[{"data":1,"prerenderedAt":4191},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"tracker-khanna":25,"i-lucide:arrow-up-right":4172,"i-lucide:info":4174,"i-lucide:clock":4176,"i-lucide:rectangle-horizontal":4178,"i-lucide:help-circle":4180,"i-lucide:percent":4181,"i-lucide:gauge":4183,"i-lucide:landmark":4185,"i-lucide:users":4187,"i-lucide:sliders-horizontal":4189},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":4168},{"identity":27,"sourceBadge":39,"valueHistory":40,"valueSeriesUsd":263,"snapshot":274,"benchmarkSeries":474,"tickersWithPage":4140,"congressActivity":4141,"caveatKeys":4146,"ogeTransactions":30,"filingHistory":4153},{"slug":28,"displayName":29,"entityName":30,"role":31,"archetype":32,"sourceId":33,"benchmarkTicker":34,"sortOrder":35,"notes":36,"photoUrl":37,"infoText":38},"khanna","Ro Khanna",null,"U.S. Representative (CA-17)","congress","ro-khanna","SPY",110,"The highest-volume filer in Congress by transaction count: 158 disclosed trades across 135 tickers in our window as of 2026-08-27, against 23 for Pelosi. Disclosures are dominated by family trusts and spouse-held managed accounts, which is why the count is high and the individual amounts are small. Added partly as succession: Pelosi is not seeking re-election and her term ends 2027-01-03, after which her PTRs stop.","\u002Favatars\u002Fkhanna.jpg","Represents California’s 17th district, covering much of Silicon Valley. He is the most active filer in Congress by number of disclosed transactions, though the trades are reported from family trusts and spouse-held managed accounts rather than from a blind trust. He has also been one of the more prominent congressional advocates for banning members from trading individual stocks.","U.S. HOUSE · PTR",[41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260],{"periodEnd":42,"valueUsd":43},"2026-05-13",100.00000000000013,{"periodEnd":45,"valueUsd":46},"2026-05-14",101.49016512074324,{"periodEnd":48,"valueUsd":49},"2026-05-15",100.93686021877446,{"periodEnd":51,"valueUsd":52},"2026-05-18",101.71764507491477,{"periodEnd":54,"valueUsd":55},"2026-05-19",100.97642005215614,{"periodEnd":57,"valueUsd":58},"2026-05-20",102.08114043044922,{"periodEnd":60,"valueUsd":61},"2026-05-21",102.3298004672638,{"periodEnd":63,"valueUsd":64},"2026-05-22",103.50567355157656,{"periodEnd":66,"valueUsd":67},"2026-05-26",103.57961410110251,{"periodEnd":69,"valueUsd":70},"2026-05-27",104.00424395023616,{"periodEnd":72,"valueUsd":73},"2026-05-28",104.7803020447876,{"periodEnd":75,"valueUsd":76},"2026-05-29",106.46534275864639,{"periodEnd":78,"valueUsd":79},"2026-06-01",107.18987198598393,{"periodEnd":81,"valueUsd":82},"2026-06-02",106.4293997382765,{"periodEnd":84,"valueUsd":85},"2026-06-03",105.30957465732622,{"periodEnd":87,"valueUsd":88},"2026-06-04",106.26848118139536,{"periodEnd":90,"valueUsd":91},"2026-06-05",104.48273729919212,{"periodEnd":93,"valueUsd":94},"2026-06-08",104.43011696796674,{"periodEnd":96,"valueUsd":97},"2026-06-09",104.90251458855711,{"periodEnd":99,"valueUsd":100},"2026-06-10",103.36090811512764,{"periodEnd":102,"valueUsd":103},"2026-06-11",104.36721843352099,{"periodEnd":105,"valueUsd":106},"2026-06-12",105.15206173092531,{"periodEnd":108,"valueUsd":109},"2026-06-15",106.04124531532383,{"periodEnd":111,"valueUsd":112},"2026-06-16",106.32193317536121,{"periodEnd":114,"valueUsd":115},"2026-06-17",104.3829041478255,{"periodEnd":117,"valueUsd":118},"2026-06-18",105.12570863740218,{"periodEnd":120,"valueUsd":121},"2026-06-22",105.06269284438746,{"periodEnd":123,"valueUsd":124},"2026-06-23",104.54206067630135,{"periodEnd":126,"valueUsd":127},"2026-06-24",105.77796143042832,{"periodEnd":129,"valueUsd":130},"2026-06-25",106.32497721981638,{"periodEnd":132,"valueUsd":133},"2026-06-26",106.53053475992698,{"periodEnd":135,"valueUsd":136},"2026-06-29",106.67986518938145,{"periodEnd":138,"valueUsd":139},"2026-06-30",106.51413055847176,{"periodEnd":141,"valueUsd":142},"2026-07-01",107.17791832738317,{"periodEnd":144,"valueUsd":145},"2026-07-02",107.98553936506082,{"periodEnd":147,"valueUsd":148},"2026-07-06",108.33954069087275,{"periodEnd":150,"valueUsd":151},"2026-07-07",107.87137666261239,{"periodEnd":153,"valueUsd":154},"2026-07-08",106.23998230620269,{"periodEnd":156,"valueUsd":157},"2026-07-09",107.18334186846263,{"periodEnd":159,"valueUsd":160},"2026-07-10",107.78729328142087,{"periodEnd":162,"valueUsd":163},"2026-07-13",107.39281905116809,{"periodEnd":165,"valueUsd":166},"2026-07-14",106.54594988810354,{"periodEnd":168,"valueUsd":169},"2026-07-15",106.48824244622273,{"periodEnd":171,"valueUsd":172},"2026-07-16",107.7914773026145,{"periodEnd":174,"valueUsd":175},"2026-07-17",106.61534701385558,{"periodEnd":177,"valueUsd":178},"2026-07-20",105.92672694133158,{"periodEnd":180,"valueUsd":181},"2026-07-21",106.04587584590183,{"periodEnd":183,"valueUsd":184},"2026-07-22",105.77620924654663,{"periodEnd":186,"valueUsd":187},"2026-07-23",104.92881044508707,{"periodEnd":189,"valueUsd":190},"2026-07-24",105.33449366857145,{"periodEnd":192,"valueUsd":193},"2026-07-27",107.49057347126794,{"periodEnd":195,"valueUsd":196},"2026-07-28",109.11421638350198,{"periodEnd":198,"valueUsd":199},"2026-07-29",108.05965397558046,{"periodEnd":201,"valueUsd":202},"2026-07-30",107.47955951675088,{"periodEnd":204,"valueUsd":205},"2026-07-31",107.45293577741926,{"periodEnd":207,"valueUsd":208},"2026-08-03",109.09503636926968,{"periodEnd":210,"valueUsd":211},"2026-08-04",110.92736228269725,{"periodEnd":213,"valueUsd":214},"2026-08-05",110.83359397709572,{"periodEnd":216,"valueUsd":217},"2026-08-06",110.13439888582263,{"periodEnd":219,"valueUsd":220},"2026-08-07",111.15727681489922,{"periodEnd":222,"valueUsd":223},"2026-08-10",111.21355889846004,{"periodEnd":225,"valueUsd":226},"2026-08-11",111.49285695641711,{"periodEnd":228,"valueUsd":229},"2026-08-12",111.16980850550131,{"periodEnd":231,"valueUsd":232},"2026-08-13",111.91505184094427,{"periodEnd":234,"valueUsd":235},"2026-08-14",111.4589980688422,{"periodEnd":237,"valueUsd":238},"2026-08-17",110.31108621755928,{"periodEnd":240,"valueUsd":241},"2026-08-18",109.70185934931436,{"periodEnd":243,"valueUsd":244},"2026-08-19",110.91788318697546,{"periodEnd":246,"valueUsd":247},"2026-08-20",109.58827719570967,{"periodEnd":249,"valueUsd":250},"2026-08-21",110.36746013793552,{"periodEnd":252,"valueUsd":253},"2026-08-24",110.47925539324832,{"periodEnd":255,"valueUsd":256},"2026-08-25",110.52846359204258,{"periodEnd":258,"valueUsd":259},"2026-08-26",110.31187445450541,{"periodEnd":261,"valueUsd":262},"2026-08-27",110.14267445549577,[264,266,269,271],{"periodEnd":72,"valueUsd":265},738080,{"periodEnd":267,"valueUsd":268},"2026-06-28",1386658,{"periodEnd":195,"valueUsd":270},2037224,{"periodEnd":272,"valueUsd":273},"2026-08-28",3070308,{"periodEnd":228,"filedAt":228,"periodLabel":275,"totalValueUsd":276,"holdingsCount":277,"holdings":278},"Last 