUsd":1920},"2026-05-15",261.7545103451825,{"periodEnd":1922,"valueUsd":1923},"2026-05-18",263.86186967665293,{"periodEnd":1925,"valueUsd":1926},"2026-05-19",264.70481497458053,{"periodEnd":1928,"valueUsd":1929},"2026-05-20",272.51345949168837,{"periodEnd":1931,"valueUsd":1932},"2026-05-21",274.66549793199334,{"periodEnd":1934,"valueUsd":1935},"2026-05-22",275.13447550852567,{"periodEnd":1937,"valueUsd":1938},"2026-05-26",278.9449745976648,{"periodEnd":1940,"valueUsd":1941},"2026-05-27",281.5096747496255,{"periodEnd":1943,"valueUsd":1944},"2026-05-28",287.8478568567523,{"periodEnd":1946,"valueUsd":1947},"2026-05-29",292.4930303740093,{"periodEnd":1949,"valueUsd":1950},"2026-06-01",293.7006335242222,{"periodEnd":1952,"valueUsd":1953},"2026-06-02",294.7753843555971,{"periodEnd":1955,"valueUsd":1956},"2026-06-03",292.06289106611825,{"periodEnd":1958,"valueUsd":1959},"2026-06-04",296.74551867316194,{"periodEnd":1961,"valueUsd":1962},"2026-06-05",282.5808154035956,{"periodEnd":1964,"valueUsd":1965},"2026-06-08",283.4999292185705,{"periodEnd":1967,"valueUsd":1968},"2026-06-09",287.9594042820863,{"periodEnd":1970,"valueUsd":1971},"2026-06-10",279.5299575574479,{"periodEnd":1973,"valueUsd":1974},"2026-06-11",290.01872605802924,{"periodEnd":1976,"valueUsd":1977},"2026-06-12",289.8689103792207,{"periodEnd":1979,"valueUsd":1980},"2026-06-15",294.2389152519923,{"periodEnd":1982,"valueUsd":1983},"2026-06-16",291.68449770834826,{"periodEnd":1985,"valueUsd":1986},"2026-06-17",294.6822931304279,{"periodEnd":1988,"valueUsd":1989},"2026-06-18",300.63372297427617,{"periodEnd":1991,"valueUsd":1992},"2026-06-22",298.7999575281125,{"periodEnd":1994,"valueUsd":1995},"2026-06-23",295.40072104752903,{"periodEnd":1997,"valueUsd":1998},"2026-06-24",304.75146377819163,{"periodEnd":2000,"valueUsd":2001},"2026-06-25",306.20368099584994,{"periodEnd":2003,"valueUsd":2004},"2026-06-26",304.11852020229617,{"periodEnd":2006,"valueUsd":2007},"2026-06-29",310.9032681802756,{"periodEnd":2009,"valueUsd":2010},"2026-06-30",314.00545964125894,{"periodEnd":2012,"valueUsd":2013},"2026-07-01",311.7616627594802,{"periodEnd":2015,"valueUsd":2016},"2026-07-02",310.92951390039735,{"periodEnd":2018,"valueUsd":2019},"2026-07-06",316.1805302738724,{"periodEnd":2021,"valueUsd":2022},"2026-07-07",311.0185179823453,{"periodEnd":2024,"valueUsd":2025},"2026-07-08",309.25860241168556,{"periodEnd":2027,"valueUsd":2028},"2026-07-09",315.14066521767796,{"periodEnd":2030,"valueUsd":2031},"2026-07-10",309.4628620110766,{"periodEnd":2033,"valueUsd":2034},"2026-07-13",307.3468082090509,{"periodEnd":2036,"valueUsd":2037},"2026-07-14",308.16193263377,{"periodEnd":2039,"valueUsd":2040},"2026-07-15",309.2967818758506,{"periodEnd":2042,"valueUsd":2043},"2026-07-16",299.8612023670934,{"periodEnd":2045,"valueUsd":2046},"2026-07-17",299.3095424384476,{"periodEnd":2048,"valueUsd":2049},"2026-07-20",296.01352182436915,{"periodEnd":2051,"valueUsd":2052},"2026-07-21",303.43921483291615,{"periodEnd":2054,"valueUsd":2055},"2026-07-22",301.8386562596464,{"periodEnd":2057,"valueUsd":2058},"2026-07-23",299.0441003609599,{"periodEnd":2060,"valueUsd":2061},"2026-07-24",296.6013529101242,{"periodEnd":2063,"valueUsd":2064},"2026-07-27",294.2265096638668,{"periodEnd":2066,"valueUsd":2067},"2026-07-28",289.70822918077494,{"periodEnd":2069,"valueUsd":2070},"2026-07-29",287.1241164321261,{"periodEnd":2072,"valueUsd":2073},"2026-07-30",299.81722922349115,{"periodEnd":2075,"valueUsd":2076},"2026-07-31",298.64737833777747,{"periodEnd":2078,"valueUsd":2079},"2026-08-03",301.1809207770355,{"periodEnd":2081,"valueUsd":2082},"2026-08-04",307.9055383221816,{"periodEnd":2084,"valueUsd":2085},"2026-08-05",307.3896076046818,{"periodEnd":2087,"valueUsd":2088},"2026-08-06",305.03838877447663,{"periodEnd":2090,"valueUsd":2091},"2026-08-07",330.7077699413881,{"periodEnd":2093,"valueUsd":2094},"2026-08-10",330.12404455616445,{"periodEnd":2096,"valueUsd":2097},"2026-08-11",330.1124262846099,{"periodEnd":2099,"valueUsd":2100},"2026-08-12",331.6595757564951,{"periodEnd":2102,"valueUsd":2103},"2026-08-13",329.40569191280866,{"periodEnd":2105,"valueUsd":2106},"2026-08-14",329.1107599789621,{"periodEnd":2108,"valueUsd":2109},"2026-08-17",332.787322237434,{"periodEnd":2111,"valueUsd":2112},"2026-08-18",324.7538449279743,{"periodEnd":2114,"valueUsd":2115},"2026-08-19",328.4062269234038,{"periodEnd":2117,"valueUsd":2118},"2026-08-20",327.3706457542387,{"periodEnd":2120,"valueUsd":2121},"2026-08-21",331.49491933489827,{"periodEnd":2123,"valueUsd":2124},"2026-08-24",327.0356965039447,{"periodEnd":2126,"valueUsd":2127},"2026-08-25",333.72165743289764,{"periodEnd":2129,"valueUsd":2130},"2026-08-26",332.9652248508867,{"periodEnd":2132,"valueUsd":2133},"2026-08-27",334.2708584745757,[2135,2138,2141,2144,2147,2149,2151,2153,2155,2157,2159,2161],{"periodEnd":2136,"valueUsd":2137},"2023-09-30",2786884000,{"periodEnd":2139,"valueUsd":2140},"2023-12-31",3351823000,{"periodEnd":2142,"valueUsd":2143},"2024-03-31",4387664000,{"periodEnd":2145,"valueUsd":2146},"2024-06-30",2917218000,{"periodEnd":698,"valueUsd":2148},2939585000,{"periodEnd":890,"valueUsd":2150},3722951000,{"periodEnd":1070,"valueUsd":2152},3060048000,{"periodEnd":1256,"valueUsd":2154},4071255000,{"periodEnd":1448,"valueUsd":2156},4062003000,{"periodEnd":1640,"valueUsd":2158},4494450000,{"periodEnd":1823,"valueUsd":2160},3376828000,{"periodEnd":2009,"valueUsd":2162},5210856000,{"periodEnd":2009,"filedAt":2105,"periodLabel":2164,"totalValueUsd":2162,"holdingsCount":2165,"holdings":2166,"quarterChanges":2943},"Q2 2026",95,[2167,2180,2191,2201,2208,2216,2222,2225,2236,2247,2252,2261,2266,2277,2286,2290,2301,2310,2318,2323,2329,2340,2351,2356,2364,2369,2378,2383,2391,2400,2409,2417,2426,2437,2445,2448,2457,2465,2473,2484,2489,2498,2509,2520,2528,2539,2547,2552,2560,2568,2579,2590,2601,2606,2612,2623,2632,2641,2649,2658,2666,2674,2682,2691,2695,2703,2714,2723,2732,2741,2749,2757,2762,2772,2780,2788,2798,2807,2816,2824,2833,2838,2843,2851,2859,2868,2877,2885,2893,2902,2906,2914,2922,2930,2938],{"ticker":2168,"issuerName":2169,"valueUsd":2170,"weight":2171,"deltaWeightPp":2172,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2175,"currentPriceUsd":2176,"returnPct":2177,"lastTxLabel":2178,"sharesChangePct":2179},"NTRA","NATERA INC",864923000,0.16598482092001773,-1.5454979981893768,null,"Disclosed Aug 14, 2026",132.8100619548252,338.70001220703125,155.0258671833454,"Added 4%",4.005084204692118,{"ticker":2181,"issuerName":2182,"valueUsd":2183,"weight":2184,"deltaWeightPp":2185,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2186,"currentPriceUsd":2187,"returnPct":2188,"lastTxLabel":2189,"sharesChangePct":2190},"TSM","TAIWAN SEMICONDUCTOR-SP ADR",281613000,0.05404351991304308,0.4476292917768222,214.27465623225822,427.29998779296875,99.41695173217614,"Added 19%",19.059925698594736,{"ticker":2192,"issuerName":2193,"valueUsd":2194,"weight":2195,"deltaWeightPp":2196,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2197,"currentPriceUsd":2198,"returnPct":2199,"lastTxLabel":2189,"sharesChangePct":2200},"STM","STMICROELECTRONICS NV-NY SHS",232375000,0.044594400612874355,1.7860732211641008,38.77396350334541,51.34000015258789,32.40843987527424,18.753253115336335,{"ticker":2202,"issuerName":2203,"valueUsd":2204,"weight":2205,"deltaWeightPp":2206,"putCall":2207,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2173,"currentPriceUsd":2173,"returnPct":2173,"lastTxLabel":2173,"sharesChangePct":2173},"RSP","INVESCO S&P 500 EQUAL WEIGHT",174684000,0.03352309102381643,-1.3137858245734755,"CALL",{"ticker":2209,"issuerName":2210,"valueUsd":2211,"weight":2212,"deltaWeightPp":2213,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2173,"currentPriceUsd":2173,"returnPct":2173,"lastTxLabel":2214,"sharesChangePct":2215},"IM8N","INSMED INC",151900000,0.029150680809448583,-2.6735197890917557,"Added 23%",23.447044857853374,{"ticker":2217,"issuerName":2218,"valueUsd":2219,"weight":2220,"deltaWeightPp":2221,"putCall":2207,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2173,"currentPriceUsd":2173,"returnPct":2173,"lastTxLabel":2173,"sharesChangePct":2173},"EWZ","ISHARES MSCI BRAZIL ETF",145866000,0.027992713673146985,-2.007399271521511,{"ticker":2209,"issuerName":2210,"valueUsd":2223,"weight":2224,"deltaWeightPp":2173,"putCall":2207,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2173,"currentPriceUsd":2173,"returnPct":2173,"lastTxLabel":2173,"sharesChangePct":2173},143937000,0.027622524974783413,{"ticker":2226,"issuerName":2227,"valueUsd":2228,"weight":2229,"deltaWeightPp":2230,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2231,"currentPriceUsd":2232,"returnPct":2233,"lastTxLabel":2234,"sharesChangePct":2235},"YPF","YPF S.A.-SPONSORED ADR",142726000,0.02739012553791546,-1.6901736529089435,40.55573097901942,50.0099983215332,23.311791242043522,"Trimmed 3%",-2.9995716884190853,{"ticker":2237,"issuerName":2238,"valueUsd":2239,"weight":2240,"deltaWeightPp":2241,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2242,"currentPriceUsd":2243,"returnPct":2244,"lastTxLabel":2245,"sharesChangePct":2246},"AMZN","Amazon.com Inc",129085000,0.02477232147654819,2.1947481123412054,228.43212158046836,256.260009765625,12.182125697831815,"Added >10×",1082.5327510917032,{"ticker":2173,"issuerName":2248,"valueUsd":2249,"weight":2250,"deltaWeightPp":2251,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2173,"currentPriceUsd":2173,"returnPct":2173,"lastTxLabel":2173,"sharesChangePct":2173},"Bbb Foods Inc",120915000,0.023204440882649606,-0.9362216347153035,{"ticker":2253,"issuerName":2254,"valueUsd":2255,"weight":2256,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2257,"currentPriceUsd":2258,"returnPct":2259,"lastTxLabel":2260,"sharesChangePct":2173},"GOOGL","Alphabet Inc Cl A",120184000,0.023064156829511313,283.7289599937501,340.6499938964844,20.061763841092617,"Trimmed 13%",{"ticker":2217,"issuerName":2218,"valueUsd":2262,"weight":2263,"deltaWeightPp":2264,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2173,"currentPriceUsd":2173,"returnPct":2173,"lastTxLabel":2265,"sharesChangePct":4},118548000,0.022750196896632723,-1.6314570393854084,"Held",{"ticker":2267,"issuerName":2268,"valueUsd":2269,"weight":2270,"deltaWeightPp":2271,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2272,"currentPriceUsd":2273,"returnPct":2274,"lastTxLabel":2275,"sharesChangePct":2276},"STX","Seagate Technology Holdings PLC",117730000,0.02259321693019343,1.6711365678071615,105.58394455072144,847.2000122070312,702.3947351200212,"Added 141%",140.6311637080868,{"ticker":2278,"issuerName":2279,"valueUsd":2280,"weight":2281,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2282,"currentPriceUsd":2283,"returnPct":2284,"lastTxLabel":2285,"sharesChangePct":2173},"FOXA","FOX CORP - CLASS A",114992000,0.022067775428835493,52.15999984741211,67.22000122070312,28.872702103809942,"New",{"ticker":2237,"issuerName":2238,"valueUsd":2287,"weight":2288,"deltaWeightPp":2289,"putCall":2207,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2173,"currentPriceUsd":2173,"returnPct":2173,"lastTxLabel":2173,"sharesChangePct":2173},109470000,0.021008064701845533,0.8672819909987611,{"ticker":2291,"issuerName":2292,"valueUsd":2293,"weight":2294,"deltaWeightPp":2295,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2296,"currentPriceUsd":2297,"returnPct":2298,"lastTxLabel":2299,"sharesChangePct":2300},"UAL","UNITED AIRLINES HOLDINGS INC",108084000,0.02074208153132614,1.3585069092433781,110.07155637238122,112.38999938964844,2.1063052923715686,"Added 203%",202.78481494885617,{"ticker":2302,"issuerName":2303,"valueUsd":2304,"weight":2305,"deltaWeightPp":2306,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2307,"currentPriceUsd":2308,"returnPct":2309,"lastTxLabel":2265,"sharesChangePct":4},"SE","SEA LTD-ADR",105404000,0.02022777063883554,-0.6745175569854985,125.04307011887276,119.12000274658203,-4.736821774017496,{"ticker":2311,"issuerName":2312,"valueUsd":2313,"weight":2314,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2315,"currentPriceUsd":2316,"returnPct":2317,"lastTxLabel":2285,"sharesChangePct":2173},"CDW","CDW CORP\u002FDE",104629000,0.020079042675522026,140.63999938964844,141.4600067138672,0.5830541295345881,{"ticker":2173,"issuerName":2319,"valueUsd":2320,"weight":2321,"deltaWeightPp":2322,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2173,"currentPriceUsd":2173,"returnPct":2173,"lastTxLabel":2173,"sharesChangePct":2173},"Newamsterdam Pharma Company",104047000,0.019967352772749813,-0.9135402831029829,{"ticker":2324,"issuerName":2325,"valueUsd":2326,"weight":2327,"deltaWeightPp":2328,"putCall":2207,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2173,"currentPriceUsd":2173,"returnPct":2173,"lastTxLabel":2173,"sharesChangePct":2173},"IWM","ISHARES RUSSELL 2000 ETF",99149000,0.01902739204460841,1.3225497485572537,{"ticker":2330,"issuerName":2331,"valueUsd":2332,"weight":2333,"deltaWeightPp":2334,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2335,"currentPriceUsd":2336,"returnPct":2337,"lastTxLabel":2338,"sharesChangePct":2339},"SNDK","SANDISK CORP",79353000,0.015228400093957692,0.8049769734342099,112.19999694824219,1484.949951171875,1223.4848409638387,"Trimmed 9%",-8.530992006290132,{"ticker":2341,"issuerName":2342,"valueUsd":2343,"weight":2344,"deltaWeightPp":2345,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2346,"currentPriceUsd":2347,"returnPct":2348,"lastTxLabel":2349,"sharesChangePct":2350},"RVMD","REVOLUTION MEDICINES INC",74835000,0.01436136404460227,0.5264957594525452,116.11555375847689,215.44000244140625,85.53931447420607,"Added 27%",26.507629962641676,{"ticker":34,"issuerName":2352,"valueUsd":2353,"weight":2354,"deltaWeightPp":2355,"putCall":2207,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2173,"currentPriceUsd":2173,"returnPct":2173,"lastTxLabel":2173,"sharesChangePct":2173},"SPDR S&P 500 ETF Trust",67209000,0.012897880885597299,-0.4435249495932348,{"ticker":2357,"issuerName":2358,"valueUsd":2359,"weight":2360,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2361,"currentPriceUsd":2362,"returnPct":2363,"lastTxLabel":2285,"sharesChangePct":2173},"BTDR","Bitdeer