308 trades",1198074,205,[279,286,292,299,308,316,325,334,340,344,347,350,356,360,367,373,380,388,394,399,402,410,418,424,433,441,450,456,462,468],{"ticker":280,"issuerName":281,"valueUsd":282,"netUsd":283,"weight":284,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":150,"asOfLabel":285,"avgBuyPriceUsd":30,"currentPriceUsd":30,"returnPct":30,"lastTxLabel":30},"MCHP","Microchip Technology Inc",107005,-58999,0.08931418259640056,"Last sold Jul 7, 2026 · 5 trades",{"ticker":287,"issuerName":288,"valueUsd":289,"netUsd":4,"weight":290,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":150,"asOfLabel":291,"avgBuyPriceUsd":30,"currentPriceUsd":30,"returnPct":30,"lastTxLabel":30},"T","AT&T Inc",65002,0.05425541327163431,"Last sold Jul 7, 2026 · 2 trades",{"ticker":293,"issuerName":294,"valueUsd":289,"netUsd":289,"weight":290,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":81,"asOfLabel":295,"avgBuyPriceUsd":296,"currentPriceUsd":297,"returnPct":298,"lastTxLabel":30},"HD","The Home Depot Inc","Last bought Jun 2, 2026 · 2 trades",326.3399963378906,328.6099853515625,0.6955901940139508,{"ticker":300,"issuerName":301,"valueUsd":302,"netUsd":302,"weight":303,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":150,"asOfLabel":304,"avgBuyPriceUsd":305,"currentPriceUsd":306,"returnPct":307,"lastTxLabel":30},"NOW","ServiceNow Inc",48503,0.040484143717332985,"Last bought Jul 7, 2026 · 3 trades",109.94644747291022,138.42999267578125,25.90674447202044,{"ticker":309,"issuerName":310,"valueUsd":302,"netUsd":311,"weight":303,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":144,"asOfLabel":312,"avgBuyPriceUsd":313,"currentPriceUsd":314,"returnPct":315,"lastTxLabel":30},"JNJ","Johnson & Johnson",32501,"Last bought Jul 2, 2026 · 3 trades",242.91445574478587,265.7699890136719,9.408881492379685,{"ticker":317,"issuerName":318,"valueUsd":319,"netUsd":319,"weight":320,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":201,"asOfLabel":321,"avgBuyPriceUsd":322,"currentPriceUsd":323,"returnPct":324,"lastTxLabel":30},"GEHC","GE HEALTHCARE TECHNOLOGI INC",48006,0.0400693112445475,"Last bought Jul 30, 2026 · 6 trades",67.17916742960612,72.4800033569336,7.8905948527599135,{"ticker":326,"issuerName":327,"valueUsd":328,"netUsd":328,"weight":329,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":150,"asOfLabel":330,"avgBuyPriceUsd":331,"currentPriceUsd":332,"returnPct":333,"lastTxLabel":30},"WMT","Walmart Inc",40502,0.03380592517657507,"Last bought Jul 7, 2026 · 2 trades",112.98998636561531,102.62999725341797,-9.168944475021245,{"ticker":335,"issuerName":336,"valueUsd":328,"netUsd":328,"weight":329,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":150,"asOfLabel":330,"avgBuyPriceUsd":337,"currentPriceUsd":338,"returnPct":339,"lastTxLabel":30},"ICE","Intercontinental Exchange Inc",141.95362306259267,161.24000549316406,13.586396750202923,{"ticker":341,"issuerName":342,"valueUsd":328,"netUsd":343,"weight":329,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":150,"asOfLabel":291,"avgBuyPriceUsd":30,"currentPriceUsd":30,"returnPct":30,"lastTxLabel":30},"TJX","The TJX Companies Inc",-24500,{"ticker":345,"issuerName":346,"valueUsd":328,"netUsd":343,"weight":329,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":150,"asOfLabel":291,"avgBuyPriceUsd":30,"currentPriceUsd":30,"returnPct":30,"lastTxLabel":30},"ADSK","AUTODESK Inc",{"ticker":348,"issuerName":349,"valueUsd":328,"netUsd":343,"weight":329,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":150,"asOfLabel":291,"avgBuyPriceUsd":30,"currentPriceUsd":30,"returnPct":30,"lastTxLabel":30},"CRM","salesforce.com Inc",{"ticker":351,"issuerName":352,"valueUsd":328,"netUsd":328,"weight":329,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":150,"asOfLabel":330,"avgBuyPriceUsd":353,"currentPriceUsd":354,"returnPct":355,"lastTxLabel":30},"MRVL","Marvell Technology Inc",237.1735736650453,241.4499969482422,1.8030774749114187,{"ticker":357,"issuerName":358,"valueUsd":328,"netUsd":343,"weight":329,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":90,"asOfLabel":359,"avgBuyPriceUsd":30,"currentPriceUsd":30,"returnPct":30,"lastTxLabel":30},"APD","Air Products and Chemicals Inc","Last sold Jun 5, 2026 · 2 trades",{"ticker":361,"issuerName":362,"valueUsd":328,"netUsd":328,"weight":329,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":90,"asOfLabel":363,"avgBuyPriceUsd":364,"currentPriceUsd":365,"returnPct":366,"lastTxLabel":30},"AVGO","Broadcom Inc","Last bought Jun 5, 2026 · 2 trades",384.54868493078493,371.5400085449219,-3.382842510098427,{"ticker":368,"issuerName":369,"valueUsd":328,"netUsd":328,"weight":329,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":81,"asOfLabel":295,"avgBuyPriceUsd":370,"currentPriceUsd":371,"returnPct":372,"lastTxLabel":30},"PNC","The PNC Financial Services Group Inc",221.3950916004148,243.50999450683594,9.98888581790931,{"ticker":374,"issuerName":375,"valueUsd":376,"netUsd":377,"weight":378,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":147,"asOfLabel":379,"avgBuyPriceUsd":30,"currentPriceUsd":30,"returnPct":30,"lastTxLabel":30},"MU","Micron Technology Inc",40005,-40005,0.03339109270378958,"Last sold Jul 6, 2026 · 5 trades",{"ticker":381,"issuerName":382,"valueUsd":311,"netUsd":311,"weight":383,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":150,"asOfLabel":384,"avgBuyPriceUsd":385,"currentPriceUsd":386,"returnPct":387,"lastTxLabel":30},"TXN","Texas Instruments Inc",0.027127706635817154,"Last bought Jul 7, 