Technologies Group",64670000,0.012410628887077287,15.869999885559082,11.329999923706055,-28.60743537864927,{"ticker":2173,"issuerName":2365,"valueUsd":2366,"weight":2367,"deltaWeightPp":2368,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2173,"currentPriceUsd":2173,"returnPct":2173,"lastTxLabel":2173,"sharesChangePct":2173},"Crh Plc",59230000,0.011366654538141143,-0.03866832095913448,{"ticker":2370,"issuerName":2371,"valueUsd":2372,"weight":2373,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2374,"currentPriceUsd":2375,"returnPct":2376,"lastTxLabel":2377,"sharesChangePct":2173},"DAL","DELTA AIR LINES INC",56477000,0.010838334431041655,56.49117773299946,81.13999938964844,43.63304616014459,"Trimmed 7%",{"ticker":2379,"issuerName":2380,"valueUsd":2381,"weight":2382,"deltaWeightPp":2173,"putCall":2207,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2173,"currentPriceUsd":2173,"returnPct":2173,"lastTxLabel":2173,"sharesChangePct":2173},"TSLA","Tesla Inc",52996000,0.010170305991952186,{"ticker":2384,"issuerName":2385,"valueUsd":2386,"weight":2387,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2388,"currentPriceUsd":2389,"returnPct":2390,"lastTxLabel":2285,"sharesChangePct":2173},"FLR","FLUOR CORP",51457000,0.009874961042868965,52.38999938964844,52.029998779296875,-0.687155210050816,{"ticker":2392,"issuerName":2393,"valueUsd":2394,"weight":2395,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2396,"currentPriceUsd":2397,"returnPct":2398,"lastTxLabel":2399,"sharesChangePct":2173},"DHI","DR HORTON INC",48701000,0.009346065214621167,156.90508935694953,145.25999450683594,-7.421744506720051,"Added 46%",{"ticker":2401,"issuerName":2402,"valueUsd":2403,"weight":2404,"deltaWeightPp":2405,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2406,"currentPriceUsd":2407,"returnPct":2408,"lastTxLabel":2265,"sharesChangePct":4},"CPNG","COUPANG INC",46334000,0.008891821228604282,-0.602217498322528,18.0461028262224,16.690000534057617,-7.51465457790842,{"ticker":2410,"issuerName":2411,"valueUsd":2412,"weight":2413,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2414,"currentPriceUsd":2415,"returnPct":2416,"lastTxLabel":2285,"sharesChangePct":2173},"AMD","Advanced Micro Devices Inc",42348000,0.008126879729549234,580.9099731445312,476.6700134277344,-17.9442537632009,{"ticker":2418,"issuerName":2419,"valueUsd":2420,"weight":2421,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2422,"currentPriceUsd":2423,"returnPct":2424,"lastTxLabel":2425,"sharesChangePct":2173},"PANW","PALO ALTO NETWORKS INC",39780000,0.007634062426595554,193.70075634934463,382.8500061035156,97.65023808840225,"Added 33%",{"ticker":2427,"issuerName":2428,"valueUsd":2429,"weight":2430,"deltaWeightPp":2431,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2432,"currentPriceUsd":2433,"returnPct":2434,"lastTxLabel":2435,"sharesChangePct":2436},"CLF","CLEVELAND-CLIFFS INC",39590000,0.007597600087202563,0.18084393718803732,10.758293921275227,11.829999923706055,9.961672457297887,"Added 82%",82.24620751214093,{"ticker":2438,"issuerName":2439,"valueUsd":2440,"weight":2441,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2442,"currentPriceUsd":2443,"returnPct":2444,"lastTxLabel":2285,"sharesChangePct":2173},"HUT","HUT 8 CORP",36267000,0.006959892961924106,115.44499969482423,87.12999725341797,-24.526833138079795,{"ticker":2311,"issuerName":2312,"valueUsd":2446,"weight":2447,"deltaWeightPp":2173,"putCall":2207,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2173,"currentPriceUsd":2173,"returnPct":2173,"lastTxLabel":2173,"sharesChangePct":2173},35160000,0.006747451858197578,{"ticker":2449,"issuerName":2450,"valueUsd":2451,"weight":2452,"deltaWeightPp":2453,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2454,"currentPriceUsd":2455,"returnPct":2456,"lastTxLabel":2265,"sharesChangePct":4},"CAI","CARIS LIFE SCIENCES INC",33759000,0.006478590081936634,-0.3552421269544697,17.8799991607666,26.81999969482422,50.00000533374922,{"ticker":2458,"issuerName":2459,"valueUsd":2460,"weight":2461,"deltaWeightPp":2462,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2173,"currentPriceUsd":2173,"returnPct":2173,"lastTxLabel":2463,"sharesChangePct":2464},"ARGT","GLOBAL X MSCI ARGENTINA ETF",30019000,0.005760857717043035,-0.4945047351263673,"Trimmed 15%",-15.126484254001033,{"ticker":2466,"issuerName":2467,"valueUsd":2468,"weight":2469,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2470,"currentPriceUsd":2471,"returnPct":2472,"lastTxLabel":2285,"sharesChangePct":2173},"FOX","FOX CORP - CLASS B",29631000,0.00568639778186156,46.84000015258789,62.22999954223633,32.85653146779111,{"ticker":2474,"issuerName":2475,"valueUsd":2476,"weight":2477,"deltaWeightPp":2478,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2479,"currentPriceUsd":2480,"returnPct":2481,"lastTxLabel":2482,"sharesChangePct":2483},"WWD","WOODWARD INC",28587000,0.00548604682224955,-1.6916041765028214,151.33559974836157,346.3399963378906,128.85560100450869,"Trimmed 68%",-68.20799129426793,{"ticker":2485,"issuerName":2486,"valueUsd":2487,"weight":2488,"deltaWeightPp":2173,"putCall":2207,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2173,"currentPriceUsd":2173,"returnPct":2173,"lastTxLabel":2173,"sharesChangePct":2173},"META","Meta Platforms Inc",28165000,0.005405062047387224,{"ticker":2490,"issuerName":2491,"valueUsd":2492,"weight":2493,"deltaWeightPp":2494,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2495,"currentPriceUsd":2496,"returnPct":2497,"lastTxLabel":2265,"sharesChangePct":4},"NUVB","NUVATION BIO INC",25786000,0.004948515176777098,-0.0819027617821857,4.289999961853027,6.960000038146973,62.23776456959833,{"ticker":2499,"issuerName":2500,"valueUsd":2501,"weight":2502,"deltaWeightPp":2503,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2504,"currentPriceUsd":2505,"returnPct":2506,"lastTxLabel":2507,"sharesChangePct":2508},"PTGX","PROTAGONIST THERAPEUTICS INC",25607000,0.004914163814927912,-0.007039565922949305,79.655095723349,151.5,90.19498831082487,"Added 31%",30.807764558547273,{"ticker":2510,"issuerName":2511,"valueUsd":2512,"weight":2513,"deltaWeightPp":2514,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2515,"currentPriceUsd":2516,"returnPct":2517,"lastTxLabel":2518,"sharesChangePct":2519},"ROKU","ROKU INC",25425000,0.004879236731930416,-1.6141377880362537,81.9832851715108,158.60000610351562,93.45407514680706,"Trimmed 75%",-75.46554872765566,{"ticker":2521,"issuerName":2522,"valueUsd":2523,"weight":2524,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2525,"currentPriceUsd":2526,"returnPct":2527,"lastTxLabel":2285,"sharesChangePct":2173},"CVCO","CAVCO INDUSTRIES INC",24268000,0.0046572002757320485,614.3800048828125,570.27001953125,-7.179593248640326,{"ticker":2529,"issuerName":2530,"valueUsd":2531,"weight":2532,"deltaWeightPp":2533,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2534,"currentPriceUsd":2535,"returnPct":2536,"lastTxLabel":2537,"sharesChangePct":2538},"ADMA","ADMA BIOLOGICS INC",23303000,0.004472009973025545,0.03480214251930826,9.561380948186653,9.720000267028809,1.6589582582444695,"Added 80%",80.13017514120638,{"ticker":2540,"issuerName":2541,"valueUsd":2542,"weight":2543,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2544,"currentPriceUsd":2545,"returnPct":2546,"lastTxLabel":2285,"sharesChangePct":2173},"PURR","HYPERLIQUID STRATEGIES",23150000,0.004442648194461716,7.869999885559082,11.869999885559082,50.82592195890281,{"ticker":2548,"issuerName":2549,"valueUsd":2550,"weight":2551,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2173,"currentPriceUsd":2173,"returnPct":2173,"lastTxLabel":2285,"sharesChangePct":2173},"RMBS*","RAMBUS INC",22964000,0.004406953483266473,{"ticker":2553,"issuerName":2554,"valueUsd":2555,"weight":2556,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2557,"currentPriceUsd":2558,"returnPct":2559,"lastTxLabel":2285,"sharesChangePct":2173},"RYTM","RHYTHM PHARMACEUTICALS INC",22608000,0.004338634573666975,111.02999877929689,112.52999877929688,1.3509862347937718,{"ticker":2561,"issuerName":2562,"valueUsd":2563,"weight":2564,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2565,"currentPriceUsd":2566,"returnPct":2567,"lastTxLabel":2285,"sharesChangePct":2173},"SKY","CHAMPION HOMES INC",22418000,0.004302172234273985,88.12000274658203,90.02999877929688,2.1674942954866383,{"ticker":2569,"issuerName":2570,"valueUsd":2571,"weight":2572,"deltaWeightPp":2573,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2574,"currentPriceUsd":2575,"returnPct":2576,"lastTxLabel":2577,"sharesChangePct":2578},"DAKT","DAKTRONICS INC",21968000,0.004215814062027429,0.09583191585262738,12.35105800356276,19.510000228881836,57.96217800332588,"Added 100%",99.61520483011249,{"ticker":2580,"issuerName":2581,"valueUsd":2582,"weight":2583,"deltaWeightPp":2584,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2585,"currentPriceUsd":2586,"returnPct":2587,"lastTxLabel":2588,"sharesChangePct":2589},"PCT","PURECYCLE TECHNOLOGIES INC",21746000,0.004173210697052461,0.2692827331361345,8.38837950175663,6.679999828338623,-20.366027467644386,"Added 178%",178.38928808364713,{"ticker":2591,"issuerName":2592,"valueUsd":2593,"weight":2594,"deltaWeightPp":2595,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2596,"currentPriceUsd":2597,"returnPct":2598,"lastTxLabel":2599,"sharesChangePct":2600},"SCCO","SOUTHERN COPPER CORP",21444000,0.00411525476812255,-0.2092938246150015,142.66020423457667,213.75,49.83155333811953,"Trimmed",-0.0011620212766759999,{"ticker":2173,"issuerName":2602,"valueUsd":2603,"weight":2604,"deltaWeightPp":2605,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2173,"currentPriceUsd":2173,"returnPct":2173,"lastTxLabel":2173,"sharesChangePct":2173},"Linde Plc",21380000,0.004102972716958596,-0.1945603047042414,{"ticker":2607,"issuerName":2608,"valueUsd":2609,"weight":2610,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2173,"currentPriceUsd":2173,"returnPct":2173,"lastTxLabel":2611,"sharesChangePct":2173},"ENQ","ENTEGRIS INC",21277000,0.004083206290866606,"Trimmed 86%",{"ticker":2613,"issuerName":2614,"valueUsd":2615,"weight":2616,"deltaWeightPp":2617,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2618,"currentPriceUsd":2619,"returnPct":2620,"lastTxLabel":2621,"sharesChangePct":2622},"TEVA","TEVA PHARMACEUTICAL-SP ADR",21175000,0.004063631771824053,-1.714088323456656,18.913768019941735,37.91999816894531,100.48886149478177,"Trimmed 74%",-73.70954681495908,{"ticker":2624,"issuerName":2625,"valueUsd":2626,"weight":2627,"deltaWeightPp":2628,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2629,"currentPriceUsd":2630,"returnPct":2631,"lastTxLabel":2265,"sharesChangePct":4},"U","UNITY SOFTWARE INC",21114000,0.004051925441808409,-0.0748141366450703,23.84666675431978,44.380001068115234,86.1056789417996,{"ticker":2633,"issuerName":2634,"valueUsd":2635,"weight":2636,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2637,"currentPriceUsd":2638,"returnPct":2639,"lastTxLabel":2640,"sharesChangePct":2173},"AEVA","AEVA TECHNOLOGIES INC",20683000,0.003969213503501152,14.5,16.389999389648438,13.034478549299578,"Trimmed 61%",{"ticker":2642,"issuerName":2643,"valueUsd":2644,"weight":2645,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2646,"currentPriceUsd":2647,"returnPct":2648,"lastTxLabel":2285,"sharesChangePct":2173},"RIOT","Riot Platforms Inc",20666000,0.0039659510836607265,27.3799991607666,20.8799991607666,-23.73995690004984,{"ticker":2650,"issuerName":2651,"valueUsd":2652,"weight":2653,"deltaWeightPp":2654,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2655,"currentPriceUsd":2656,"returnPct":2657,"lastTxLabel":2265,"sharesChangePct":4},"Q","QNITY ELECTRONICS INC",20521000,0.003938124561492392,-0.035525372132213115,115.38089967407846,126.3499984741211,9.506858441065669,{"ticker":2659,"issuerName":2660,"valueUsd":2661,"weight":2662,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2663,"currentPriceUsd":2664,"returnPct":2665,"lastTxLabel":2285,"sharesChangePct":2173},"EQIX","EQUINIX INC",19232000,0.003690756374768368,1042.3900146484375,1079.6099853515625,3.570637686478406,{"ticker":2667,"issuerName":2668,"valueUsd":2669,"weight":2670,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2671,"currentPriceUsd":2672,"returnPct":2673,"lastTxLabel":2285,"sharesChangePct":2173},"LRCX","LAM RESEARCH CORP",18893000,0.003625699885009296,433.3299865722656,318.5799865722656,-26.480973751135352,{"ticker":2675,"issuerName":2676,"valueUsd":2677,"weight":2678,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2679,"currentPriceUsd":2680,"returnPct":2681,"lastTxLabel":2285,"sharesChangePct":2173},"DFTX","DEFINIUM THERAPEUTICS INC",16774000,0.0032190488472527354,47.040000915527344,43.81999969482422,-6.845240557043109,{"ticker":2683,"issuerName":2684,"valueUsd":2685,"weight":2686,"deltaWeightPp":2687,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2688,"currentPriceUsd":2689,"returnPct":2690,"lastTxLabel":2265,"sharesChangePct":4},"BLTE","BELITE BIO INC - ADR",16338000,0.0031353773736982945,-0.18743536519861642,159.44000244140625,161.67999267578125,1.40491106377032,{"ticker":2202,"issuerName":2203,"valueUsd":2692,"weight":2693,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2173,"currentPriceUsd":2173,"returnPct":2173,"lastTxLabel":2694,"sharesChangePct":2173},15830000,0.0030378885925844046,"Trimmed 94%",{"ticker":2696,"issuerName":2697,"valueUsd":2698,"weight":2699,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2700,"currentPriceUsd":2701,"returnPct":2702,"lastTxLabel":2285,"sharesChangePct":2173},"TXG","10X GENOMICS INC-CLASS A",15455000,0.002965923449045608,38.34000015258789,64.72000122070312,68.80542765552032,{"ticker":2704,"issuerName":2705,"valueUsd":2706,"weight":2707,"deltaWeightPp":2708,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2709,"currentPriceUsd":2710,"returnPct":2711,"lastTxLabel":2712,"sharesChangePct":2713},"WAB","WABTEC CORP",15258000,0.00292811776030656,-0.40947451157416126,165.75298484138526,297.2799987792969,79.35121896222523,"Trimmed 40%",-40.36039833500185,{"ticker":2715,"issuerName":2716,"valueUsd":2717,"weight":2718,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2719,"currentPriceUsd":2720,"returnPct":2721,"lastTxLabel":2722,"sharesChangePct":2173},"LLY","ELI