2026 · 1 trade",293.29998779296875,266.5400085449219,-9.123757368491914,{"ticker":389,"issuerName":390,"valueUsd":311,"netUsd":311,"weight":383,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":150,"asOfLabel":384,"avgBuyPriceUsd":391,"currentPriceUsd":392,"returnPct":393,"lastTxLabel":30},"BAC","Bank of America Corp",59.86000061035156,61.16999816894531,2.188435591775151,{"ticker":395,"issuerName":396,"valueUsd":311,"netUsd":397,"weight":383,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":150,"asOfLabel":398,"avgBuyPriceUsd":30,"currentPriceUsd":30,"returnPct":30,"lastTxLabel":30},"BLK","Blackrock Inc",-32501,"Last sold Jul 7, 2026 · 1 trade",{"ticker":400,"issuerName":401,"valueUsd":311,"netUsd":397,"weight":383,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":150,"asOfLabel":398,"avgBuyPriceUsd":30,"currentPriceUsd":30,"returnPct":30,"lastTxLabel":30},"PEP","PepsiCo Inc",{"ticker":403,"issuerName":404,"valueUsd":311,"netUsd":311,"weight":383,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":405,"asOfLabel":406,"avgBuyPriceUsd":407,"currentPriceUsd":408,"returnPct":409,"lastTxLabel":30},"ABBV","AbbVie Inc","2026-05-01","Last bought May 1, 2026 · 1 trade",206.60000610351562,258.1499938964844,24.95159064377759,{"ticker":411,"issuerName":412,"valueUsd":311,"netUsd":311,"weight":383,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":413,"asOfLabel":414,"avgBuyPriceUsd":415,"currentPriceUsd":416,"returnPct":417,"lastTxLabel":30},"CSCO","Cisco Systems Inc","2026-04-13","Last bought Apr 13, 2026 · 1 trade",82.3499984741211,112.1500015258789,36.187011055164284,{"ticker":419,"issuerName":420,"valueUsd":311,"netUsd":311,"weight":383,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":413,"asOfLabel":414,"avgBuyPriceUsd":421,"currentPriceUsd":422,"returnPct":423,"lastTxLabel":30},"SYK","Stryker Corp",347.239990234375,322.1199951171875,-7.234188406765119,{"ticker":425,"issuerName":426,"valueUsd":427,"netUsd":427,"weight":428,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":150,"asOfLabel":429,"avgBuyPriceUsd":430,"currentPriceUsd":431,"returnPct":432,"lastTxLabel":30},"XYL","Xylem Inc",32004,0.026712874163031666,"Last bought Jul 7, 2026 · 4 trades",118.79000282287598,112.6500015258789,-5.1687862202951855,{"ticker":434,"issuerName":435,"valueUsd":427,"netUsd":436,"weight":428,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":90,"asOfLabel":437,"avgBuyPriceUsd":438,"currentPriceUsd":439,"returnPct":440,"lastTxLabel":30},"URI","United Rentals Inc",16002,"Last bought Jun 5, 2026 · 4 trades",947.3733520507812,1037.510009765625,9.51437545923417,{"ticker":442,"issuerName":443,"valueUsd":444,"netUsd":444,"weight":445,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":186,"asOfLabel":446,"avgBuyPriceUsd":447,"currentPriceUsd":448,"returnPct":449,"lastTxLabel":30},"CHWY","Chewy Inc",24003,0.02003465562227375,"Last bought Jul 23, 2026 · 3 trades",20.3766663869222,22.799999237060547,11.892685506661916,{"ticker":451,"issuerName":452,"valueUsd":444,"netUsd":444,"weight":445,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":186,"asOfLabel":446,"avgBuyPriceUsd":453,"currentPriceUsd":454,"returnPct":455,"lastTxLabel":30},"UBER","Uber Technologies Inc",71.12666829427083,76.94999694824219,8.187264768087577,{"ticker":457,"issuerName":458,"valueUsd":444,"netUsd":444,"weight":445,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":150,"asOfLabel":304,"avgBuyPriceUsd":459,"currentPriceUsd":460,"returnPct":461,"lastTxLabel":30},"TMUS","T-Mobile US Inc",183.88666788736978,177.75,-3.337201091233255,{"ticker":463,"issuerName":464,"valueUsd":444,"netUsd":444,"weight":445,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":150,"asOfLabel":304,"avgBuyPriceUsd":465,"currentPriceUsd":466,"returnPct":467,"lastTxLabel":30},"CVNA","Carvana Co",269.78666432698566,74.08999633789062,-72.53756166090835,{"ticker":469,"issuerName":470,"valueUsd":444,"netUsd":444,"weight":445,"deltaWeightPp":30,"putCall":30,"isNew":6,"asOfDate":150,"asOfLabel":304,"avgBuyPriceUsd":471,"currentPriceUsd":472,"returnPct":473,"lastTxLabel":30},"META","Meta Platforms Inc",595.8900146484375,571.0999755859375,-4.160170241672134,[475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1861,1864,1867,1870,1873,1876,1879,1882,1885,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2555,2558,2561,2564,2567,2570,2573,2576,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2774,2777,2780,2783,2786,2789,2792,2795,2798,2801,2804,2807,2810,2813,2816,2819,2822,2825,2828,2831,2834,2837,2840,2843,2846,2849,2852,2855,2858,2861,2864,2867,2870,2873,2876,2879,2882,2885,2888,2891,2894,2897,2900,2903,2906,2909,2912,2915,2918,2921,2924,2927,2930,2933,2936,2939,2942,2945,2948,2951,2954,2957,2960,2963,2966,2969,2972,2975,2978,2981,2984,2987,2990,2993,2996,2999,3002,3005,3008,3011,3014,3017,3020,3023,3026,3029,3032,3035,3038,3041,3044,3047,3050,3053,3056,3059,3062,3065,3068,3071,3074,3077,3080,3083,3086,3089,3092,3095,3098,3101,3104,3107,3110,3113,3116,3119,3122,3125,3128,3131,3134,3137,3140,3143,3146,3149,3152,3155,3158,3161,3164,3167,3170,3173,3176,3179,3182,3185,3188,3191,3194,3197,3200,3203,3206,3209,3212,3215,3218,3221,3224,3227,3230,3233,3236,3239,3242,3245,3248,3251,3254,3257,3260,3263,3266,3269,3272,3274,3277,3280,3283,3286,3289,3292,3295,3298,3301,3304,3307,3310,3313,3316,3318,3321,3324,3327,3330,3333,3336,3339,3342,3345,3348,3351,3354,3357,3360,3363,3366,3369,3372,3375,3378,3381,3384,3387,3390,3393,3396,3399,3402,3405,3408,3411,3414,3417,3420,3423,3426,3429,3432,3435,3438,3441,3444,3447,3450,3453,3456,3459,3462,3465,3468,3471,3474,3477,3480,3483,3486,3489,3492,3495,3498,3501,3504,3507,3510,3513,3516,3519,3522,3525,3528,3531,3534,3537,3540,3543,3546,3549,3552,3555,3558,3561,3564,3567,3570,3573,3576,3579,3582,3585,3588,3591,3594,3597,3600,3603,3606,3609,3612,3615,3618,3621,3624,3627,3630,3633,3636,3639,3642,3645,3648,3651,3654,3657,3660,3663,3666,3669,3672,3675,3678,3681,3684,3687,3690,3693,3696,3699,3702,3705,3708,3711,3714,3717,3720,3723,3726,3729,3732,3735,3738,3741,3744,3747,3750,3753,3756,3759,3761,3764,3767,3770,3773,3776,3779,3782,3785,3788,3791,3794,3797,3800,3803,3806,3809,3812,3815,3818,3821,3824,3827,3830,3833