LILLY & CO",14849000,0.0028496277770869126,559.3679253763627,1176.0999755859375,110.25516877726149,"Trimmed 88%",{"ticker":2724,"issuerName":2725,"valueUsd":2726,"weight":2727,"deltaWeightPp":2728,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2729,"currentPriceUsd":2730,"returnPct":2731,"lastTxLabel":2265,"sharesChangePct":4},"XENE","XENON PHARMACEUTICALS INC",14402000,0.0027638453259886666,-0.13450402909275638,58.150001525878906,63.790000915527344,9.699052866126623,{"ticker":2733,"issuerName":2734,"valueUsd":2735,"weight":2736,"deltaWeightPp":2737,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2738,"currentPriceUsd":2739,"returnPct":2740,"lastTxLabel":2265,"sharesChangePct":4},"OLMA","OLEMA PHARMACEUTICALS INC",12345000,0.0023690925252971874,-0.19882511119860852,14.90999984741211,10.90999984741211,-26.827632735987383,{"ticker":2742,"issuerName":2743,"valueUsd":2744,"weight":2745,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2746,"currentPriceUsd":2747,"returnPct":2748,"lastTxLabel":2285,"sharesChangePct":2173},"RGEN","REPLIGEN CORP",10560000,0.002026538442052515,136.44000244140625,181.69000244140625,33.16476047369794,{"ticker":2750,"issuerName":2751,"valueUsd":2752,"weight":2753,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2754,"currentPriceUsd":2755,"returnPct":2756,"lastTxLabel":2285,"sharesChangePct":2173},"RKT","ROCKET COS INC-CLASS A",10272000,0.0019712692118147193,15.75,14.239999771118164,-9.58730304051959,{"ticker":2758,"issuerName":2759,"valueUsd":2760,"weight":2761,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2173,"currentPriceUsd":2173,"returnPct":2173,"lastTxLabel":2285,"sharesChangePct":2173},"BIDUN","BAIDU INC - SPON ADR",10080000,0.0019344230583228552,{"ticker":2763,"issuerName":2764,"valueUsd":2765,"weight":2766,"deltaWeightPp":2767,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2768,"currentPriceUsd":2769,"returnPct":2770,"lastTxLabel":2621,"sharesChangePct":2771},"ARM","ARM HOLDINGS PLC-ADR",9960000,0.0019113942123904402,-0.28688314905473467,125.73995168198522,255.2100067138672,102.96652201627272,-73.6738519212746,{"ticker":2773,"issuerName":2774,"valueUsd":2775,"weight":2776,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2777,"currentPriceUsd":2778,"returnPct":2779,"lastTxLabel":2285,"sharesChangePct":2173},"CVNA","CARVANA CO",9939000,0.0019073641643522676,65.81999969482422,74.08999633789062,12.56456499758496,{"ticker":2781,"issuerName":2782,"valueUsd":2783,"weight":2784,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2785,"currentPriceUsd":2786,"returnPct":2787,"lastTxLabel":2482,"sharesChangePct":2173},"RDDT","REDDIT INC-CL A",9816000,0.0018837595972715424,49.31999969482422,153.9499969482422,212.1451701152345,{"ticker":2789,"issuerName":2790,"valueUsd":2791,"weight":2792,"deltaWeightPp":2793,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2794,"currentPriceUsd":2795,"returnPct":2796,"lastTxLabel":2722,"sharesChangePct":2797},"AA","ALCOA CORP",9679000,0.001857468331498702,-2.7476865546329843,54.17647931425516,51.279998779296875,-5.34638014802884,-87.56922170364071,{"ticker":2799,"issuerName":2800,"valueUsd":2801,"weight":2802,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2803,"currentPriceUsd":2804,"returnPct":2805,"lastTxLabel":2806,"sharesChangePct":2173},"TMO","THERMO FISHER SCIENTIFIC INC",9626000,0.001847297257878552,440.4180426274084,630.7000122070312,43.204853380768625,"Added 57%",{"ticker":2808,"issuerName":2809,"valueUsd":2810,"weight":2811,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2812,"currentPriceUsd":2813,"returnPct":2814,"lastTxLabel":2815,"sharesChangePct":2173},"DHR","DANAHER CORP",9581000,0.0018386614406538963,213.17366616427253,215.67999267578125,1.1757205083564815,"Added 104%",{"ticker":2817,"issuerName":2818,"valueUsd":2819,"weight":2820,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2821,"currentPriceUsd":2822,"returnPct":2823,"lastTxLabel":2285,"sharesChangePct":2173},"FFIV","F5 INC",9151000,0.0017561414093960762,415.9599914550781,410.2200012207031,-1.37993805949842,{"ticker":2825,"issuerName":2826,"valueUsd":2827,"weight":2828,"deltaWeightPp":2829,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2830,"currentPriceUsd":2831,"returnPct":2832,"lastTxLabel":2265,"sharesChangePct":4},"VIST","VISTA ENERGY SAB DE CV",8594000,0.0016492491828597835,-0.1361268379775921,75.47000122070312,68.66000366210938,-9.023449646805638,{"ticker":2834,"issuerName":2835,"valueUsd":2836,"weight":2837,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2173,"currentPriceUsd":2173,"returnPct":2173,"lastTxLabel":2285,"sharesChangePct":2173},"SKE","SKEENA RESOURCES LTD",8003000,0.00153583211664264,{"ticker":2173,"issuerName":2839,"valueUsd":2840,"weight":2841,"deltaWeightPp":2842,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2173,"currentPriceUsd":2173,"returnPct":2173,"lastTxLabel":2173,"sharesChangePct":2173},"Jbs N.V.",7772000,0.0014915015882227412,-0.1996979317526678,{"ticker":2844,"issuerName":2845,"valueUsd":2846,"weight":2847,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2848,"currentPriceUsd":2849,"returnPct":2850,"lastTxLabel":2285,"sharesChangePct":2173},"GLUE","MONTE ROSA THERAPEUTICS INC",7202000,0.0013821145700437703,24.200000762939453,14.380000114440918,-40.57851379714481,{"ticker":2852,"issuerName":2853,"valueUsd":2854,"weight":2855,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2856,"currentPriceUsd":2857,"returnPct":2858,"lastTxLabel":2285,"sharesChangePct":2173},"RLAY","RELAY THERAPEUTICS INC",6530000,0.0012531530328222466,18.709999084472656,20.56999969482422,9.941211658824557,{"ticker":2860,"issuerName":2861,"valueUsd":2862,"weight":2863,"deltaWeightPp":2864,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2865,"currentPriceUsd":2866,"returnPct":2867,"lastTxLabel":2265,"sharesChangePct":4},"DBVT","DBV TECHNOLOGIES SA-SPON ADR",6287000,0.0012065196198091062,-0.11649366699397351,20.889854804243775,14.520000457763672,-30.492573577802307,{"ticker":2869,"issuerName":2870,"valueUsd":2871,"weight":2872,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2873,"currentPriceUsd":2874,"returnPct":2875,"lastTxLabel":2876,"sharesChangePct":2173},"CCC","CCC INTELLIGENT SOLUTIONS HO",6042000,0.0011595023926970925,8.920472510139373,7.599999904632568,-14.802720416501492,"Added 16%",{"ticker":2878,"issuerName":2879,"valueUsd":2880,"weight":2881,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2882,"currentPriceUsd":2883,"returnPct":2884,"lastTxLabel":2285,"sharesChangePct":2173},"UWMC","UWM HOLDINGS CORP",5915000,0.00113513019741862,2.2899999618530273,1.5099999904632568,-34.061134689216686,{"ticker":2886,"issuerName":2887,"valueUsd":2888,"weight":2889,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2890,"currentPriceUsd":2891,"returnPct":2892,"lastTxLabel":2285,"sharesChangePct":2173},"NVTS","NAVITAS SEMICONDUCTOR CORP",5575000,0.001069881800610111,17.920000076293945,12.510000228881836,-30.189731162830203,{"ticker":2894,"issuerName":2895,"valueUsd":2896,"weight":2897,"deltaWeightPp":2898,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2899,"currentPriceUsd":2900,"returnPct":2901,"lastTxLabel":2265,"sharesChangePct":4},"SOLS","SOLSTICE ADV MATERIALS INC",5540000,0.0010631650538798232,-0.03470341034358588,76.16039366069496,56.34000015258789,-26.02454183260876,{"ticker":2173,"issuerName":2903,"valueUsd":2904,"weight":2905,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2173,"currentPriceUsd":2173,"returnPct":2173,"lastTxLabel":2173,"sharesChangePct":2173},"Ftai Aviation Ltd",5465000,0.0010487720251720638,{"ticker":2907,"issuerName":2908,"valueUsd":2909,"weight":2910,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2911,"currentPriceUsd":2912,"returnPct":2913,"lastTxLabel":2285,"sharesChangePct":2173},"BEAM","BEAM THERAPEUTICS INC",5272000,0.0010117339646307632,34.31999969482422,30.190000534057617,-12.033797195486118,{"ticker":2915,"issuerName":2916,"valueUsd":2917,"weight":2918,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2919,"currentPriceUsd":2920,"returnPct":2921,"lastTxLabel":2285,"sharesChangePct":2173},"AUR","AURORA INNOVATION INC",4322000,0.0008294222676658115,6.820000171661377,5.760000228881836,-15.54252076391548,{"ticker":2923,"issuerName":2924,"valueUsd":2925,"weight":2926,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2927,"currentPriceUsd":2928,"returnPct":2929,"lastTxLabel":2285,"sharesChangePct":2173},"IREN","IREN Ltd (Iris Energy)",3983000,0.0007643657779067393,45.72999954223633,40.529998779296875,-11.371092969587115,{"ticker":2931,"issuerName":2932,"valueUsd":2933,"weight":2934,"deltaWeightPp":2173,"putCall":2173,"isNew":24,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2935,"currentPriceUsd":2936,"returnPct":2937,"lastTxLabel":2621,"sharesChangePct":2173},"GGAL","GRUPO FINANCIERO GALICIA-ADR",2977000,0.0005713072861733274,32.86540100636645,42.90999984741211,30.56283670203779,{"ticker":2173,"issuerName":2939,"valueUsd":2940,"weight":2941,"deltaWeightPp":2942,"putCall":2173,"isNew":6,"asOfDate":2105,"asOfLabel":2174,"avgBuyPriceUsd":2173,"currentPriceUsd":2173,"returnPct":2173,"lastTxLabel":2173,"sharesChangePct":2173},"Wave Life Sciences Ltd",1005000,0.00019286658468397515,-0.017848783431515657,{"priorPeriodLabel":2944,"exits":2945},"Q1 2026",[2946,2950,2954,2958,2962,2966,2970,2974,2978,2982,2986,2990,2994,2997,3001,3005,3009,3013,3017,3021,3025,3029,3033],{"ticker":2947,"issuerName":2948,"priorValueUsd":2949,"putCall":2173},"AVGO","Broadcom Inc",60650000,{"ticker":2951,"issuerName":2952,"priorValueUsd":2953,"putCall":2173},"OPCH","OPTION CARE HEALTH INC",50301000,{"ticker":2955,"issuerName":2956,"priorValueUsd":2957,"putCall":2173},"FIGR","FIGURE TECHNOLOGY SOLUT-CL A",39057000,{"ticker":2959,"issuerName":2960,"priorValueUsd":2961,"putCall":2173},"QSR","RESTAURANT BRANDS INTERN",33583000,{"ticker":2963,"issuerName":2964,"priorValueUsd":2965,"putCall":2173},"LSCC","LATTICE SEMICONDUCTOR CORP",29974000,{"ticker":2967,"issuerName":2968,"priorValueUsd":2969,"putCall":2173},"HUM","HUMANA INC",23842000,{"ticker":2971,"issuerName":2972,"priorValueUsd":2973,"putCall":2173},"TWLO","TWILIO INC - A",22869000,{"ticker":2975,"issuerName":2976,"priorValueUsd":2977,"putCall":2173},"JBL","JABIL INC",21835000,{"ticker":2979,"issuerName":2980,"priorValueUsd":2981,"putCall":2173},"GSG","ISHARES S&P GSCI COMMODITY I",20737000,{"ticker":2983,"issuerName":2984,"priorValueUsd":2985,"putCall":2173},"BE","Bloom Energy Corp",18470000,{"ticker":2987,"issuerName":2988,"priorValueUsd":2989,"putCall":2173},"INTC","INTEL CORP",18155000,{"ticker":2991,"issuerName":2992,"priorValueUsd":2993,"putCall":2173},"NET","CLOUDFLARE INC - CLASS A",10840000,{"ticker":2173,"issuerName":2995,"priorValueUsd":2996,"putCall":2173},"Lyondellbasell Industries Nv",10588000,{"ticker":2998,"issuerName":2999,"priorValueUsd":3000,"putCall":2173},"TWST","TWIST BIOSCIENCE CORP",9789000,{"ticker":3002,"issuerName":3003,"priorValueUsd":3004,"putCall":2173},"COHR","COHERENT CORP",9624000,{"ticker":3006,"issuerName":3007,"priorValueUsd":3008,"putCall":2173},"CLS","CELESTICA INC",9373000,{"ticker":3010,"issuerName":3011,"priorValueUsd":3012,"putCall":2173},"STUB","STUBHUB HOLDINGS INC-CLASS A",8531000,{"ticker":3014,"issuerName":3015,"priorValueUsd":3016,"putCall":2173},"MU","Micron Technology Inc",7905000,{"ticker":3018,"issuerName":3019,"priorValueUsd":3020,"putCall":2173},"ECHO","ECHOSTAR CORP-A",7114000,{"ticker":3022,"issuerName":3023,"priorValueUsd":3024,"putCall":2173},"ALM","ALMONTY INDUSTRIES INC",6804000,{"ticker":3026,"issuerName":3027,"priorValueUsd":3028,"putCall":2173},"LITE","LUMENTUM HOLDINGS INC",4893000,{"ticker":3030,"issuerName":3031,"priorValueUsd":3032,"putCall":2173},"MLB1","MERCADOLIBRE INC",4782000,{"ticker":3034,"issuerName":3035,"priorValueUsd":3036,"putCall":2173},"UEO","WESTLAKE CORP",2476000,[3038,3040,3043,3046,3049,3052,3055,3058,3061,3064,3067,3070,3073,3076,3079,3082,3085,3088,3091,3094,3097,3100,3103,3106,3109,3112,3115,3118,3121,3123,3126,3129,3132,3135,3138,3141,3144,3147,3150,3153,3156,3159,3162,3165,3168,3171,3174,3177,3180,3183,3186,3189,3192,3195,3198,3201,3204,3207,3210,3213,3216,3219,3222,3225,3228,3231,3234,3237,3240,3243,3246,3249,3252,3255,3258,3261,3264,3267,3270,3273,3276,3279,3281,3284,3287,3290,3293,3296,3299,3302,3305,3308,3311,3314,3317,3320,3323,3325,3328,3331,3334,3337,3340,3343,3346,3349,3352,3355,3358,3361,3364,3367,3370,3373,3376,3379,3382,3385,3388,3390,3393,3396,3399,3402,3405,3408,3411,3414,3417,3420,3423,3426,3429,3432,3435,3438,3441,3444,3447,3450,3453,3456,3459,3462,3465,3468,3471,3474,3477,3480,3483,3486,3489,3492,3495,3498,3501,3504,3507,3510,3513,3516,3519,3522,3525,3528,3531,3534,3537,3540,3543,3546,3549,3552,3555,3558,3561,3564,3567,3570,3573,3576,3579,3582,3585,3588,3591,3594,3597,3600,3603,3606,3609,3612,3615,3618,3621,3624,3627,3630,3633,3636,3639,3642,3645,3648,3651,3654,3657,3660,3663,3666,3669,3672,3675,3678,3681,3684,3687,3690,3693,3696,3699,3702,3705,3708,3711,3714,3717,3720,3723,3726,3729,3732,3735,3738,3741,3744,3747,3750,3752,3755,3758,3761,3764,3767,3770,3773,3776,3779,3782,3784,3787,3790,3793,3796,3799,3802,3805,3808,3811,3814,3817,3820,3823,3826,3829,3832,3835,3838,3841,3844,3847,3850,3853,3856,3859,3862,3865,3868,3870,3873,3876,3879,3882,3885,3888,3891,3894,3897,3900,3903,3906,3909,3912,3915,3918,3921,3924,3927,3930,3933,3936,3939,3942,3945,3948,3951,3954,3957,3960,3963,3966,3969,3972,3975,3978,3981,3984,3987,3990,3993,3996,3999,4002,4005,4008,4011,4013,4016,4019,4022,4025,4028,4031,4034,4037,4040,4043,4046,4049,4052,4055,4058,4061,4064,4067,4070,4073,4076,4079,4082,4085,4088,4091,4094,4097,4100,4103,4106,4109,4111,4114,4117,4120,4123,4126,4129,4132,4135,4138,4141,4143,4146,4149,4152,4155,4158,4161,4164,4167,4170,4173,4176,4179,4182,4185,4188,4191,4194,4197,4200,4203,4206,4209,4212,4215,4218,4221,4224,4227,4230,4233,4236,4239,4242,4245,4248,4250,4253,4256,4259,4262,4265,4268,4271,4274,4277,4280,4283,4286,4289,4292,4295,4297,4300,4303,4306,4309,4312,4315,4318,4321,4324,4327,4330,4333,4336,4339,4342,4345,4348,4351,4354,4356,4359,4362,4365,4368,4371,4374,4377,4380,4383,4385,4388,4391,4394,4397,4400,4403,4406,4409,4412,4415,4418,4421,4423,4426,4429,4432,4435,4438,4441,4444,4447,4449,4452,4455,4458,4461,4464,4467,4470,4473,4476,4479,4482,4485,4488,4491,4494,4497,4500,4503,4506,4509,4512,4515,4518,4521,4524,4527,4530,4533,4536,4539,4542,4545,4548,4551,4554,4557,4560,4563,4566,4569,4572,4575,4578,4581,4584,4587,4590,4593,4596,4599,4602,4605,4608,4611,4614,4617,4620,4623,4626,4629,4632,4635,4638,4641,4644,4647,4650,4653,4656,4659,4662,4665,4668,4670,4673,4676,4679,4682,4685,4688,4690,4692,4694,4696,4698,4700,4702,4704,4706,4708,4710,4712,4714,4716,4718,4720,4722,4724,4726,4728,4730,4732,4734,4736,4738,4740,4742,4744,4746,4748,4750,4752,4754,4756,4758,4760,4762,4764,4766,4768,4770,4772,4774,4776,4778,4780,4782,4784,4786,4788,4790,4792,4794,4796,4798,4800,4802,4804,4806,4808,4810,4812,4814,4816,4818,4820,4822,4824,4826,4828,4830,4832,4834,4836,4838,4840,4842,4844,4846,4848,4850,4852,4854,4856,4858,4860,4862,4864,4866,4868,4870,4872,4874,4876,4878,4880,4882,4884,4886,4888,4890,4892,4894,4896,4898,4900,4902,4904,4906,4908,4910,4912,4914,4916,4918,4920,4922,4924,4926,4928,4930,4932,4934,4936,4938,4940,4942,4944,4946,4948,4950,4952,4954,4956,4958,4960,4962,4964,4966,4968,4970,4972,4974,4976,4978,4980,4982,4984,4986,4988,4990,4992,4994,4996,4998,5000,5002,5004,5006,5008,5010,5012,5014,5016,5018,5020,5022,5024,5026,5028,5030,5032,5034,5036,5038,5040,5042,5044,5046,5048,5050,5052,5054,5056,5058,5060,5062,5064,5066,5068,5070,5072,5074,5076,5078,5080,5082,5084,5086,5088,5090,5092,5094,5096,5098,5100,5102,5104,5106,5108,5110,5112,5114,5116,5118,5120,5122,5124,5126,5128,5130,5132,5134,5136,5138,5140,5142,5144,5146,5148,5150,5152,5154,5156,5158,5160,5162,5164,5166,5168,5170,5172,5174,5176,5178,5180,5182,5184,5186,5188,5190,5192,5194,5196,5198,5200,5202,5204,5206,5208,5210,5212,5214,5216,5218,5220,5222,5224,5226,5228,5230,5232,5234,5236,5238,5240,5242,5244,5246,5248,5250,5252,5254,5256,5258,5260,5262,5264,5266,5268,5270,5272,5274,5276,5278,5280,5282,5284,5286,5288,5290,5292,5294,5296,5298,5300,5302,5304,5306,5308,5310,5312,5314,5316,5318,5320,5322,5324,5326,5328,5330,5332,5334,5336,5338,5340,5342,5344,5346,5348,5350,5352,5354,5356,5358,5360,5362,5364,5366,5368,5370,5372,5374,5376,5378,5380,5382,5384,5386,5388,5390,5392,5394,5396,5398,5400,5402,5404,5406,5408,5410,5412,5414,5416,5418,5420,5422,5424,5426,5428,5430,5432,5434,5436,5438,5440,5442,5444,5446,5448,5450,5452,5453,5455,5457,5459,5461,5463,5465,5467,5469,5471,5473,5475,5477,5479,5481,5482,5484,5486,5488,5490,5492,5494,5496,5498,5500,5502,5504,5506,5508,5510,5512,5514,5516,5518,5520,5522,5524,5526,5528,5530,5532,5534,5536,5538,5540,5542,5544,5546,5548,5550,5552,5554,5556,5558,5560,5562,5564,5566,5568,5570,5572,5574,5576,5578,5580,5582,5584,5586,5588,5590,5592,5594,5596,5598,5600,5602,5604,5606,5608,5610,5612,5614,5616,5618,5620,5622,5624,5626,5628,5630,5632,5634,5636,5638,5640,5642,5644,5646,5648,5650,5652,5654,5656,5658,5660,5662,5664,5666,5668,5670,5672,5674,5676,5678,5680,5682,5684,5686,5688,5690,5692,5694,5696,5698,5700,5702,5704,5706,5708,5710,5712,5714,5716,5718,5720,5722,5724,5726,5728,5730,5732,5734,5736,5738,5740,5742,5744,5746,5748,5750,5752,5754,5756,5758,5760,5762,5764,5766,5768,5770,5772,5774,5776,5777,5779,5781,5783,5785,5787,5789,5791,5793,5795,5797,5799,5801,5803,5805,5807,5809,5811,5813,5815,5817,5819,5821,5823,5825,5827,5829,5831,5833,5835,5837,5839,5841,5843,5845,5847,5849,5851,5853,5855,5857,5859,5861,5863,5865,5867,5869,5871,5873,5875,5877,5879,5881,5883,5885,5887,5889,5891,5893,5895,5897,5899,5901,5903,5905,5907,5909,5911,5913,5915,5917,5919,5921,5923,5925,5927,5929,5931,5933,5935,5937,5939,5941,5943,5945,5947,5949,5951,5953,5955,5957,5959,5961,5963,5965,5967,5969,5971,5973,5975,5977,5979,5981,5983,5985,5987,5989,5991,5993,5995,5997,5999,6001,6003,6005,6007,6009,6011,6013,6015,6017,6019,6021,6023,6025,6027,6029,6030,6032,6034,6036,6038,6040,6042,6044,6046,6048,6050,6052,6054,6056,6058,6060,6062,6064,6066,6068,6070,6072,6074,6076,6078],{"date":3039,"close":42},"2021-08-30",{"date":3041,"close":3042},"2021-08-31",99.85184233433047,{"date":3044,"close":3045},"2021-09-01",99.90491051391713,{"date":3047,"close":3048},"2021-09-02",100.21227946658922,{"date":3050,"close":3051},"2021-09-03",100.18795205211694,{"date":3053,"close":3054},"2021-09-07",99.82972834342185,{"date":3056,"close":3057},"2021-09-08",99.70811151578822,{"date":3059,"close":3060},"2021-09-09",99.28133915904615,{"date":3062,"close":3063},"2021-09-10",98.49854976893006,{"date":3065,"close":3066},"2021-09-13",98.75063037020925,{"date":3068,"close":3069},"2021-09-14",98.21772165429388,{"date":3071,"close":3072},"2021-09-15",99.03809875553634,{"date":3074,"close":3075},"2021-09-16",98.88110089209744,{"date":3077,"close":3078},"2021-09-17",97.60519717251336,{"date":3080,"close":3081},"2021-09-20",95.9777100149251,{"date":3083,"close":3084},"2021-09-21",95.88704737596949,{"date":3086,"close":3087},"2021-09-22",96.82240778239725,{"date":3089,"close":3090},"2021-09-23",97.99880191701375,{"date":3092,"close":3093},"2021-09-24",98.16022662757995,{"date":3095,"close":3096},"2021-09-27",97.87939851294377,{"date":3098,"close":3099},"2021-09-28",95.90694794331449,{"date":3101,"close":3102},"2021-09-29",96.06837265388069,{"date":3104,"close":3105},"2021-09-30",94.89419194282782,{"date":3107,"close":3108},"2021-10-01",96.02193124849978,{"date":3110,"close":3111},"2021-10-04",94.78362873652722,{"date":3113,"close":3114},"2021-10-05",95.76985064722057,{"date":3116,"close":3117},"2021-10-06",96.16787549060567,{"date":3119,"close":3120},"2021-10-07",96.99931296142374,{"date":3122,"close":3087},"2021-10-08",{"date":3124,"close":3125},"2021-10-11",96.12144083346735,{"date":3127,"close":3128},"2021-10-12",95.88483395240586,{"date":3130,"close":3131},"2021-10-13",96.2297906162043,{"date":3133,"close":3134},"2021-10-14",97.84843757602317,{"date":3136,"close":3137},"2021-10-15",98.59363250677035,{"date":3139,"close":3140},"2021-10-18",98.88552099098213,{"date":3142,"close":3143},"2021-10-19",99.64840981375322,{"date":3145,"close":3146},"2021-10-20",100.03980113469,{"date":3148,"close":3149},"2021-10-21",100.30072868198117,{"date":3151,"close":3152},"2021-10-22",100.19679899812893,{"date":3154,"close":3155},"2021-10-25",100.73413456117157,{"date":3157,"close":3158},"2021-10-26",100.82479720012716,{"date":3160,"close":3161},"2021-10-27",100.3781242760401,{"date":3163,"close":3164},"2021-10-28",101.34665904295208,{"date":3166,"close":3167},"2021-10-29",101.55230498709298,{"date":3169,"close":3170},"2021-11-01",101.72699674255583,{"date":3172,"close":3173},"2021-11-02",102.13828863083758,{"date":3175,"close":3176},"2021-11-03",102.76186673395114,{"date":3178,"close":3179},"2021-11-04",103.24613411740712,{"date":3181,"close":3182},"2021-11-05",103.60435782610224,{"date":3184,"close":3185},"2021-11-08",103.69280704149419,{"date":3187,"close":3188},"2021-11-09",103.3500638012594,{"date":3190,"close":3191},"2021-11-10",102.51862633044134,{"date":3193,"close":3194},"2021-11-11",102.55179394268299,{"date":3196,"close":3197},"2021-11-12",103.32573638678713,{"date":3199,"close":3200},"2021-11-15",103.36111742259241,{"date":3202,"close":3203},"2021-11-16",103.77020263555312,{"date":3205,"close":3206},"2021-11-17",103.51812203427393,{"date":3208,"close":3209},"2021-11-18",103.86971222052068,{"date":3211,"close":3212},"2021-11-19",103.6839668437248,{"date":3214,"close":3215},"2021-11-22",103.39207835951302,{"date":3217,"close":3218},"2021-11-23",103.52917565560695,{"date":3220,"close":3221},"2021-11-24",103.80558367135843,{"date":3223,"close":3224},"2021-11-26",101.49038986149435,{"date":3226,"close":3227},"2021-11-29",102.73533264415782,{"date":3229,"close":3230},"2021-11-30",100.7363479847352,{"date":3232,"close":3233},"2021-12-01",99.61744887683263,{"date":3235,"close":3236},"2021-12-02",101.14321977413228,{"date":3238,"close":3239},"2021-12-03",100.2631409708548,{"date":3241,"close":3242},"2021-12-06",101.45058872680434,{"date":3244,"close":3245},"2021-12-07",103.54907622295195,{"date":3247,"close":3248},"2021-12-08",103.82327081513981,{"date":3250,"close":3251},"2021-12-09",103.12230386620989,{"date":3253,"close":3254},"2021-12-10",104.09304530844294,{"date":3256,"close":3257},"2021-12-13",103.17095194691184,{"date":3259,"close":3260},"2021-12-14",102.4611313037274,{"date":3262,"close":3263},"2021-12-15",104.0620911197649,{"date":3265,"close":3266},"2021-12-16",103.14441785711853,{"date":3268,"close":3269},"2021-12-17",101.68940228318691,{"date":3271,"close":3272},"2021-12-20",100.60809763465326,{"date":3274,"close":3275},"2021-12-21",102.39479607924406,{"date":3277,"close":3278},"2021-12-22",103.41861244930637,{"date":3280,"close":3263},"2021-12-23",{"date":3282,"close":3283},"2021-12-27",105.53479383747788,{"date":3285,"close":3286},"2021-12-28",105.448551297407,{"date":3288,"close":3289},"2021-12-29",105.58344191817986,{"date":3291,"close":3292},"2021-12-30",105.29155343396808,{"date":3294,"close":3295},"2021-12-31",105.02619903954962,{"date":3297,"close":3298},"2022-01-03",105.63429667420287,{"date":3300,"close":3301},"2022-01-04",105.59891563839759,{"date":3303,"close":3304},"2022-01-05",103.57119021386059,{"date":3306,"close":3307},"2022-01-06",103.47389405245666,{"date":3309,"close":3310},"2022-01-07",103.06480883949595,{"date":3312,"close":3313},"2022-01-10",102.93655848941398,{"date":3315,"close":3316},"2022-01-11",103.87413231940539,{"date":3318,"close":3319},"2022-01-12",104.15496043404156,{"date":3321,"close":3322},"2022-01-13",102.71985217569753,{"date":3324,"close":3176},"2022-01-14",{"date":3326,"close":3327},"2022-01-18",100.94199392887609,{"date":3329,"close":3330},"2022-01-19",99.89385689258411,{"date":3332,"close":3333},"2022-01-20",98.7882248295782,{"date":3335,"close":3336},"2022-01-21",96.84894862043315,{"date":3338,"close":3339},"2022-01-24",97.26024050871492,{"date":3341,"close":3342},"2022-01-25",96.07279275276538,{"date":3344,"close":3345},"2022-01-26",95.8317657728192,{"date":3347,"close":3348},"2022-01-27",95.35855201069623,{"date":3350,"close":3351},"2022-01-28",97.72682074838956,{"date":3353,"close":3354},"2022-01-31",99.48698510318704,{"date":3356,"close":3357},"2022-02-01",100.15921128700256,{"date":3359,"close":3360},"2022-02-02",101.13216615279926,{"date":3362,"close":3363},"2022-02-03",98.75505721733653,{"date":3365,"close":3366},"2022-02-04",99.21942403344754,{"date":3368,"close":3369},"2022-02-07",98.90100145944241,{"date":3371,"close":3372},"2022-02-08",99.71474503823656,{"date":3374,"close":3375},"2022-02-09",101.17418071105287,{"date":3377,"close":3378},"2022-02-10",99.35652132954145,{"date":3380,"close":3381},"2022-02-11",97.39733780480884,{"date":3383,"close":3384},"2022-02-14",97.07891523080373,{"date":3386,"close":3387},"2022-02-15",98.64449401103595,{"date":3389,"close":3363},"2022-02-16",{"date":3391,"close":3392},"2022-02-17",96.64550935161333,{"date":3394,"close":3395},"2022-02-18",96.01972457317872,{"date":3397,"close":3398},"2022-02-22",94.9892746806681,{"date":3400,"close":3401},"2022-02-23",93.3042924963659,{"date":3403,"close":3404},"2022-02-24",94.70843981778934,{"date":3406,"close":3407},"2022-02-25",96.79808711616755,{"date":3409,"close":3410},"2022-02-28",96.55042661377304,{"date":3412,"close":3413},"2022-03-01",95.0799373196237,{"date":3415,"close":3416},"2022-03-02",96.82904805308816,{"date":3418,"close":3419},"2022-03-03",96.34698734495323,{"date":3421,"close":3422},"2022-03-04",95.5642047030797,{"date":3424,"close":3425},"2022-03-07",92.74704961773568,{"date":3427,"close":3428},"2022-03-08",92.04386924524213,{"date":3430,"close":3431},"2022-03-09",94.51164081966044,{"date":3433,"close":3434},"2022-03-10",94.08486846291837,{"date":3436,"close":3437},"2022-03-11",92.88857376095687,{"date":3439,"close":3440},"2022-03-14",92.20971405469302,{"date":3442,"close":3443},"2022-03-15",94.2374462274726,{"date":3445,"close":3446},"2022-03-16",96.32708677760823,{"date":3448,"close":3449},"2022-03-17",97.5322284255817,{"date":3451,"close":3452},"2022-03-18",98.29511050011023,{"date":3454,"close":3455},"2022-03-21",98.26636973499583,{"date":3457,"close":3458},"2022-03-22",99.41622303157645,{"date":3460,"close":3461},"2022-03-23",98.13589921310768,{"date":3463,"close":3464},"2022-03-24",99.615235453269,{"date":3466,"close":3467},"2022-03-25",100.10171626028863,{"date":3469,"close":3470},"2022-03-28",100.81374357879413,{"date":3472,"close":3473},"2022-03-29",102.06089303677865,{"date":3475,"close":3476},"2022-03-30",101.43068815945935,{"date":3478,"close":3479},"2022-03-31",99.86953622635441,{"date":3481,"close":3482},"2022-04-01",100.15257776455422,{"date":3484,"close":3485},"2022-04-04",101.01054257692306,{"date":3487,"close":3488},"2022-04-05",99.73464560558155,{"date":3490,"close":3491},"2022-04-06",98.7373633253126,{"date":3493,"close":3494},"2022-04-07",99.23489775366525,{"date":3496,"close":3497},"2022-04-08",98.96955010748938,{"date":3499,"close":3500},"2022-04-11",97.27793440073886,{"date":3502,"close":3503},"2022-04-12",96.91749726848012,{"date":3505,"close":3506},"2022-04-13",98.02754943037073,{"date":3508,"close":3509},"2022-04-14",96.80693406217952,{"date":3511,"close":3512},"2022-04-18",96.84673519686952,{"date":3514,"close":3515},"2022-04-19",98.41010055353809,{"date":3517,"close":3518},"2022-04-20",98.33712505836387,{"date":3520,"close":3521},"2022-04-21",96.86663576421452,{"date":3523,"close":3524},"2022-04-22",94.20869871411564,{"date":3526,"close":3527},"2022-04-25",94.75488122317024,{"date":3529,"close":3530},"2022-04-26",92.01070163300047,{"date":3532,"close":3533},"2022-04-27",92.26941575672801,{"date":3535,"close":3536},"2022-04-28",94.6000900350524,{"date":3538,"close":3539},"2022-04-29",91.10408199168711,{"date":3541,"close":3542},"2022-05-02",91.65247792430536,{"date":3544,"close":3545},"2022-05-03",92.0726167585991,{"date":3547,"close":3548},"2022-05-04",94.87649805080387,{"date":3550,"close":3551},"2022-05-05",91.50432025863584,{"date":3553,"close":3554},"2022-05-06",90.95813774958123,{"date":3556,"close":3557},"2022-05-09",88.0459066746395,{"date":3559,"close