,3836,3839,3842,3845,3848,3851,3854,3857,3860,3863,3866,3869,3872,3875,3878,3881,3884,3887,3890,3893,3896,3899,3902,3905,3908,3911,3914,3917,3920,3923,3926,3929,3931,3934,3937,3940,3943,3946,3949,3952,3955,3958,3961,3964,3967,3970,3972,3975,3978,3981,3984,3987,3990,3993,3995,3997,3999,4001,4003,4005,4007,4009,4011,4013,4015,4017,4019,4021,4023,4025,4027,4029,4031,4033,4035,4037,4039,4041,4043,4045,4047,4049,4051,4053,4055,4057,4059,4061,4063,4065,4067,4069,4071,4073,4075,4077,4079,4081,4083,4085,4087,4089,4090,4092,4094,4096,4098,4100,4102,4104,4106,4108,4110,4112,4114,4116,4118,4120,4122,4124,4126,4128,4130,4132,4134,4136,4138],{"date":476,"close":477},"2021-08-30",100,{"date":479,"close":480},"2021-08-31",99.85184233433047,{"date":482,"close":483},"2021-09-01",99.90491051391713,{"date":485,"close":486},"2021-09-02",100.21227946658922,{"date":488,"close":489},"2021-09-03",100.18795205211694,{"date":491,"close":492},"2021-09-07",99.82972834342185,{"date":494,"close":495},"2021-09-08",99.70811151578822,{"date":497,"close":498},"2021-09-09",99.28133915904615,{"date":500,"close":501},"2021-09-10",98.49854976893006,{"date":503,"close":504},"2021-09-13",98.75063037020925,{"date":506,"close":507},"2021-09-14",98.21772165429388,{"date":509,"close":510},"2021-09-15",99.03809875553634,{"date":512,"close":513},"2021-09-16",98.88110089209744,{"date":515,"close":516},"2021-09-17",97.60519717251336,{"date":518,"close":519},"2021-09-20",95.9777100149251,{"date":521,"close":522},"2021-09-21",95.88704737596949,{"date":524,"close":525},"2021-09-22",96.82240778239725,{"date":527,"close":528},"2021-09-23",97.99880191701375,{"date":530,"close":531},"2021-09-24",98.16022662757995,{"date":533,"close":534},"2021-09-27",97.87939851294377,{"date":536,"close":537},"2021-09-28",95.90694794331449,{"date":539,"close":540},"2021-09-29",96.06837265388069,{"date":542,"close":543},"2021-09-30",94.89419194282782,{"date":545,"close":546},"2021-10-01",96.02193124849978,{"date":548,"close":549},"2021-10-04",94.78362873652722,{"date":551,"close":552},"2021-10-05",95.76985064722057,{"date":554,"close":555},"2021-10-06",96.16787549060567,{"date":557,"close":558},"2021-10-07",96.99931296142374,{"date":560,"close":525},"2021-10-08",{"date":562,"close":563},"2021-10-11",96.12144083346735,{"date":565,"close":566},"2021-10-12",95.88483395240586,{"date":568,"close":569},"2021-10-13",96.2297906162043,{"date":571,"close":572},"2021-10-14",97.84843757602317,{"date":574,"close":575},"2021-10-15",98.59363250677035,{"date":577,"close":578},"2021-10-18",98.88552099098213,{"date":580,"close":581},"2021-10-19",99.64840981375322,{"date":583,"close":584},"2021-10-20",100.03980113469,{"date":586,"close":587},"2021-10-21",100.30072868198117,{"date":589,"close":590},"2021-10-22",100.19679899812893,{"date":592,"close":593},"2021-10-25",100.73413456117157,{"date":595,"close":596},"2021-10-26",100.82479720012716,{"date":598,"close":599},"2021-10-27",100.3781242760401,{"date":601,"close":602},"2021-10-28",101.34665904295208,{"date":604,"close":605},"2021-10-29",101.55230498709298,{"date":607,"close":608},"2021-11-01",101.72699674255583,{"date":610,"close":611},"2021-11-02",102.13828863083758,{"date":613,"close":614},"2021-11-03",102.76186673395114,{"date":616,"close":617},"2021-11-04",103.24613411740712,{"date":619,"close":620},"2021-11-05",103.60435782610224,{"date":622,"close":623},"2021-11-08",103.69280704149419,{"date":625,"close":626},"2021-11-09",103.3500638012594,{"date":628,"close":629},"2021-11-10",102.51862633044134,{"date":631,"close":632},"2021-11-11",102.55179394268299,{"date":634,"close":635},"2021-11-12",103.32573638678713,{"date":637,"close":638},"2021-11-15",103.36111742259241,{"date":640,"close":641},"2021-11-16",103.77020263555312,{"date":643,"close":644},"2021-11-17",103.51812203427393,{"date":646,"close":647},"2021-11-18",103.86971222052068,{"date":649,"close":650},"2021-11-19",103.6839668437248,{"date":652,"close":653},"2021-11-22",103.39207835951302,{"date":655,"close":656},"2021-11-23",103.52917565560695,{"date":658,"close":659},"2021-11-24",103.80558367135843,{"date":661,"close":662},"2021-11-26",101.49038986149435,{"date":664,"close":665},"2021-11-29",102.73533264415782,{"date":667,"close":668},"2021-11-30",100.7363479847352,{"date":670,"close":671},"2021-12-01",99.61744887683263,{"date":673,"close":674},"2021-12-02",101.14321977413228,{"date":676,"close":677},"2021-12-03",100.2631409708548,{"date":679,"close":680},"2021-12-06",101.45058872680434,{"date":682,"close":683},"2021-12-07",103.54907622295195,{"date":685,"close":686},"2021-12-08",103.82327081513981,{"date":688,"close":689},"2021-12-09",103.12230386620989,{"date":691,"close":692},"2021-12-10",104.09304530844294,{"date":694,"close":695},"2021-12-13",103.17095194691184,{"date":697,"close":698},"2021-12-14",102.4611313037274,{"date":700,"close":701},"2021-12-15",104.0620911197649,{"date":703,"close":704},"2021-12-16",103.14441785711853,{"date":706,"close":707},"2021-12-17",101.68940228318691,{"date":709,"close":710},"2021-12-20",100.60809763465326,{"date":712,"close":713},"2021-12-21",102.39479607924406,{"date":715,"close":716},"2021-12-22",103.41861244930637,{"date":718,"close":701},"2021-12-23",{"date":720,"close":721},"2021-12-27",105.53479383747788,{"date":723,"close":724},"2021-12-28",105.448551297407,{"date":726,"close":727},"2021-12-29",105.58344191817986,{"date":729,"close":730},"2021-12-30",105.29155343396808,{"date":732,"close":733},"2021-12-31",105.02619903954962,{"date":735,"close":736},"2022-01-03",105.63429667420287,{"date":738,"close":739},"2022-01-04",105.59891563839759,{"date":741,"close":742},"2022-01-05",103.57119021386059,{"date":744,"close":745},"2022-01-06",103.47389405245666,{"date":747,"close":748},"2022-01-07",103.06480883949595,{"date":750,"close":751},"2022-01-10",102.93655848941398,{"date":753,"close":754},"2022-01-11",103.87413231940539,{"date":756,"close":757},"2022-01-12",104.15496043404156,{"date":759,"close":760},"2022-01-13",102.71985217569753,{"date":762,"close":614},"2022-01-14",{"date":764,"close":765},"2022-01-18",100.94199392887609,{"date":767,"close":768},"2022-01-19",99.89385689258411,{"date":770,"close":771},"2022-01-20",98.7882248295782,{"date":773,"close":774},"2022-01-21",96.84894862043315,{"date":776,"close":777},"2022-01-24",97.26024050871492,{"date":779,"close":780},"2022-01-25",96.07279275276538,{"date":782,"close":783},"2022-01-26",95.8317657728192,{"date":785,"close":786},"2022-01-27",95.35855201069623,{"date":788,"close":789},"2022-01-28",97.72682074838956,{"date":791,"close":792},"2022-01-31",99.48698510318704,{"date":794,"close":795},"2022-02-01",100.15921128700256,{"date":797,"close":798},"2022-02-02",101.13216615279926,{"date":800,"close":801},"2022-02-03",98.75505721733653,{"date":803,"close":804},"2022-02-04",99.21942403344754,{"date":806,"close":807},"2022-02-07",98.90100145944241,{"date":809,"close":810},"2022-02-08",99.71474503823656,{"date":812,"close":813},"2022-02-09",101.17418071105287,{"date":815,"close":816},"2022-02-10",99.35652132954145,{"date":818,"close":819},"2022-02-11",97.39733780480884,{"date":821,"close":822},"2022-02-14",97.07891523080373,{"date":824,"close":825},"2022-02-15",98.64449401103595,{"date":827,"close":801},"2022-02-16",{"date":829,"close":830},"2022-02-17",96.64550935161333,{"date":832,"close":833},"2022-02-18",96.01972457317872,{"date":835,"close":836},"2022-02-22",94.9892746806681,{"date":838,"close":839},"2022-02-23",93.3042924963659,{"date":841,"close":842},"2022-02-24",94.70843981778934,{"date":844,"close":845},"2022-02-25",96.79808711616755,{"date":847,"close":848},"2022-02-28",96.55042661377304,{"date":850,"close":851},"2022-03-01",95.0799373196237,{"date":853,"close":854},"2022-03-02",96.82904805308816,{"date":856,"close":857},"2022-03-03",96.34698734495323,{"date":859,"close":860},"2022-03-04",95.5642047030797,{"date":862,"close":863},"2022-03-07",92.74704961773568,{"date":865,"close":866},"2022-03-08",92.04386924524213,{"date":868,"close":869},"2022-03-09",94.51164081966044,{"date":871,"close":872},"2022-03-10",94.08486846291837,{"date":874,"close":875},"2022-03-11",92.88857376095687,{"date":877,"close":878},"2022-03-14",92.20971405469302,{"date":880,"close":881},"2022-03-15",94.2374462274726,{"date":883,"close":884},"2022-03-16",96.32708677760823,{"date":886,"close":887},"2022-03-17",97.5322284255817,{"date":889,"close":890},"2022-03-18",98.29511050011023,{"date":892,"close":893},"2022-03-21",98.26636973499583,{"date":895,"close":896},"2022-03-22",99.41622303157645,{"date":898,"close":899},"2022-03-23",98.13589921310768,{"date":901,"close":902},"2022-03-24",99.615235453269,{"date":904,"close":905},"2022-03-25",100.10171626028863,{"date":907,"close":908},"2022-03-28",100.81374357879413,{"date":910,"close":911},"2022-03-29",102.06089303677865,{"date":913,"close":914},"2022-03-30",101.43068815945935,{"date":916,"close":917},"2022-03-31",99.86953622635441,{"date":919,"close":920},"2022-04-01",100.15257776455422,{"date":922,"close":923},"2022-04-04",101.01054257692306,{"date":925,"close":926},"2022-04-05",99.73464560558155,{"date":928,"close":929},"2022-04-06",98.7373633253126,{"date":931,"close":932},"2022-04-07",99.23489775366525,{"date":934,"close":935},"2022-04-08",98.96955010748938,{"date":937,"close":938},"2022-04-11",97.27793440073886,{"date":940,"close":941},"2022-04-12",96.91749726848012,{"date":943,"close":944},"2022-04-13",98.02754943037073,{"date":946,"close":947},"2022-04-14",96.80693406217952,{"date":949,"close":950},"2022-04-18",96.84673519686952,{"date":952,"close":953},"2022-04-19",98.41010055353809,{"date":955,"close":956},"2022-04-20",98.33712505836387,{"date":958,"close":959},"2022-04-21",96.86663576421452,{"date":961,"close":962},"2022-04-22",94.20869871411564,{"date":964,"close":965},"2022-04-25",94.75488122317024,{"date":967,"close":968},"2022-04-26",92.01070163300047,{"date":970,"close":971},"2022-04-27",92.26941575672801,{"date":973,"close":974},"2022-04-28",94.6000900350524,{"date":976,"close":977},"2022-04-29",91.10408199168711,{"date":979,"close":980},"2022-05-02",91.65247792430536,{"date":982,"close":983},"2022-05-03",92.0726167585991,{"date":985,"close":986},"2022-05-04",94.87649805080387,{"date":988,"close":989},"2022-05-05",91.50432025863584,{"date":991,"close":992},"2022-05-06",90.95813774958123,{"date":994,"close":995},"2022-05-09",88.0459066746395,{"date":997,"close":998},"2022-05-10",88.24933919521673,{"date":1000,"close":1001},"2022-05-11",86.84739854911435,{"date":1003,"close":1004},"2022-05-12",86.75673591015875,{"date":1006,"close":1007},"2022-05-13",88.83090274007665,{"date":1009,"close":1010},"2022-05-16",88.47046560781791,{"date":1012,"close":1013},"2022-05-17",90.29033841289298,{"date":1015,"close":1016},"2022-05-18",86.65059280274286,{"date":1018,"close":1019},"2022-05-19",86.11989076214854,{"date":1021,"close":1022},"2022-05-20",86.15748522151748,{"date":1024,"close":1025},"2022-05-23",87.76949865888801,{"date":1027,"close":1028},"2022-05-24",87.09948589863613,{"date":1030,"close":1031},"2022-05-25",87.86900149561299,{"date":1033,"close":1034},"2022-05-26",89.6247457515258,{"date":1036,"close":1037},"2022-05-27",91.82495625620459,{"date":1039,"close":1040},"2022-05-31",91.309727935828,{"date":1042,"close":1043},"2022-06-01",90.57116652752916,{"date":1045,"close":1046},"2022-06-02",92.29595659476392,{"date":1048,"close":1049},"2022-06-03",90.7812393187973,{"date":1051,"close":1052},"2022-06-06",91.05764733454879,{"date":1054,"close":1055},"2022-06-07",91.9310926153779,{"date":1057,"close":1058},"2022-06-08",90.93160365978788,{"date":1060,"close":1061},"2022-06-09",88.76898761447804,{"date":1063,"close":1064},"2022-06-10",86.19507293264384,{"date":1066,"close":1067},"2022-06-13",82.92240472544337,{"date":1069,"close":1070},"2022-06-14",82.67253079948522,{"date":1072,"close":1073},"2022-06-15",83.85113835766535,{"date":1075,"close":1076},"2022-06-16",81.07599783057498,{"date":1078,"close":1079},"2022-06-17",80.90130607511212,{"date":1081,"close":1082},"2022-06-21",82.93788519390365,{"date":1084,"close":1085},"2022-06-22",82.78752085291308,{"date":1087,"close":1088},"2022-06-23",83.59905100814358,{"date":1090,"close":1091},"2022-06-24",86.25698805824247,{"date":1093,"close":1094},"2022-06-27",85.92751186290432,{"date":1096,"close":1097},"2022-06-28",84.17176760699154,{"date":1099,"close":1100},"2022-06-29",84.10321895