":3560},"2022-05-10",88.24933919521673,{"date":3562,"close":3563},"2022-05-11",86.84739854911435,{"date":3565,"close":3566},"2022-05-12",86.75673591015875,{"date":3568,"close":3569},"2022-05-13",88.83090274007665,{"date":3571,"close":3572},"2022-05-16",88.47046560781791,{"date":3574,"close":3575},"2022-05-17",90.29033841289298,{"date":3577,"close":3578},"2022-05-18",86.65059280274286,{"date":3580,"close":3581},"2022-05-19",86.11989076214854,{"date":3583,"close":3584},"2022-05-20",86.15748522151748,{"date":3586,"close":3587},"2022-05-23",87.76949865888801,{"date":3589,"close":3590},"2022-05-24",87.09948589863613,{"date":3592,"close":3593},"2022-05-25",87.86900149561299,{"date":3595,"close":3596},"2022-05-26",89.6247457515258,{"date":3598,"close":3599},"2022-05-27",91.82495625620459,{"date":3601,"close":3602},"2022-05-31",91.309727935828,{"date":3604,"close":3605},"2022-06-01",90.57116652752916,{"date":3607,"close":3608},"2022-06-02",92.29595659476392,{"date":3610,"close":3611},"2022-06-03",90.7812393187973,{"date":3613,"close":3614},"2022-06-06",91.05764733454879,{"date":3616,"close":3617},"2022-06-07",91.9310926153779,{"date":3619,"close":3620},"2022-06-08",90.93160365978788,{"date":3622,"close":3623},"2022-06-09",88.76898761447804,{"date":3625,"close":3626},"2022-06-10",86.19507293264384,{"date":3628,"close":3629},"2022-06-13",82.92240472544337,{"date":3631,"close":3632},"2022-06-14",82.67253079948522,{"date":3634,"close":3635},"2022-06-15",83.85113835766535,{"date":3637,"close":3638},"2022-06-16",81.07599783057498,{"date":3640,"close":3641},"2022-06-17",80.90130607511212,{"date":3643,"close":3644},"2022-06-21",82.93788519390365,{"date":3646,"close":3647},"2022-06-22",82.78752085291308,{"date":3649,"close":3650},"2022-06-23",83.59905100814358,{"date":3652,"close":3653},"2022-06-24",86.25698805824247,{"date":3655,"close":3656},"2022-06-27",85.92751186290432,{"date":3658,"close":3659},"2022-06-28",84.17176760699154,{"date":3661,"close":3662},"2022-06-29",84.10321895894457,{"date":3664,"close":3665},"2022-06-30",83.41993915379604,{"date":3667,"close":3668},"2022-07-01",84.30223138063711,{"date":3670,"close":3671},"2022-07-05",84.46144266763967,{"date":3673,"close":3674},"2022-07-06",84.74669762940312,{"date":3676,"close":3677},"2022-07-07",86.01596107829627,{"date":3679,"close":3680},"2022-07-08",85.94520575492825,{"date":3682,"close":3683},"2022-07-11",84.9634039431196,{"date":3685,"close":3686},"2022-07-12",84.21156874168153,{"date":3688,"close":3689},"2022-07-13",83.76931591647916,{"date":3691,"close":3692},"2022-07-14",83.56588339590192,{"date":3694,"close":3695},"2022-07-15",85.16241636481216,{"date":3697,"close":3698},"2022-07-18",84.45923599231861,{"date":3700,"close":3701},"2022-07-19",86.74125544169846,{"date":3703,"close":3704},"2022-07-20",87.29407147320141,{"date":3706,"close":3707},"2022-07-21",88.18300397073341,{"date":3709,"close":3710},"2022-07-22",87.364833544812,{"date":3712,"close":3713},"2022-07-25",87.4709766522279,{"date":3715,"close":3716},"2022-07-26",86.43610666083259,{"date":3718,"close":3719},"2022-07-27",88.68053839908607,{"date":3721,"close":3722},"2022-07-28",89.79280398454031,{"date":3724,"close":3725},"2022-07-29",91.10186856812348,{"date":3727,"close":3728},"2022-08-01",90.83209407482032,{"date":3730,"close":3731},"2022-08-02",90.23284338617906,{"date":3733,"close":3734},"2022-08-03",91.64584440185703,{"date":3736,"close":3737},"2022-08-04",91.5839292762584,{"date":3739,"close":3740},"2022-08-05",91.42913808814055,{"date":3742,"close":3743},"2022-08-08",91.32299498072466,{"date":3745,"close":3746},"2022-08-09",90.96035117314486,{"date":3748,"close":3749},"2022-08-10",92.87087986893293,{"date":3751,"close":3749},"2022-08-11",{"date":3753,"close":3754},"2022-08-12",94.44309217161347,{"date":3756,"close":3757},"2022-08-15",94.83227006898662,{"date":3759,"close":3760},"2022-08-16",95.01802219402506,{"date":3762,"close":3763},"2022-08-17",94.34358258664591,{"date":3765,"close":3766},"2022-08-18",94.61778392707633,{"date":3768,"close":3769},"2022-08-19",93.34630705461954,{"date":3771,"close":3772},"2022-08-22",91.40260399834722,{"date":3774,"close":3775},"2022-08-23",91.18147758574604,{"date":3777,"close":3778},"2022-08-24",91.47336606995782,{"date":3780,"close":3781},"2022-08-25",92.76474350975961,{"date":3783,"close":3596},"2022-08-26",{"date":3785,"close":3786},"2022-08-29",89.03212858533284,{"date":3788,"close":3789},"2022-08-30",88.05474687240888,{"date":3791,"close":3792},"2022-08-31",87.384734112157,{"date":3794,"close":3795},"2022-09-01",87.65893545258741,{"date":3797,"close":3798},"2022-09-02",86.73462191925012,{"date":3800,"close":3801},"2022-09-06",86.40735914747562,{"date":3803,"close":3804},"2022-09-07",87.9596641345686,{"date":3806,"close":3807},"2022-09-08",88.53459415698019,{"date":3809,"close":3810},"2022-09-09",89.91000071328924,{"date":3812,"close":3813},"2022-09-12",90.87632205663759,{"date":3815,"close":3816},"2022-09-13",86.92479414317327,{"date":3818,"close":3819},"2022-09-14",87.25648376207505,{"date":3821,"close":3822},"2022-09-15",86.26583500425443,{"date":3824,"close":3825},"2022-09-16",85.25749910265245,{"date":3827,"close":3828},"2022-09-19",85.91866491689235,{"date":3830,"close":3831},"2022-09-20",84.932443006199,{"date":3833,"close":3834},"2022-09-21",83.45090009071663,{"date":3836,"close":3837},"2022-09-22",82.74992639354414,{"date":3839,"close":3840},"2022-09-23",81.36346621590206,{"date":3842,"close":3843},"2022-09-26",80.55856283487732,{"date":3845,"close":3846},"2022-09-27",80.35291689073644,{"date":3848,"close":3849},"2022-09-28",81.93396939118638,{"date":3851,"close":3852},"2022-09-29",80.22245311709085,{"date":3854,"close":3855},"2022-09-30",78.98193043331207,{"date":3857,"close":3858},"2022-10-03",81.067150884563,{"date":3860,"close":3861},"2022-10-04",83.57915044079857,{"date":3863,"close":3864},"2022-10-05",83.38455811799072,{"date":3866,"close":3867},"2022-10-06",82.52437988205827,{"date":3869,"close":3852},"2022-10-07",{"date":3871,"close":3872},"2022-10-10",79.60992863531033,{"date":3874,"close":3875},"2022-10-11",79.10576068450933,{"date":3877,"close":3878},"2022-10-12",78.84483313721816,{"date":3880,"close":3881},"2022-10-13",80.92563348958438,{"date":3883,"close":3884},"2022-10-14",79.08144001827964,{"date":3886,"close":3887},"2022-10-17",81.11359228994391,{"date":3889,"close":3890},"2022-10-18",82.0666465883956,{"date":3892,"close":3893},"2022-10-19",81.48508304353568,{"date":3895,"close":3896},"2022-10-20",80.80180323838714,{"date":3898,"close":3899},"2022-10-21",82.76540686200444,{"date":3901,"close":3902},"2022-10-24",83.77816286249113,{"date":3904,"close":3905},"2022-10-25",85.11598170767382,{"date":3907,"close":3908},"2022-10-26",84.47470971253634,{"date":3910,"close":3911},"2022-10-27",84.02361668956458,{"date":3913,"close":3914},"2022-10-28",86.02259460074461,{"date":3916,"close":3917},"2022-10-31",85.4012299211947,{"date":3919,"close":3920},"2022-11-01",85.0275257440393,{"date":3922,"close":3923},"2022-11-02",82.8936572120864,{"date":3925,"close":3926},"2022-11-03",82.04011249860227,{"date":3928,"close":3929},"2022-11-04",83.22092673210348,{"date":3931,"close":3932},"2022-11-07",84.01698316711624,{"date":3934,"close":3935},"2022-11-08",84.47028961365164,{"date":3937,"close":3938},"2022-11-09",82.73002582619915,{"date":3940,"close":3941},"2022-11-10",87.27638432942005,{"date":3943,"close":3944},"2022-11-11",88.12108884513479,{"date":3946,"close":3947},"2022-11-14",87.37146706726034,{"date":3949,"close":3950},"2022-11-15",88.11666199800752,{"date":3952,"close":3953},"2022-11-16",87.44444256243457,{"date":3955,"close":3956},"2022-11-17",87.17687474445249,{"date":3958,"close":3959},"2022-11-18",87.57269291251653,{"date":3961,"close":3962},"2022-11-21",87.25427033851142,{"date":3964,"close":3965},"2022-11-22",88.42845104956429,{"date":3967,"close":3968},"2022-11-23",88.98569392819452,{"date":3970,"close":3971},"2022-11-25",88.96578661260695,{"date":3973,"close":3974},"2022-11-28",87.5461588227232,{"date":3976,"close":3977},"2022-11-29",87.39579448173261,{"date":3979,"close":3980},"2022-11-30",90.14881426967179,{"date":3982,"close":3983},"2022-12-01",90.08247904518846,{"date":3985,"close":3986},"2022-12-02",89.9785493613362,{"date":3988,"close":3989},"2022-12-05",88.35990240151733,{"date":3991,"close":3992},"2022-12-06",87.0862121054969,{"date":3994,"close":3995},"2022-12-07",86.93806118806995,{"date":3997,"close":3998},"2022-12-08",87.61912756965485,{"date":4000,"close":4001},"2022-12-09",86.96459527786328,{"date":4003,"close":4004},"2022-12-12",88.21838500653871,{"date":4006,"close":4007},"2022-12-13",88.88618434322696,{"date":4009,"close":4010},"2022-12-14",88.3178878432637,{"date":4012,"close":3584},"2022-12-15",{"date":4014,"close":4015},"2022-12-16",84.75111772828782,{"date":4017,"close":4018},"2022-12-19",84.03245688733398,{"date":4020,"close":4021},"2022-12-20",84.14744694076184,{"date":4023,"close":4024},"2022-12-21",85.40565676832198,{"date":4026,"close":4027},"2022-12-22",84.18724807545182,{"date":4029,"close":4030},"2022-12-23",84.67151545890782,{"date":4032,"close":4033},"2022-12-27",84.33761241644243,{"date":4035,"close":4036},"2022-12-28",83.28947538015044,{"date":4038,"close":4039},"2022-12-29",84.78871218765674,{"date":4041,"close":4042},"2022-12-30",84.56537235149193,{"date":4044,"close":4045},"2023-01-03",84.20936206636046,{"date":4047,"close":4048},"2023-01-04",84.85947425926734,{"date":4050,"close":4051},"2023-01-05",83.89093949235536,{"date":4053,"close":4054},"2023-01-06",85.8147352330401,{"date":4056,"close":4057},"2023-01-09",85.76608715233813,{"date":4059,"close":4060},"2023-01-10",86.36755126454305,{"date":4062,"close":4063},"2023-01-11",87.4599162826523,{"date":4065,"close":4066},"2023-01-12",87.77833885665741,{"date":4068,"close":4069},"2023-01-13",88.11887542157115,{"date":4071,"close":4072},"2023-01-17",87.95745071100495,{"date":4074,"close":4075},"2023-01-18",86.56877710979923,{"date":4077,"close":4078},"2023-01-19",85.93857223247993,{"date":4080,"close":4081},"2023-01-20",87.53952530027487,{"date":4083,"close":4084},"2023-01-23",88.58987576013048,{"date":4086,"close":4087},"2023-01-24",88.49479302229018,{"date":4089,"close":4090},"2023-01-25",88.52796063453185,{"date":4092,"close":4093},"2023-01-26",89.50091550032853,{"date":4095,"close":4096},"2023-01-27",89.70656144446943,{"date":4098,"close":4099},"2023-01-30",88.58102881411851,{"date":4101,"close":4102},"2023-01-31",89.8834666234959,{"date":4104,"close":4105},"2023-02-01",90.83872759726866,{"date":4107,"close":4108},"2023-02-02",92.16106597399106,{"date":4110,"close":3775},"2023-02-03",{"date":4112,"close":4113},"2023-02-06",90.62423470711582,{"date":4115,"close":4116},"2023-02-07",91.80947578774429,{"date":4118,"close":4119},"2023-02-08",90.805559985027,{"date":4121,"close":4122},"2023-02-09",90.0183504960262,{"date":4124,"close":4125},"2023-02-10",90.22842328729435,{"date":4127,"close":4128},"2023-02-13",91.28761394491936,{"date":4130,"close":4131},"2023-02-14",91.2456061349083,{"date":4133,"close":4134},"2023-02-15",91.54191471800478,{"date":4136,"close":4137},"2023-02-16",90.28149146688101,{"date":4139,"close":4140},"2023-02-17",90.05594495539513,{"date":4142,"close":3560},"2023-02-21",{"date":4144,"close":4145},"2023-02-22",88.12772236758312,{"date":4147,"close":4148},"2023-02-23",88.59650928257881,{"date":4150,"close":4151},"2023-02-24",87.65008850657546,{"date":4153,"close":4154},"2023-02-27",87.94861051323556,{"date":4156,"close":4157},"2023-02-28",87.62355441678213,{"date":4159,"close":4160},"2023-03-01",87.28743795075307,{"date":4162,"close":4163},"2023-03-02",87.96629765701692,{"date":4165,"close":4166},"2023-03-03",89.37708524913128,{"date":4168,"close":4169},"2023-03-06",89.4390003747299,{"date":4171,"close":4172},"2023-03-07",88.06801391730555,{"date":4174,"close":4175},"2023-03-08",88.21175148409037,{"date":4177,"close":4178},"2023-03-09",86.58425757825954,{"date":4180,"close":4181},"2023-03-10",85.33489469671137,{"date":4183,"close":4184},"2023-03-13",85.21327112083517,{"date":4186,"close":4187},"2023-03-14",86.62185203762847,{"date":4189,"close":4190},"2023-03-15",86.08008962745855,{"date":4192,"close":4193},"2023-03-16",87.59038005629789,{"date":4195,"close":4196},"2023-03-17",86.23708749089747,{"date":4198,"close":4199},"2023-03-20",87.0663115381519,{"date":4201,"close":4202},"2023-03-21",88.20953806052674,{"date":4204,"close":4205},"2023-03-22",86.70587440589316,{"date":4207,"close":4208},"2023-03-23",86.94027461163358,{"date":4210,"close":4211},"2023-03-24",87.5107777869179,{"date":4213,"close":4214},"2023-03-27",87.67440917280514,{"date":4216,"close":4217},"2023-03-28",87.47761017467623,{"date":4219,"close":4220},"2023-03-29",88.74908704713303,{"date":4222,"close":4223},"2023-03-30",89.26873546639432,{"date":4225,"close":4226},"2023-03-31",90.52694529395447,{"date":4228,"close":4229},"2023-04-03",90.8719019577529,{"date":4231,"close":4232},"2023-04-04",90.3677340069519,{"date":4234,"close":4235},"2023-04-05",90.13112712589042,{"date":4237,"close":4238},"2023-04-06",90.4827173121372,{"date":4240,"close":4241},"2023-04-10",90.57558662641385,{"date":4243,"close":4244},"2023-04-11",90.59991404088612,{"date":4246,"close":4247},"2023-04-12",90.23062996261541,{"date":4249,"close":3740},"2023-04-13",{"date":4251,"close":4252},"2023-04-14",91.20579825197574,{"date":4254,"close":4255},"2023-04-17",91.5330677719928,{"date":4257,"close":4258},"2023-04-18",91.5927694740278,{"date":4260,"close":4261},"2023-04-19",91.57729575381008,{"date":4263,"close":4264},"2023-04-20",91.07754790189378,{"date":4266,"close":4267},"2023-04-21",91.14830997350437,{"date":4269,"close":4270},"2023-04-24",91.24339271134467,{"date":4272,"close":4273},"2023-04-25",89.79501065986138,{"date":4275,"close":4276},"2023-04-26",89.41467296025765,{"date":4278,"close":4279},"2023-04-27",91.1947446306427,{"date":4281,"close":4282},"2023-04-28",91.97310717363155,{"date":4284,"close":4285},"2023-05-01",91.88023785935488,{"date":4287,"close":4288},"2023-05-02",90.84757454328063,{"date":4290,"close":4291},"2023-05-03",90.22399644016707,{"date":4293,"close":4294},"2023-05-04",89.5849446168358,{"date":4296,"close":4270},"2023-05-05",{"date":4298,"close":4299},"2023-05-08",91.26771337757437,{"date":4301,"close":4302},"2023-05-09",90.86747511062563,{"date":4304,"close":4305},"2023-05-10",91.29204079204662,{"date":4307,"close":4308},"2023-05-11",91.13282950504407,{"date":4310,"close":4311},"2023-05-12",91.01341935273152,{"date":4313,"close":4314},"2023-05-15",91.32742182785194,{"date":4316,"close":4317},"2023-05-16",90.71711076963504,{"date":4319,"close":4320},"2023-05-17",91.81832273375625,{"date":4322,"close":4323},"2023-05-18",92.70282838416098,{"date":4325,"close":4326},"2023-05-19",92.56793776338813,{"date":4328,"close":4329},"2023-05-22",92.60553222275706,{"date":4331,"close":4332},"2023-05-23",91.56623538423447,{"date":4334,"close":4335},"2023-05-24",90.90285614643092,{"date":4337,"close":4338},"2023-05-25",91.69006563543172,{"date":4340,"close":4341},"2023-05-26",92.87751339138126,{"date":4343,"close":4344},"2023-05-30",92.91289442718657,{"date":4346,"close":4347},"2023-05-31",92.39767285505253,{"date":4349,"close":4350},"2023-06-01",93.27554498300894,{"date":4352,"close":4353},"2023-06-02",94.62441744952467,{"date":4355,"close":3754},"2023-06-05",{"date":4357,"close":4358},"2023-06-06",94.64873811575436,{"date":4360,"close":4361},"2023-06-07",94.32146859573727,{"date":4363,"close":4364},"2023-06-08",94.89197851926417,{"date":4366,"close":4367},"2023-06-09",95.06224342759975,{"date":4369,"close":4370},"2023-06-12",95.92463508709585,{"date":4372,"close":4373},"2023-06-13",96.55706013622137,{"date":4375,"close":4376},"2023-06-14",96.67204344140666,{"date":4378,"close":4379},"2023-06-15",97.87055156693181,{"date":4381,"close":4382},"2023-06-16",97.17621139220766,{"date":4384,"close":4376},"2023-06-20",{"date":4386,"close":4387},"2023-06-21",96.17672243661764,{"date":4389,"close":4390},"2023-06-22",96.52389252397971,{"date":4392,"close":4393},"2023-06-23",95.79417131345028,{"date":4395,"close":4396},"2023-06-26",95.4027799925135,{"date":4398,"close":4399},"2023-06-27",96.44871035348442,{"date":4401,"close":4402},"2023-06-28",96.49735843418638,{"date":4404,"close":4405},"2023-06-29",96.87768938554755,{"date":4407,"close":4408},"2023-06-30",98.02091590792239,{"date":4410,"close":4411},"2023-07-03",98.13369253778662,{"date":4413,"close":4414},"2023-07-05",97.98774829568072,{"date":4416,"close":4417},"2023-07-06",97.22043937402492,{"date":4419,"close":4420},"2023-07-07",96.97498554695147,{"date":4422,"close":4417},"2023-07-10",{"date":4424,"close":4425},"2023-07-11",97.8395906300112,{"date":4427,"close":4428},"2023-07-12",98.626800119012,{"date":4430,"close":4431},"2023-07-13",99.40958950912811,{"date":4433,"close":4434},"2023-07-14",99.34767438352948,{"date":4436,"close":4437},"2023-07-17",99.69263104732792,{"date":4439,"close":4440},"2023-07-18",100.4334058791904,{"date":4442,"close":4443},"2023-07-19",100.65674571535521,{"date":4445,"close":4446},"2023-07-20",99.9889396304244,{"date":4448,"close":4446},"2023-07-21",{"date":4450,"close":4451},"2023-07-24",100.43561930275405,{"date":4453,"close":4454},"2023-07-25",100.70981389494187,{"date":4456,"close":4457},"2023-07-26",100.72529436340218,{"date":4459,"close":4460},"2023-07-27",100.05748827847137,{"date":4462,"close":4463},"2023-07-28",101.03708341495896,{"date":4465,"close":4466},"2023-07-31",101.22946231420318,{"date":4468,"close":4469},"2023-08-01",100.93978725355504,{"date":4471,"close":4472},"2023-08-02",99.535633183889,{"date":4474,"close":4475},"2023-08-03",99.25037822212556,{"date":4477,"close":4478},"2023-08-04",98.80149187447486,{"date":4480,"close":4481},"2023-08-07",99.66388353397096,{"date":4483,"close":4484},"2023-08-08",99.23047765478056,{"date":4486,"close":4487},"2023-08-09",98.56709841697702,{"date":4489,"close":4490},"2023-08-10",98.6024794527823,{"date":4492,"close":4493},"2023-08-11",98.54498442606838,{"date":4495,"close":4496},"2023-08-14",99.08895351155937,{"date":4498,"close":4499},"2023-08-15",97.93468011609406,{"date":4501,"close":4502},"2023-08-16",97.21601927514023,{"date":4504,"close":4505},"2023-08-17",96.47524444327775,{"date":4507,"close":4508},"2023-08-18",96.52167910041608,{"date":4510,"close":4511},"2023-08-21",97.14967730241433,{"date":4513,"close":4514},"2023-08-22",96.88653633155951,{"date":4516,"close":4517},"2023-08-23",97.9656343047721,{"date":4519,"close":4520},"2023-08-24",96.60792164048698,{"date":4522,"close":4523},"2023-08-25",97.28898802207189,{"date":4525,"close":4526},"2023-08-28",97.9059326027371,{"date":4528,"close":4529},"2023-08-29",99.32114029373615,{"date":4531,"close":4532},"2023-08-30",99.73022550669685,{"date":4534,"close":4535},"2023-08-31",99.58428126459097,{"date":4537,"close":4538},"2023-09-01",99.77002664138685,{"date":4540,"close":4541},"2023-09-05",99.33882743751752,{"date":4543,"close":4544},"2023-09-06",98.67102810082928,{"date":4546,"close":4547},"2023-09-07",98.36808599528446,{"date":4549,"close":4550},"2023-09-08",98.51623691271142,{"date":4552,"close":4553},"2023-09-11",99.16414243029723,{"date":4555,"close":4556},"2023-09-12",98.62016659656368,{"date":4558,"close":4559},"2023-09-13",98.73515664999152,{"date":4561,"close":4562},"2023-09-14",99.58648793991203,{"date":4564,"close":4565},"2023-09-15",98.04081647526739,{"date":4567,"close":4568},"2023-09-18",98.09831150198131,{"date":4570,"close":4571},"2023-09-19",97.89487223316151,{"date":4573,"close":4574},"2023-09-20",96.99489286253905,{"date":4576,"close":4577},"2023-09-21",95.39172637118047,{"date":4579,"close":4580},"2023-09-22",95.17723348102763,{"date":4582,"close":4583},"2023-09-25",95.57747174797635,{"date":4585,"close":4586},"2023-09-26",94.17331767831033,{"date":4588,"close":4589},"2023-09-27",94.21090538943669,{"date":4591,"close":4592},"2023-09-28",94.75708789849132,{"date":4594,"close":4595},"2023-09-29",94.52712128812074,{"date":4597,"close":4598},"2023-10-02",94.4895268287518,{"date":4600,"close":4601},"2023-10-03",93.22468347874334,{"date":4603,"close":4604},"2023-10-04",93.9035431850072,{"date":4606,"close":4607},"2023-10-05",93.86816214920188,{"date":4609,"close":4610},"2023-10-06",94.98264115821978,{"date":4612,"close":4613},"2023-10-09",95.59073879287303,{"date":4615,"close":4616},"2023-10-10",96.08827322122568,{"date":4618,"close":4619},"2023-10-11",96.48187796572608,{"date":4621,"close":4622},"2023-10-12",95.89368089841783,{"date":4624,"close":4625},"2023-10-13",95.41604703741017,{"date":4627,"close":4628},"2023-10-16",96.41996284012745,{"date":4630,"close":4631},"2023-10-17",96.41553599300018,{"date":4633,"close":4634},"2023-10-18",95.13079207564672,{"date":4636,"close":4637},"2023-10-19",94.29493450594396,{"date":4639,"close":4640},"2023-10-20",93.13623426335138,{"date":4642,"close":4643},"2023-10-23",92.97480955278519,{"date":4645,"close":4646},"2023-10-24",93.67578324995766,{"date":4648,"close":4649},"2023-10-25",92.33133088232664,{"date":4651,"close":4652},"2023-10-26",91.22569881932073,{"date":4654,"close":4655},"2023-10-27",90.81219350747534,{"date":4657,"close":4658},"2023-10-30",91.89792500313625,{"date":4660,"close":4661},"2023-10-31",92.47506844911146,{"date":4663,"close":4664},"2023-11-01",93.46129035980482,{"date":4666,"close":4667},"2023-11-02",95.25241565152291,{"date":4669,"close":3125},"2023-11-03",{"date":4671,"close":4672},"2023-11-06",96.34256724606853,{"date":4674,"close":4675},"2023-11-07",96.61676183825637,{"date":4677,"close":4678},"2023-11-08",96.68752390986697,{"date":4680,"close":4681},"2023-11-09",95.93348203310782,{"date":4683,"close":4684},"2023-11-10",97.43050541705051,{"date":4686,"close":4687},"2023-11-13",97.33763610277386,{"date":41,"close":4689},99.22605755589586,{"date":44,"close":4691},99.43612359892144,{"date":47,"close":4693},99.55774717479764,{"date":50,"close":4695},99.68157742599489,{"date":53,"close":4697},100.4488863476507,{"date":56,"close":4699},100.22996661037058,{"date":59,"close":4701},100.61693783242265,{"date":62,"close":4703},100.67885295802128,{"date":65,"close":4705},100.49753442835265,{"date":68,"close":4707},100.59703726507765,{"date":71,"close":4709},100.52627519346706,{"date":74,"close":4711},100.92209336153108,{"date":77,"close":4713},101.51913737485133,{"date":80,"close":4715},100.98622191069336,{"date":83,"close":4717},100.96632134334835,{"date":86,"close":4719},100.55944955395128,{"date":89,"close":4721},101.32675847560711,{"date":92,"close":4723},101.76237777836113,{"date":95,"close":4725},102.15818919818258,{"date":98,"close":4727},102.62476943785724,{"date":101,"close":4729},104.03997712885626,{"date":104,"close":4731},104.37388017132167,{"date":107,"close":4733},103.78125625688617,{"date":110,"close":4735},104.36503322530972,{"date":113,"close":4737},104.9996649497563,{"date":116,"close":4739},103.54465612406725,{"date":119,"close":4741},104.5264579358759,{"date":122,"close":4743},104.73652397890147,{"date":125,"close":4745},105.17877680410386,{"date":128,"close":4747},105.368949028027,{"date":131,"close":4749},105.408750162717,{"date":134,"close":4751},105.10359463360857,{"date":137,"close":4753},104.51539756630031,{"date":140,"close":4755},103.66185285281617,{"date":143,"close":4757},103.32794981035076,{"date":146,"close":4759},103.46947395357195,{"date":149,"close":4761},104.94659677016965,{"date":152,"close":4763},104.78738548316709,{"date":155,"close":4765},105.38000264936002,{"date":158,"close":4767},105.33356799222172,{"date":161,"close":4769},105.40653673915337,{"date":164,"close":4771},105.0195655171013,{"date":167,"close":4773},104.4357952969203,{"date":170,"close":4775},105.36452218089974,{"date":173,"close":4777},106.67801361161015,{"date":176,"close":4779},106.90356687133861,{"date":179,"close":4781},107.2153491746528,{"date":182,"close":4783},107.33255265164432,{"date":185,"close":4785},107.91632287182529,{"date":188,"close":4787},107.77922557573139,{"date":191,"close":4789},108.6327702892155,{"date":194,"close":4791},108.54874792095082,{"date":197,"close":4793},106.77752319657772,{"date":200,"close":4795},108.17504374379541,{"date":203,"close":4797},109.31384341904298,{"date":206,"close":4799},108.91581182741533,{"date":209,"close":4801},109.23202772609937,{"date":212,"close":4803},110.14306746629742,{"date":215,"close":4805},110.19171554699938,{"date":218,"close":4807},110.8285606950096,{"date":221,"close":4809},110.77991261430765,{"date":224,"close":4811},109.25413496876541,{"date":227,"close":4813},110.24699715014967,{"date":230,"close":4815},111.00767254935715,{"date":233,"close":4817},110.45485651785421,{"date":236,"close":4819},109.84675888320095,{"date":239,"close":4821},109.94626171992594,{"date":242,"close":4823},112.22165439510002,{"date":245,"close":4825},112.29904998915895,{"date":248,"close":4827},111.8877513526346,{"date":251,"close":4829},112.09561072033914,{"date":254,"close":4831},111.94745980291219,{"date":257,"close":4833},112.34990474518199,{"date":260,"close":4835},113.40467530392229,{"date":263,"close":4837},113.28305847628866,{"date":266,"close":4839},112.15089232348943,{"date":269,"close":4841},112.71918882345268,{"date":272,"close":4843},113.83808793135526,{"date":275,"close":4845},113.1548081262067,{"date":278,"close":4847},113.05751196480279,{"date":281,"close":4849},114.27371398235186,{"date":284,"close":4851},114.09458863151916,{"date":287,"close":4853},113.86904886827584,{"date":290,"close":4855},112.73687596723406,{"date":293,"close":4857},113.40688872748592,{"date":296,"close":4859},114.03710710129037,{"date":299,"close":4861},115.09187091178812,{"date":302,"close":4863},115.47221535963443,{"date":305,"close":4865},115.25330237059688,{"date":308,"close":4867},114.93487979659179,{"date":311,"close":4869},114.72259358175998,{"date":314,"close":4871},115.6867015015447,{"date":317,"close":4873},115.66459425887865,{"date":320,"close":4875},115.46336166537989,{"date":323,"close":4877},114.72923385245089,{"date":326,"close":4879},114.85526403072663,{"date":329,"close":4881},113.45333013286682,{"date":332,"close":4883},114.63856446525273,{"date":335,"close":4885},114.70268626617242,{"date":338,"close":4887},114.83537021162422,{"date":341,"close":4889},113.68551016680104,{"date":344,"close":4891},114.54348172741244,{"date":347,"close":4893},112.96242922696248,{"date":350,"close":4895},111.54722153596343,{"date":353,"close":4897},111.34378226714364,{"date":356,"close":4899},110.68482312822479,{"date":359,"close":4901},110.45706319317526,{"date":362,"close":4903},109.49295527339054,{"date":365,"close":4905},110.50129117499252,{"date":368,"close":4907},111.81256918213931,{"date":371,"close":4909},111.75950100255265,{"date":374,"close":4911},111.33493532113165,{"date":377,"close":4913},112.38971262811455,{"date":380,"close":4915},112.78773747149964,{"date":383,"close":4917},111.00103902690881,{"date":386,"close":4919},110.64060189465008,{"date":389,"close":4921},111.67547188604541,{"date":392,"close":4923},113.05972538836642,{"date":395,"close":4925},114.22727257697096,{"date":398,"close":4927},114.35331625173187,{"date":401,"close":4929},114.36436987306489,{"date":404,"close":4931},115.02332226374116,{"date":407,"close":4933},115.17148667765325,{"date":410,"close":4935},115.1869536496284,{"date":413,"close":4937},115.71544901490168,{"date":416,"close":4939},117.14835734616722,{"date":419,"close":4941},116.90732361797849,{"date":422,"close":4943},117.075381850993,{"date":425,"close":4945},117.21026572352329,{"date":428,"close":4947},117.4977273606078,{"date":431,"close":4949},117.15941096750026,{"date":434,"close":4951},116.30365283045249,{"date":437,"close":4953},117.07316842742937,{"date":440,"close":4955},117.154984120373,{"date":443,"close":4957},116.33460027088796,{"date":446,"close":4959},115.56287125034746,{"date":449,"close":4961},116.61543513376671,{"date":452,"close":4963},116.710517871607,{"date":455,"close":4965},116.84098839349515,{"date":458,"close":4967},118.2296552464583,{"date":461,"close":4969},118.22744182289466,{"date":464,"close":4971},118.08371775259499,{"date":467,"close":4973},118.44856823549586,{"date":470,"close":4975},118.73382994550188,{"date":473,"close":4977},119.70899148661962,{"date":476,"close":4979},119.95002521480838,{"date":479,"close":4981},120.0230007099826,{"date