894457,{"date":1102,"close":1103},"2022-06-30",83.41993915379604,{"date":1105,"close":1106},"2022-07-01",84.30223138063711,{"date":1108,"close":1109},"2022-07-05",84.46144266763967,{"date":1111,"close":1112},"2022-07-06",84.74669762940312,{"date":1114,"close":1115},"2022-07-07",86.01596107829627,{"date":1117,"close":1118},"2022-07-08",85.94520575492825,{"date":1120,"close":1121},"2022-07-11",84.9634039431196,{"date":1123,"close":1124},"2022-07-12",84.21156874168153,{"date":1126,"close":1127},"2022-07-13",83.76931591647916,{"date":1129,"close":1130},"2022-07-14",83.56588339590192,{"date":1132,"close":1133},"2022-07-15",85.16241636481216,{"date":1135,"close":1136},"2022-07-18",84.45923599231861,{"date":1138,"close":1139},"2022-07-19",86.74125544169846,{"date":1141,"close":1142},"2022-07-20",87.29407147320141,{"date":1144,"close":1145},"2022-07-21",88.18300397073341,{"date":1147,"close":1148},"2022-07-22",87.364833544812,{"date":1150,"close":1151},"2022-07-25",87.4709766522279,{"date":1153,"close":1154},"2022-07-26",86.43610666083259,{"date":1156,"close":1157},"2022-07-27",88.68053839908607,{"date":1159,"close":1160},"2022-07-28",89.79280398454031,{"date":1162,"close":1163},"2022-07-29",91.10186856812348,{"date":1165,"close":1166},"2022-08-01",90.83209407482032,{"date":1168,"close":1169},"2022-08-02",90.23284338617906,{"date":1171,"close":1172},"2022-08-03",91.64584440185703,{"date":1174,"close":1175},"2022-08-04",91.5839292762584,{"date":1177,"close":1178},"2022-08-05",91.42913808814055,{"date":1180,"close":1181},"2022-08-08",91.32299498072466,{"date":1183,"close":1184},"2022-08-09",90.96035117314486,{"date":1186,"close":1187},"2022-08-10",92.87087986893293,{"date":1189,"close":1187},"2022-08-11",{"date":1191,"close":1192},"2022-08-12",94.44309217161347,{"date":1194,"close":1195},"2022-08-15",94.83227006898662,{"date":1197,"close":1198},"2022-08-16",95.01802219402506,{"date":1200,"close":1201},"2022-08-17",94.34358258664591,{"date":1203,"close":1204},"2022-08-18",94.61778392707633,{"date":1206,"close":1207},"2022-08-19",93.34630705461954,{"date":1209,"close":1210},"2022-08-22",91.40260399834722,{"date":1212,"close":1213},"2022-08-23",91.18147758574604,{"date":1215,"close":1216},"2022-08-24",91.47336606995782,{"date":1218,"close":1219},"2022-08-25",92.76474350975961,{"date":1221,"close":1034},"2022-08-26",{"date":1223,"close":1224},"2022-08-29",89.03212858533284,{"date":1226,"close":1227},"2022-08-30",88.05474687240888,{"date":1229,"close":1230},"2022-08-31",87.384734112157,{"date":1232,"close":1233},"2022-09-01",87.65893545258741,{"date":1235,"close":1236},"2022-09-02",86.73462191925012,{"date":1238,"close":1239},"2022-09-06",86.40735914747562,{"date":1241,"close":1242},"2022-09-07",87.9596641345686,{"date":1244,"close":1245},"2022-09-08",88.53459415698019,{"date":1247,"close":1248},"2022-09-09",89.91000071328924,{"date":1250,"close":1251},"2022-09-12",90.87632205663759,{"date":1253,"close":1254},"2022-09-13",86.92479414317327,{"date":1256,"close":1257},"2022-09-14",87.25648376207505,{"date":1259,"close":1260},"2022-09-15",86.26583500425443,{"date":1262,"close":1263},"2022-09-16",85.25749910265245,{"date":1265,"close":1266},"2022-09-19",85.91866491689235,{"date":1268,"close":1269},"2022-09-20",84.932443006199,{"date":1271,"close":1272},"2022-09-21",83.45090009071663,{"date":1274,"close":1275},"2022-09-22",82.74992639354414,{"date":1277,"close":1278},"2022-09-23",81.36346621590206,{"date":1280,"close":1281},"2022-09-26",80.55856283487732,{"date":1283,"close":1284},"2022-09-27",80.35291689073644,{"date":1286,"close":1287},"2022-09-28",81.93396939118638,{"date":1289,"close":1290},"2022-09-29",80.22245311709085,{"date":1292,"close":1293},"2022-09-30",78.98193043331207,{"date":1295,"close":1296},"2022-10-03",81.067150884563,{"date":1298,"close":1299},"2022-10-04",83.57915044079857,{"date":1301,"close":1302},"2022-10-05",83.38455811799072,{"date":1304,"close":1305},"2022-10-06",82.52437988205827,{"date":1307,"close":1290},"2022-10-07",{"date":1309,"close":1310},"2022-10-10",79.60992863531033,{"date":1312,"close":1313},"2022-10-11",79.10576068450933,{"date":1315,"close":1316},"2022-10-12",78.84483313721816,{"date":1318,"close":1319},"2022-10-13",80.92563348958438,{"date":1321,"close":1322},"2022-10-14",79.08144001827964,{"date":1324,"close":1325},"2022-10-17",81.11359228994391,{"date":1327,"close":1328},"2022-10-18",82.0666465883956,{"date":1330,"close":1331},"2022-10-19",81.48508304353568,{"date":1333,"close":1334},"2022-10-20",80.80180323838714,{"date":1336,"close":1337},"2022-10-21",82.76540686200444,{"date":1339,"close":1340},"2022-10-24",83.77816286249113,{"date":1342,"close":1343},"2022-10-25",85.11598170767382,{"date":1345,"close":1346},"2022-10-26",84.47470971253634,{"date":1348,"close":1349},"2022-10-27",84.02361668956458,{"date":1351,"close":1352},"2022-10-28",86.02259460074461,{"date":1354,"close":1355},"2022-10-31",85.4012299211947,{"date":1357,"close":1358},"2022-11-01",85.0275257440393,{"date":1360,"close":1361},"2022-11-02",82.8936572120864,{"date":1363,"close":1364},"2022-11-03",82.04011249860227,{"date":1366,"close":1367},"2022-11-04",83.22092673210348,{"date":1369,"close":1370},"2022-11-07",84.01698316711624,{"date":1372,"close":1373},"2022-11-08",84.47028961365164,{"date":1375,"close":1376},"2022-11-09",82.73002582619915,{"date":1378,"close":1379},"2022-11-10",87.27638432942005,{"date":1381,"close":1382},"2022-11-11",88.12108884513479,{"date":1384,"close":1385},"2022-11-14",87.37146706726034,{"date":1387,"close":1388},"2022-11-15",88.11666199800752,{"date":1390,"close":1391},"2022-11-16",87.44444256243457,{"date":1393,"close":1394},"2022-11-17",87.17687474445249,{"date":1396,"close":1397},"2022-11-18",87.57269291251653,{"date":1399,"close":1400},"2022-11-21",87.25427033851142,{"date":1402,"close":1403},"2022-11-22",88.42845104956429,{"date":1405,"close":1406},"2022-11-23",88.98569392819452,{"date":1408,"close":1409},"2022-11-25",88.96578661260695,{"date":1411,"close":1412},"2022-11-28",87.5461588227232,{"date":1414,"close":1415},"2022-11-29",87.39579448173261,{"date":1417,"close":1418},"2022-11-30",90.14881426967179,{"date":1420,"close":1421},"2022-12-01",90.08247904518846,{"date