":482,"close":4983},120.97825493551278,{"date":485,"close":4985},121.28562388818487,{"date":488,"close":4987},120.95614769284673,{"date":491,"close":4989},120.4055450849074,{"date":494,"close":4991},120.01414701572806,{"date":497,"close":4993},120.476307156518,{"date":500,"close":4995},120.62667149750858,{"date":503,"close":4997},120.81683697318917,{"date":506,"close":4999},120.34140978750256,{"date":509,"close":5001},120.58908378638222,{"date":512,"close":5003},121.40061394161272,{"date":515,"close":5005},121.94237635178264,{"date":518,"close":5007},122.64555672427619,{"date":521,"close":5009},122.7870808674974,{"date":524,"close":5011},122.90648427156736,{"date":527,"close":5013},124.12267954087386,{"date":530,"close":5015},123.05242176543068,{"date":533,"close":5017},123.82857763309845,{"date":536,"close":5019},124.16912094625476,{"date":539,"close":5021},124.90546218274741,{"date":542,"close":5023},123.15414477396187,{"date":545,"close":5025},122.20771724971596,{"date":548,"close":5027},121.39618709448546,{"date":551,"close":5029},122.64777014783984,{"date":554,"close":5031},122.45539124859562,{"date":557,"close":5033},119.68024397326265,{"date":560,"close":5035},119.05666587014909,{"date":563,"close":5037},120.3900646164471,{"date":566,"close":5039},120.4608266880577,{"date":569,"close":5041},119.85051562984081,{"date":572,"close":5043},121.79863878499782,{"date":575,"close":5045},120.07385546600563,{"date":578,"close":5047},117.83827067376411,{"date":581,"close":5049},114.40638443131851,{"date":584,"close":5051},115.46116173830139,{"date":587,"close":5053},114.68941922127576,{"date":590,"close":5055},117.34073624541146,{"date":593,"close":5057},117.85816449286652,{"date":596,"close":5059},117.92008636670775,{"date":599,"close":5061},119.8593558276102,{"date":602,"close":5063},120.23748685189288,{"date":605,"close":5065},122.29838663691413,{"date":608,"close":5067},122.57258122910196,{"date":611,"close":5069},123.74454851659121,{"date":614,"close":5071},123.54332941957757,{"date":617,"close":5073},123.967888352756,{"date":620,"close":5075},122.99492673871674,{"date":623,"close":5077},124.30179139522141,{"date":626,"close":5079},124.00547606388237,{"date":629,"close":5081},124.17574772046054,{"date":632,"close":5083},123.45487345594306,{"date":635,"close":5085},123.46592707727608,{"date":638,"close":5087},124.64453463545621,{"date":641,"close":5089},122.07947364787657,{"date":644,"close":5091},121.82959972191843,{"date":647,"close":5093},121.53328439057938,{"date":650,"close":5095},119.48786507401843,{"date":653,"close":5097},120.82567717095856,{"date":656,"close":5099},121.35195911266818,{"date":659,"close":5101},122.59690189533165,{"date":662,"close":5103},123.62957195964847,{"date":665,"close":5105},124.2752573054281,{"date":668,"close":5107},124.4587960069029,{"date":671,"close":5109},124.50965076292593,{"date":674,"close":5111},124.1403734328978,{"date":677,"close":5113},126.25875474814782,{"date":680,"close":5115},125.65508396062184,{"date":683,"close":5117},125.96907968749969,{"date":686,"close":5119},126.32951681975841,{"date":689,"close":5121},126.05089538044332,{"date":692,"close":5123},126.5506432323596,{"date":695,"close":5125},126.36710453088477,{"date":698,"close":5127},126.873492653492,{"date":701,"close":5129},125.73689965356547,{"date":704,"close":5131},125.78996783315213,{"date":707,"close":5133},125.56000122278155,{"date":710,"close":5135},126.70100757335018,{"date":713,"close":5137},125.55557437565427,{"date":716,"close":5139},126.74302213160382,{"date":719,"close":5141},127.62090100780279,{"date":722,"close":5143},127.39756117163796,{"date":725,"close":5145},128.16044999440908,{"date":728,"close":5147},129.20858703070107,{"date":731,"close":5149},128.20467797622635,{"date":734,"close":5151},128.76190735837142,{"date":737,"close":5153},128.77296097970446,{"date":740,"close":5155},129.26829548097862,{"date":743,"close":5157},129.05600926614684,{"date":746,"close":5159},128.98746061809987,{"date":749,"close":5161},127.80885305991974,{"date":752,"close":5163},128.0852610756712,{"date":755,"close":5165},128.04103309385394,{"date":758,"close":5167},128.43685801016056,{"date":761,"close":5169},128.64471737786508,{"date":764,"close":5171},128.25553273224938,{"date":767,"close":5173},125.74132650069274,{"date":770,"close":5175},126.27202179304449,{"date":773,"close":5177},126.00004062442028,{"date":776,"close":5179},127.52360484639887,{"date":779,"close":5181},130.69455004506813,{"date":782,"close":5183},131.70509937023377,{"date":785,"close":5185},132.27560929376065,{"date":788,"close":5187},132.40165296852155,{"date":791,"close":5189},131.99036108023978,{"date":794,"close":5191},132.05448288115946,{"date":797,"close":5193},131.20535151831746,{"date":800,"close":5195},129.52479618114253,{"date":803,"close":5197},130.05550496997944,{"date":806,"close":5199},130.53091865918088,{"date":809,"close":5201},130.57514664099813,{"date":812,"close":5203},131.27611358992806,{"date":815,"close":5205},131.6829921275677,{"date":818,"close":5207},132.12967179989735,{"date":821,"close":5209},132.8195851274942,{"date":824,"close":5211},132.41713343698186,{"date":827,"close":5213},133.23971721354536,{"date":830,"close":5215},133.4785375181705,{"date":833,"close":5217},133.54044589552655,{"date":836,"close":5219},134.36966994278097,{"date":839,"close":5221},134.1485435301798,{"date":842,"close":5223},134.40284430326523,{"date":845,"close":5225},133.7107175521047,{"date":848,"close":5227},133.29499881669565,{"date":851,"close":5229},134.32545545744884,{"date":854,"close":5231},133.63332870628835,{"date":857,"close":5233},133.606794616495,{"date":860,"close":5235},134.17729104353674,{"date":863,"close":5237},133.6244750120338,{"date":866,"close":5239},129.64199965813404,{"date":869,"close":5241},129.6021850269589,{"date":872,"close":5243},130.71888420778296,{"date":875,"close":5245},131.50166684965652,{"date":878,"close":5247},132.96330919779388,{"date":881,"close":5249},132.97216289204843,{"date":884,"close":5251},131.5724289212671,{"date":887,"close":5253},130.07097194195458,{"date":890,"close":5255},129.59777167631677,{"date":893,"close":5257},129.27934910231164,{"date":896,"close":5259},130.89578263856689,{"date":899,"close":5261},131.64981776708348,{"date":902,"close":5263},130.16164132915276,{"date":905,"close":5265},130.35180680483333,{"date":908,"close":5267},128.3616690914227,{"date":911,"close":5269},128.56068826135783,{"date":914,"close":5271},128.73758669214172,{"date":917,"close":5273},131.07932134004173,{"date":920,"close":5275},130.82723399051994,{"date":923,"close":5277},132.14072542123037,{"date":926,"close":5279},133.35028041984594,{"date":929,"close":5281},134.0999021977204,{"date":932,"close":5283},134.8318300835709,{"date":935,"close":5285},134.43821859082794,{"date":938,"close":5287},132.53653684105183,{"date":941,"close":5289},133.675343264542,{"date":944,"close":5291},133.07608582765812,{"date":947,"close":5293},133.79031982148467,{"date":950,"close":5295},133.07829925122175,{"date":953,"close":5297},132.182739979484,{"date":956,"close":5299},133.06945905345236,{"date":959,"close":5301},133.60899454357352,{"date":962,"close":5303},134.07336810792708,{"date":965,"close":5305},132.84611921728754,{"date":968,"close":5307},133.74830526323106,{"date":971,"close":5309},133.85002827176226,{"date":974,"close":5311},133.41882906789294,{"date":977,"close":5313},134.82740323644364,{"date":980,"close":5315},134.8207764622379,{"date":983,"close":5317},135.21658788205934,{"date":986,"close":5319},135.53501045606447,{"date":989,"close":5321},134.97114080322848,{"date":992,"close":5323},132.66258051581272,{"date":995,"close":5325},132.05890972828672,{"date":998,"close":5327},131.40215726468895,{"date":1001,"close":5329},131.46849248917226,{"date":1004,"close":5331},129.37000499302468,{"date":1007,"close":5333},131.38889021979227,{"date":1010,"close":5335},129.08697020306744,{"date":1013,"close":5337},127.55897913396159,{"date":1016,"close":5339},128.92996559138595,{"date":1019,"close":5341},126.64131261955778,{"date":1022,"close":5343},127.35111976625709,{"date":1025,"close":5345},123.95904815498662,{"date":1028,"close":5347},122.92859151423343,{"date":1031,"close":5349},123.58091713070394,{"date":1034,"close":5351},121.9335226575281,{"date":1037,"close":5353},124.452155736212,{"date":1040,"close":5355},125.4118503053546,{"date":1043,"close":5357},124.05634431639055,{"date":1046,"close":5359},125.40742345822733,{"date":1049,"close":5361},125.04477290240497,{"date":1052,"close":5363},124.71086985993955,{"date":1055,"close":5365},126.94425472510258,{"date":1058,"close":5367},127.24941025421101,{"date":1061,"close":5369},125.73027287935972,{"date":1064,"close":5371},125.39636983689431,{"date":1067,"close":5373},122.87109648751951,{"date":1070,"close":5375},123.69590718413181,{"date":1073,"close":5377},124.04527719857236,{"date":1076,"close":5379},124.83028676049469,{"date":1079,"close":5381},118.67854834235156,{"date":1082,"close":5383},111.7307534891957,{"date":1085,"close":5385},111.53174106750315,{"date":1088,"close":5387},109.78484375760232,{"date":1091,"close":5389},121.31437140154182,{"date":1094,"close":5391},115.99849730134406,{"date":1097,"close":5393},118.0682372841347,{"date":1100,"close":5395},119.2136704818306,{"date":1103,"close":5397},118.8797674393652,{"date":1106,"close":5399},116.23730410948403,{"date":1109,"close":5401},116.4031489189349,{"date":1112,"close":5403},113.63244198721438,{"date":1115,"close":5405},116.58890104397337,{"date":1118,"close":5407},118.3955000559092,{"date":1121,"close":5409},120.88759904479976,{"date":1124,"close":5411},121.76105107387146,{"date":1127,"close":5413},121.80747898276722,{"date":1130,"close":5415},122.57479465266559,{"date":1133,"close":5417},122.62343598512497,{"date":1136,"close":5419},123.49246116706942,{"date":1139,"close":5421},125.32560776528369,{"date":1142,"close":5423},124.60694692432985,{"date":1145,"close":5425},123.56543666224364,{"date":1148,"close":5427},124.08509182974751,{"date":1151,"close":5429},124.94969016456467,{"date":1154,"close":5431},124.79048562580468,{"date":1157,"close":5433},128.91448512292564,{"date":1160,"close":5435},129.7658299093313,{"date":1163,"close":5437},129.93167471878218,{"date":1166,"close":5439},130.56630644322874,{"date":1169,"close":5441},131.39331706691954,{"date":1172,"close":5443},131.53704113721923,{"date":1175,"close":5445},131.09478831201687,{"date":1178,"close":5447},128.88573760956868,{"date":1181,"close":5449},128.93660586207685,{"date":1184,"close":5451},128.05651356231425,{"date":1187,"close":5243},{"date":1190,"close":5454},129.96262215921763,{"date":1193,"close":5456},130.4756370560306,{"date":1196,"close":5458},130.32969956216726,{"date":1199,"close":5460},131.06384087158142,{"date":1202,"close":5462},131.81124922589223,{"date":1205,"close":5464},131.77586144184434,{"date":1208,"close":5466},131.13901629383412,{"date":1211,"close":5468},132.4856820850288,{"date":1214,"close":5470},132.6050854890988,{"date":1217,"close":5472},133.35692069053687,{"date":1220,"close":5474},132.97657624269056,{"date":1223,"close":5476},133.5050716079638,{"date":1226,"close":5478},132.01246832290582,{"date":1229,"close":5480},133.26846472690232,{"date":1232,"close":5207},{"date":1235,"close":5483},132.10976448430975,{"date":1238,"close":5485},131.4110109589435,{"date":1241,"close":5487},132.70902192119362,{"date":1244,"close":5489},134.17509111645828,{"date":1247,"close":5491},134.250266538711,{"date":1250,"close":5493},135.30061699856662,{"date":1253,"close":5495},135.97283643413957,{"date":1256,"close":5497},136.6229486270464,{"date":1259,"close":5499},136.5787341417143,{"date":1262,"close":5501},137.1978853977006,{"date":1265,"close":5503},138.2791967944768,{"date":1268,"close":5505},137.24874015372362,{"date":1271,"close":5507},137.1735647314709,{"date":1274,"close":5509},137.99614850803442,{"date":1277,"close":5511},138.38533315365012,{"date":1280,"close":5513},137.89885234663052,{"date":1283,"close":5515},138.1619933174853,{"date":1286,"close":5517},137.571589574856,{"date":1289,"close":5519},138.03152279559714,{"date":1292,"close":5521},138.87622731131188,{"date":1295,"close":5523},138.77451779926585,{"date":1298,"close":5525},139.03765877012063,{"date":1301,"close":5527},139.05755258922306,{"date":1304,"close":5529},140.24058699453047,{"date":1307,"close":5531},140.28701490342624,{"date":1310,"close":5533},140.8796320696192,{"date":1313,"close":5535},140.84425778205647,{"date":1316,"close":5537},140.4727670284647,{"date":1319,"close":5539},140.29586859768077,{"date":1322,"close":5541},139.76958665597115,{"date":1325,"close":5543},137.4787067640942,{"date":1328,"close":5545},139.5683540624724,{"date":1331,"close":5547},138.8607468428516,{"date":1334,"close":5549},139.924377844089,{"date":1337,"close":5551},139.8071743670975,{"date":1340,"close":5553},140.89732596164313,{"date":1343,"close":5555},140.61870452232802,{"date":1346,"close":5557},142.11573465451326,{"date":1349,"close":5559},142.6022154615329,{"date":1352,"close":5561},142.61548250642954,{"date":1355,"close":5563},142.28157946396416,{"date":1358,"close":5565},142.25061852704354,{"date":1361,"close":5567},141.47888950650304,{"date":1364,"close":5569},141.102971905784,{"date":1367,"close":5571},140.53688882938437,{"date":1370,"close":5573},142.69508477580953,{"date":1373,"close":5575},142.06707982556873,{"date":1376,"close":5577},142.6619104153253,{"date":1379,"close":5579},142.98697326002133,{"date":1382,"close":5581},143.4933478861434,{"date":1385,"close":5583},142.6375897490956,{"date":1388,"close":5585},141.58061251503423,{"date":1391,"close":5587},142.34791468844747,{"date":1394,"close":5589},143.53757586796064,{"date":1397,"close":5591},143.1218571325516,{"date":1400,"close":5593},143.47345406704096,{"date":1403,"close":5595},143.80514368594274,{"date":1406,"close":5597},144.22086242135177,{"date":1409,"close":5599},145.41936379863435,{"date":1412,"close":5601},145.3707089696898,{"date":1415,"close":5603},146.14465141379392,{"date":1418,"close":5605},145.94343231678033,{"date":1421,"close":5607},145.76210703886915,{"date":1424,"close":5609},146.4431