":1423,"close":1424},"2022-12-02",89.9785493613362,{"date":1426,"close":1427},"2022-12-05",88.35990240151733,{"date":1429,"close":1430},"2022-12-06",87.0862121054969,{"date":1432,"close":1433},"2022-12-07",86.93806118806995,{"date":1435,"close":1436},"2022-12-08",87.61912756965485,{"date":1438,"close":1439},"2022-12-09",86.96459527786328,{"date":1441,"close":1442},"2022-12-12",88.21838500653871,{"date":1444,"close":1445},"2022-12-13",88.88618434322696,{"date":1447,"close":1448},"2022-12-14",88.3178878432637,{"date":1450,"close":1022},"2022-12-15",{"date":1452,"close":1453},"2022-12-16",84.75111772828782,{"date":1455,"close":1456},"2022-12-19",84.03245688733398,{"date":1458,"close":1459},"2022-12-20",84.14744694076184,{"date":1461,"close":1462},"2022-12-21",85.40565676832198,{"date":1464,"close":1465},"2022-12-22",84.18724807545182,{"date":1467,"close":1468},"2022-12-23",84.67151545890782,{"date":1470,"close":1471},"2022-12-27",84.33761241644243,{"date":1473,"close":1474},"2022-12-28",83.28947538015044,{"date":1476,"close":1477},"2022-12-29",84.78871218765674,{"date":1479,"close":1480},"2022-12-30",84.56537235149193,{"date":1482,"close":1483},"2023-01-03",84.20936206636046,{"date":1485,"close":1486},"2023-01-04",84.85947425926734,{"date":1488,"close":1489},"2023-01-05",83.89093949235536,{"date":1491,"close":1492},"2023-01-06",85.8147352330401,{"date":1494,"close":1495},"2023-01-09",85.76608715233813,{"date":1497,"close":1498},"2023-01-10",86.36755126454305,{"date":1500,"close":1501},"2023-01-11",87.4599162826523,{"date":1503,"close":1504},"2023-01-12",87.77833885665741,{"date":1506,"close":1507},"2023-01-13",88.11887542157115,{"date":1509,"close":1510},"2023-01-17",87.95745071100495,{"date":1512,"close":1513},"2023-01-18",86.56877710979923,{"date":1515,"close":1516},"2023-01-19",85.93857223247993,{"date":1518,"close":1519},"2023-01-20",87.53952530027487,{"date":1521,"close":1522},"2023-01-23",88.58987576013048,{"date":1524,"close":1525},"2023-01-24",88.49479302229018,{"date":1527,"close":1528},"2023-01-25",88.52796063453185,{"date":1530,"close":1531},"2023-01-26",89.50091550032853,{"date":1533,"close":1534},"2023-01-27",89.70656144446943,{"date":1536,"close":1537},"2023-01-30",88.58102881411851,{"date":1539,"close":1540},"2023-01-31",89.8834666234959,{"date":1542,"close":1543},"2023-02-01",90.83872759726866,{"date":1545,"close":1546},"2023-02-02",92.16106597399106,{"date":1548,"close":1213},"2023-02-03",{"date":1550,"close":1551},"2023-02-06",90.62423470711582,{"date":1553,"close":1554},"2023-02-07",91.80947578774429,{"date":1556,"close":1557},"2023-02-08",90.805559985027,{"date":1559,"close":1560},"2023-02-09",90.0183504960262,{"date":1562,"close":1563},"2023-02-10",90.22842328729435,{"date":1565,"close":1566},"2023-02-13",91.28761394491936,{"date":1568,"close":1569},"2023-02-14",91.2456061349083,{"date":1571,"close":1572},"2023-02-15",91.54191471800478,{"date":1574,"close":1575},"2023-02-16",90.28149146688101,{"date":1577,"close":1578},"2023-02-17",90.05594495539513,{"date":1580,"close":998},"2023-02-21",{"date":1582,"close":1583},"2023-02-22",88.12772236758312,{"date":1585,"close":1586},"2023-02-23",88.59650928257881,{"date":1588,"close":1589},"2023-02-24",87.65008850657546,{"date":1591,"close":1592},"2023-02-27",87.94861051323556,{"date":1594,"close":1595},"2023-02-28",87.62355441678213,{"date":1597,"close":1598},"2023-03-01",87.28743795075307,{"date":1600,"close":1601},"2023-03-02",87.96629765701692,{"date":1603,"close":1604},"2023-03-03",89.37708524913128,{"date":1606,"close":1607},"2023-03-06",89.4390003747299,{"date":1609,"close":1610},"2023-03-07",88.06801391730555,{"date":1612,"close":1613},"2023-03-08",88.21175148409037,{"date":1615,"close":1616},"2023-03-09",86.58425757825954,{"date":1618,"close":1619},"2023-03-10",85.33489469671137,{"date":1621,"close":1622},"2023-03-13",85.21327112083517,{"date":1624,"close":1625},"2023-03-14",86.62185203762847,{"date":1627,"close":1628},"2023-03-15",86.08008962745855,{"date":1630,"close":1631},"2023-03-16",87.59038005629789,{"date":1633,"close":1634},"2023-03-17",86.23708749089747,{"date":1636,"close":1637},"2023-03-20",87.0663115381519,{"date":1639,"close":1640},"2023-03-21",88.20953806052674,{"date":1642,"close":1643},"2023-03-22",86.70587440589316,{"date":1645,"close":1646},"2023-03-23",86.94027461163358,{"date":1648,"close":1649},"2023-03-24",87.5107777869179,{"date":1651,"close":1652},"2023-03-27",87.67440917280514,{"date":1654,"close":1655},"2023-03-28",87.47761017467623,{"date":1657,"close":1658},"2023-03-29",88.74908704713303,{"date":1660,"close":1661},"2023-03-30",89.26873546639432,{"date":1663,"close":1664},"2023-03-31",90.52694529395447,{"date":1666,"close":1667},"2023-04-03",90.8719019577529,{"date":1669,"close":1670},"2023-04-04",90.3677340069519,{"date":1672,"close":1673},"2023-04-05",90.13112712589042,{"date":1675,"close":1676},"2023-04-06",90.4827173121372,{"date":1678,"close":1679},"2023-04-10",90.57558662641385,{"date":1681,"close":1682},"2023-04-11",90.59991404088612,{"date":1684,"close":1685},"2023-04-12",90.23062996261541,{"date":1687,"close":1178},"2023-04-13",{"date":1689,"close":1690},"2023-04-14",91.20579825197574,{"date":1692,"close":1693},"2023-04-17",91.5330677719928,{"date":1695,"close":1696},"2023-04-18",91.5927694740278,{"date":1698,"close":1699},"2023-04-19",91.57729575381008,{"date":1701,"close":1702},"2023-04-20",91.07754790189378,{"date":1704,"close":1705},"2023-04-21",91.14830997350437,{"date":1707,"close":1708},"2023-04-24",91.24339271134467,{"date":1710,"close":1711},"2023-04-25",89.79501065986138,{"date":1713,"close":1714},"2023-04-26",89.41467296025765,{"date":1716,"close":1717},"2023-04-27",91.1947446306427,{"date":1719,"close":1720},"2023-04-28",91.97310717363155,{"date":1722,"close":1723},"2023-05-01",91.88023785935488,{"date":1725,"close":1726},"2023-05-02",90.84757454328063,{"date":1728,"close":1729},"2023-05-03",90.22399644016707,{"date":1731,"close":1732},"2023-05-04",89.5849446168358,{"date":1734,"close":1708},"2023-05-05",{"date":1736,"close":1737},"2023-05-08",91.26771337757437,{"date":1739,"close":1740},"2023-05-09",90.86747511062563,{"date":1742,"close":1743},"2023-05-10",91.29204079204