801686966,{"date":1427,"close":5611},146.76160274270174,{"date":1430,"close":5613},147.4559429174259,{"date":1433,"close":5615},146.65325295996476,{"date":1436,"close":5617},146.18666597204756,{"date":1439,"close":5619},145.512233112911,{"date":1442,"close":5621},146.34588400729268,{"date":1445,"close":5623},146.75717589557448,{"date":1448,"close":5625},147.30999192707742,{"date":1451,"close":5627},147.81195320255733,{"date":1454,"close":5629},147.98221136265036,{"date":1457,"close":5631},147.98001143557187,{"date":1460,"close":5633},148.5107067279236,{"date":1463,"close":5635},147.9601041199843,{"date":1466,"close":5637},148.84239634682538,{"date":1469,"close":5639},148.41119714295604,{"date":1472,"close":5641},144.3999742756993,{"date":1475,"close":5643},146.61565175235327,{"date":1478,"close":5645},146.43653989800572,{"date":1481,"close":5647},147.0866520909126,{"date":1484,"close":5649},146.0849564600015,{"date":1487,"close":5651},146.91418050725596,{"date":1490,"close":5653},148.44215807987666,{"date":1493,"close":5655},148.43994465631303,{"date":1496,"close":5657},147.6682156357725,{"date":1499,"close":5659},148.54388108840786,{"date":1502,"close":5661},149.75786293415072,{"date":1505,"close":5663},151.52466081139656,{"date":1508,"close":5665},151.9271125019089,{"date":1511,"close":5667},152.00008799708314,{"date":1514,"close":5669},150.3283728576776,{"date":1517,"close":5671},150.821480438903,{"date":1520,"close":5673},151.10452872534538,{"date":1523,"close":5675},149.31339668538473,{"date":1526,"close":5677},149.83083842932496,{"date":1529,"close":5679},148.2232450908391,{"date":1532,"close":5681},148.36918258470243,{"date":1535,"close":5683},150.68438314280908,{"date":1538,"close":5685},151.0293398066075,{"date":1541,"close":5687},151.11336892311476,{"date":1544,"close":5689},148.6057894657639,{"date":1547,"close":5691},148.5814687995342,{"date":1550,"close":5693},147.19721529721318,{"date":1553,"close":5695},145.96112620880427,{"date":1556,"close":5697},146.52499586164026,{"date":1559,"close":5699},144.29162449296234,{"date":1562,"close":5701},145.72894617487003,{"date":1565,"close":5703},147.8738615799134,{"date":1568,"close":5705},149.2647553529253,{"date":1571,"close":5707},150.29519849719338,{"date":1574,"close":5709},151.11558234667842,{"date":1577,"close":5711},150.42566901908154,{"date":1580,"close":5713},150.70429045839663,{"date":1583,"close":5715},151.226145552979,{"date":1586,"close":5717},151.33670875927962,{"date":1589,"close":5719},151.62417039636412,{"date":1592,"close":5721},151.16865052626508,{"date":1595,"close":5723},151.03818000437693,{"date":1598,"close":5725},152.03988913177312,{"date":1601,"close":5727},152.39368599334097,{"date":1604,"close":5729},150.75514521441966,{"date":1607,"close":5731},150.5273785311276,{"date":1610,"close":5733},150.1160866428458,{"date":1613,"close":5735},148.46427881902787,{"date":1616,"close":5737},149.58537785400893,{"date":1619,"close":5739},150.49643109069214,{"date":1622,"close":5741},151.43400492068352,{"date":1625,"close":5743},152.12613167184404,{"date":1628,"close":5745},152.66125381132304,{"date":1631,"close":5747},152.64577334286275,{"date":1634,"close":5749},152.1017975091292,{"date":1637,"close":5751},151.9160588805759,{"date":1640,"close":5753},150.7905195019824,{"date":1643,"close":5755},151.06692751773386,{"date":1646,"close":5757},152.07304999577224,{"date":1649,"close":5759},152.97746296176453,{"date":1652,"close":5761},152.4843553805391,{"date":1655,"close":5763},152.46887491207883,{"date":1658,"close":5765},153.4772108136808,{"date":1661,"close":5767},153.7182310453844,{"date":1664,"close":5769},153.4108755891975,{"date":1667,"close":5771},152.65682696419577,{"date":1670,"close":5773},153.07254569960483,{"date":1673,"close":5775},152.94428860128028,{"date":1676,"close":5677},{"date":1679,"close":5778},151.5600485954444,{"date":1682,"close":5780},152.35167143508735,{"date":1685,"close":5782},152.40695303823765,{"date":1688,"close":5784},153.18089548234178,{"date":1691,"close":5786},153.79120654055868,{"date":1694,"close":5788},153.77572607209834,{"date":1697,"close":5790},153.47057054298992,{"date":1700,"close":5792},153.01283724932725,{"date":1703,"close":5794},153.7735126485347,{"date":1706,"close":5796},152.4733017592061,{"date":1709,"close":5798},151.7347336026647,{"date":1712,"close":5800},149.83967862709434,{"date":1715,"close":5802},152.7143219909097,{"date":1718,"close":5804},153.45067672388748,{"date":1721,"close":5806},153.04601160981147,{"date":1724,"close":5808},153.01063732224875,{"date":1727,"close":5810},150.6467954316827,{"date":1730,"close":5812},150.75293179085602,{"date":1733,"close":5814},150.99616544612329,{"date":1736,"close":5816},151.75684084533074,{"date":1739,"close":5818},151.35660257838202,{"date":1742,"close":5820},152.45118102005492,{"date":1745,"close":5822},150.89445593407723,{"date":1748,"close":5824},151.9912343028286,{"date":1751,"close":5826},153.2737782931036,{"date":1754,"close":5828},152.42243350669793,{"date":1757,"close":5830},151.69050562084743,{"date":1760,"close":5832},151.77674816091832,{"date":1763,"close":5834},150.4389360639782,{"date":1766,"close":5836},151.50034014516683,{"date":1769,"close":5838},150.6556356294521,{"date":1772,"close":5840},148.68097838450177,{"date":1775,"close":5842},149.98341619387915,{"date":1778,"close":5844},149.74238246569044,{"date":1781,"close":5846},149.55443041357347,{"date":1784,"close":5848},147.28345783728406,{"date":1787,"close":5850},146.44980694290237,{"date":1790,"close":5852},147.94021030088186,{"date":1793,"close":5854},148.32938145001242,{"date":1796,"close":5856},146.2596414672218,{"date":1799,"close":5858},145.89920433496306,{"date":1802,"close":5860},143.415959040327,{"date":1805,"close":5862},144.92182937028167,{"date":1808,"close":5864},144.43534856326204,{"date":1811,"close":5866},145.24025194428677,{"date":1814,"close":5868},142.64644344335017,{"date":1817,"close":5870},140.21405290473714,{"date":1820,"close":5872},139.74525249325632,{"date":1823,"close":5874},143.80735710950637,{"date":1826,"close":5876},144.89086843336108,{"date":1829,"close":5878},145.02133895524923,{"date":1832,"close":5880},145.70682543571886,{"date":1835,"close":5882},145.77094723663853,{"date":1838,"close":5884},149.48366834196287,{"date":1841,"close":5886},150.34605325321638,{"date":1844,"close":5888},150.24655716473399,{"date":1847,"close":5890},151.71482628707713,{"date":1850,"close":5892},153.56345335375173,{"date":1853,"close":5894},154.77522177593096,{"date":1856,"close":5896},155.1555527272921,{"date":1859,"close":5898},157.03071388376003,{"date":1862,"close":5900},156.71670466039706,{"date":1865,"close":5902},155.69068836325627,{"date":1868,"close":5904},157.26732076482153,{"date":1871,"close":5906},156.65700970660464,{"date":1874,"close":5908},157.8709915523475,{"date":1877,"close":5910},158.1429727209717,{"date":1880,"close":5912},157.37345712399485,{"date":1883,"close":5914},157.34913645776513,{"date":1886,"close":5916},158.9147017415122,{"date":1889,"close":5918},159.3547546396361,{"date":1892,"close":5920},158.77097767121253,{"date":1895,"close":5922},160.04466796723295,{"date":1898,"close":5924},162.26919913814146,{"date":1901,"close":5926},161.77166470978878,{"date":1904,"close":5928},163.10726338316528,{"date":1907,"close":5930},163.47875413675706,{"date":1910,"close":5932},163.23109363436254,{"date":1913,"close":5934},164.14434679812425,{"date":1916,"close":5936},165.44014433681073,{"date":1919,"close":5938},163.45000662340007,{"date":1922,"close":5940},163.33503006645736,{"date":1925,"close":5942},162.24707839899025,{"date":1928,"close":5944},163.9099533406264,{"date":1931,"close":5946},164.23500268883726,{"date":1934,"close":5948},164.880701531102,{"date":1937,"close":5950},165.97527997277487,{"date":1940,"close":5952},165.94653245941794,{"date":1943,"close":5954},166.8619855502581,{"date":1946,"close":5956},167.27770428566714,{"date":1949,"close":5958},167.73322415576618,{"date":1952,"close":5960},167.96099083905827,{"date":1955,"close":5962},166.78238328087812,{"date":1958,"close":5964},167.41260165468256,{"date":1961,"close":5966},163.091782914705,{"date":1964,"close":5968},163.46106024473312,{"date":1967,"close":5970},162.98121970840438,{"date":1970,"close":5972},160.41173187369745,{"date":1973,"close":5974},163.1382243200859,{"date":1976,"close":5976},164.02051654692698,{"date":1979,"close":5978},166.91285380276628,{"date":1982,"close":5980},165.91778494606095,{"date":1985,"close":5982},163.8458315397067,{"date":1988,"close":5984},165.12393518636927,{"date":1991,"close":5986},164.60429351535052,{"date":1994,"close":5988},162.21391753499114,{"date":1997,"close":5990},162.1387286162533,{"date":2000,"close":5992},162.37312207375115,{"date":2003,"close":5994},161.19894136269826,{"date":2006,"close":5996},163.8546717374761,{"date":2009,"close":5998},165.13057545706016,{"date":2012,"close":6000},164.90723562089534,{"date":2015,"close":6002},164.69053605542143,{"date":2018,"close":6004},166.12785773732912,{"date":2021,"close":6006},165.33843482476468,{"date":2024,"close":6008},164.82763335151535,{"date":2027,"close":6010},166.22294047516942,{"date":2030,"close":6012},166.9393878925596,{"date":2033,"close":6014},165.6612707494119,{"date":2036,"close":6016},166.24947456496272,{"date":2039,"close":6018},166.90842695563902,{"date":2042,"close":6020},166.0040139896467,{"date":2045,"close":6022},164.36104636359815,{"date":2048,"close":6024},164.09570546566482,{"date":2051,"close":6026},165.46447849952557,{"date":2054,"close":6028},165.2720861037962,{"date":2057,"close":5932},{"date":2060,"close":6031},163.3969384438134,{"date":2063,"close":6033},163.4323262278613,{"date":2066,"close":6035},163.8237108005555,{"date":2069,"close":6037},161.3028777947931,{"date":2072,"close":6039},164.0072495020303,{"date":2075,"close":6041},165.18807048377408,{"date":2078,"close":6043},167.54084525652195,{"date":2081,"close":6045},170.5614396106858,{"date":2084,"close":6047},170.22089629752946,{"date":2087,"close":6049},169.94891512890527,{"date":2090,"close":6051},170.98821196742787,{"date":2093,"close":6053},170.93735721140482,{"date":2096,"close":6055},170.39116795410763,{"date":2099,"close":6057},170.81794031084968,{"date":2102,"close":6059},172.0098149139265,{"date":2105,"close":6061},171.66928509725534,{"date":2108,"close":6063},170.8577414455397,{"date":2111,"close":6065},169.70346805007438,{"date":2114,"close":6067},170.05947833520585,{"date":2117,"close":6069},168.63099685106758,{"date":2120,"close":6071},169.32091017866443,{"date":2123,"close":6073},168.82337575031178,{"date":2126,"close":6075},169.36292473691807,{"date":2129,"close":6077},169.4005259445296,{"date":2132,"close":6079},170.51057135817763,[2789,2529,2633,2410,2237,2763,2915,2907,2683,2357,2449,2869,2311,2427,2401,2521,2773,2569,2370,2860,2675,2392,2808,2659,2817,2384,2466,2931,2844,2253,2438,2923,2715,2667,2485,2168,2490,2886,2733,2418,2580,2499,2540,2650,2781,2742,2642,2750,2852,2510,2341,2553,2591,2302,2561,2330,2894,2267,2613,2799,2379,2181,2696,2624,2291,2878,2825,2704,2474,2724,2226],[6082,6083,6084,6085,6086],"lag-45d","long-only","puts-notional","value-not-performance","concentration-cap",[6088,6091,6094,6098,6102,6106,6110,6114],{"filedAt":2105,"kind":6089,"periodLabel":2164,"itemCount":2165,"sourceUrl":6090},"13F-HR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1536411\u002F000153641126000006\u002F0001536411-26-000006-index.htm",{"filedAt":1919,"kind":6089,"periodLabel":2944,"itemCount":6092,"sourceUrl":6093},70,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1536411\u002F000153641126000004\u002F0001536411-26-000004-index.htm",{"filedAt":1733,"kind":6089,"periodLabel":6095,"itemCount":6096,"sourceUrl":6097},"Q4 2025",62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1536411\u002F000153641126000002\u002F0001536411-26-000002-index.htm",{"filedAt":1547,"kind":6089,"periodLabel":6099,"itemCount":6100,"sourceUrl":6101},"Q3 2025",65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1536411\u002F000153641125000017\u002F0001536411-25-000017-index.htm",{"filedAt":1355,"kind":6089,"periodLabel":6103,"itemCount":6104,"sourceUrl":6105},"Q2 2025",69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1536411\u002F000153641125000011\u002F0001536411-25-000011-index.htm",{"filedAt":1166,"kind":6089,"periodLabel":6107,"itemCount":6108,"sourceUrl":6109},"Q1 2025",52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1536411\u002F000153641125000008\u002F0001536411-25-000008-index.htm",{"filedAt":980,"kind":6089,"periodLabel":6111,"itemCount":6112,"sourceUrl":6113},"Q4 2024",78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1536411\u002F000153641125000006\u002F0001536411-25-000006-index.htm",{"filedAt":797,"kind":6089,"periodLabel":6115,"itemCount":6116,"sourceUrl":6117},"Q3 2024",75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1536411\u002F000153641124000009\u002F0001536411-24-000009-index.htm",{"count":6119,"fetchedAt":6120,"source":6121},1,"2026-08-28T07:09:59.435Z","sqlite",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":6123},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 6v6l4 2\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":6125},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M7 7h10v10M7 17L17 7\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":6127},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 5L5 19\"\u002F>\u003Ccircle cx=\"6.5\" cy=\"6.5\" r=\"2.5\"\u002F>\u003Ccircle cx=\"17.5\" cy=\"17.5\" r=\"2.5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":6129},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":6131},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m12 14l4-4M3.34 19a10 10 0 1 1 17.32 0\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":6133},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M16 20V4a2 2 0 0 0-2-2h-4a2 2 0 0 0-2 2v16\"\u002F>\u003Crect width=\"20\" height=\"14\" x=\"2\" y=\"6\" rx=\"2\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":6135},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M10 5H3m9 14H3M14 3v4m2 10v4m5-9h-9m9 7h-5m5-14h-7m-6 5v4m0-2H3\"\u002F>",1787900998931]