662,{"date":1745,"close":1746},"2023-05-11",91.13282950504407,{"date":1748,"close":1749},"2023-05-12",91.01341935273152,{"date":1751,"close":1752},"2023-05-15",91.32742182785194,{"date":1754,"close":1755},"2023-05-16",90.71711076963504,{"date":1757,"close":1758},"2023-05-17",91.81832273375625,{"date":1760,"close":1761},"2023-05-18",92.70282838416098,{"date":1763,"close":1764},"2023-05-19",92.56793776338813,{"date":1766,"close":1767},"2023-05-22",92.60553222275706,{"date":1769,"close":1770},"2023-05-23",91.56623538423447,{"date":1772,"close":1773},"2023-05-24",90.90285614643092,{"date":1775,"close":1776},"2023-05-25",91.69006563543172,{"date":1778,"close":1779},"2023-05-26",92.87751339138126,{"date":1781,"close":1782},"2023-05-30",92.91289442718657,{"date":1784,"close":1785},"2023-05-31",92.39767285505253,{"date":1787,"close":1788},"2023-06-01",93.27554498300894,{"date":1790,"close":1791},"2023-06-02",94.62441744952467,{"date":1793,"close":1192},"2023-06-05",{"date":1795,"close":1796},"2023-06-06",94.64873811575436,{"date":1798,"close":1799},"2023-06-07",94.32146859573727,{"date":1801,"close":1802},"2023-06-08",94.89197851926417,{"date":1804,"close":1805},"2023-06-09",95.06224342759975,{"date":1807,"close":1808},"2023-06-12",95.92463508709585,{"date":1810,"close":1811},"2023-06-13",96.55706013622137,{"date":1813,"close":1814},"2023-06-14",96.67204344140666,{"date":1816,"close":1817},"2023-06-15",97.87055156693181,{"date":1819,"close":1820},"2023-06-16",97.17621139220766,{"date":1822,"close":1814},"2023-06-20",{"date":1824,"close":1825},"2023-06-21",96.17672243661764,{"date":1827,"close":1828},"2023-06-22",96.52389252397971,{"date":1830,"close":1831},"2023-06-23",95.79417131345028,{"date":1833,"close":1834},"2023-06-26",95.4027799925135,{"date":1836,"close":1837},"2023-06-27",96.44871035348442,{"date":1839,"close":1840},"2023-06-28",96.49735843418638,{"date":1842,"close":1843},"2023-06-29",96.87768938554755,{"date":1845,"close":1846},"2023-06-30",98.02091590792239,{"date":1848,"close":1849},"2023-07-03",98.13369253778662,{"date":1851,"close":1852},"2023-07-05",97.98774829568072,{"date":1854,"close":1855},"2023-07-06",97.22043937402492,{"date":1857,"close":1858},"2023-07-07",96.97498554695147,{"date":1860,"close":1855},"2023-07-10",{"date":1862,"close":1863},"2023-07-11",97.8395906300112,{"date":1865,"close":1866},"2023-07-12",98.626800119012,{"date":1868,"close":1869},"2023-07-13",99.40958950912811,{"date":1871,"close":1872},"2023-07-14",99.34767438352948,{"date":1874,"close":1875},"2023-07-17",99.69263104732792,{"date":1877,"close":1878},"2023-07-18",100.4334058791904,{"date":1880,"close":1881},"2023-07-19",100.65674571535521,{"date":1883,"close":1884},"2023-07-20",99.9889396304244,{"date":1886,"close":1884},"2023-07-21",{"date":1888,"close":1889},"2023-07-24",100.43561930275405,{"date":1891,"close":1892},"2023-07-25",100.70981389494187,{"date":1894,"close":1895},"2023-07-26",100.72529436340218,{"date":1897,"close":1898},"2023-07-27",100.05748827847137,{"date":1900,"close":1901},"2023-07-28",101.03708341495896,{"date":1903,"close":1904},"2023-07-31",101.22946231420318,{"date":1906,"close":1907},"2023-08-01",100.93978725355504,{"date":1909,"close":1910},"2023-08-02",99.535633183889,{"date":1912,"close":1913},"2023-08-03",99.25037822212556,{"date":1915,"close":1916},"2023-08-04",98.80149187447486,{"date":1918,"close":1919},"2023-08-07",99.66388353397096,{"date":1921,"close":1922},"2023-08-08",99.23047765478056,{"date":1924,"close":1925},"2023-08-09",98.56709841697702,{"date":1927,"close":1928},"2023-08-10",98.6024794527823,{"date":1930,"close":1931},"2023-08-11",98.54498442606838,{"date":1933,"close":1934},"2023-08-14",99.08895351155937,{"date":1936,"close":1937},"2023-08-15",97.93468011609406,{"date":1939,"close":1940},"2023-08-16",97.21601927514023,{"date":1942,"close":1943},"2023-08-17",96.47524444327775,{"date":1945,"close":1946},"2023-08-18",96.52167910041608,{"date":1948,"close":1949},"2023-08-21",97.14967730241433,{"date":1951,"close":1952},"2023-08-22",96.88653633155951,{"date":1954,"close":1955},"2023-08-23",97.9656343047721,{"date":1957,"close":1958},"2023-08-24",96.60792164048698,{"date":1960,"close":1961},"2023-08-25",97.28898802207189,{"date":1963,"close":1964},"2023-08-28",97.9059326027371,{"date":1966,"close":1967},"2023-08-29",99.32114029373615,{"date":1969,"close":1970},"2023-08-30",99.73022550669685,{"date":1972,"close":1973},"2023-08-31",99.58428126459097,{"date":1975,"close":1976},"2023-09-01",99.77002664138685,{"date":1978,"close":1979},"2023-09-05",99.33882743751752,{"date":1981,"close":1982},"2023-09-06",98.67102810082928,{"date":1984,"close":1985},"2023-09-07",98.36808599528446,{"date":1987,"close":1988},"2023-09-08",98.51623691271142,{"date":1990,"close":1991},"2023-09-11",99.16414243029723,{"date":1993,"close":1994},"2023-09-12",98.62016659656368,{"date":1996,"close":1997},"2023-09-13",98.73515664999152,{"date":1999,"close":2000},"2023-09-14",99.58648793991203,{"date":2002,"close":2003},"2023-09-15",98.04081647526739,{"date":2005,"close":2006},"2023-09-18",98.09831150198131,{"date":2008,"close":2009},"2023-09-19",97.89487223316151,{"date":2011,"close":2012},"2023-09-20",96.99489286253905,{"date":2014,"close":2015},"2023-09-21",95.39172637118047,{"date":2017,"close":2018},"2023-09-22",95.17723348102763,{"date":2020,"close":2021},"2023-09-25",95.57747174797635,{"date":2023,"close":2024},"2023-09-26",94.17331767831033,{"date":2026,"close":2027},"2023-09-27",94.21090538943669,{"date":2029,"close":2030},"2023-09-28",94.75708789849132,{"date":2032,"close":2033},"2023-09-29",94.52712128812074,{"date":2035,"close":2036},"2023-10-02",94.4895268287518,{"date":2038,"close":2039},"2023-10-03",93.22468347874334,{"date":2041,"close":2042},"2023-10-04",93.9035431850072,{"date":2044,"close":2045},"2023-10-05",93.86816214920188,{"date":2047,"close":2048},"2023-10-06",94.98264115821978,{"date":2050,"close":2051},"2023-10-09",95.59073879287303,{"date":2053,"close":2054},"2023-10-10",96.08827322122568,{"date":2056,"close":2057},"2023-10-11",96.48187796572608,{"date":2059,"close":2060},"2023-10-12",95.89368089841783,{"date":2062,"close":2063},"2023-10-13",95.41604703741017,{"date":2065,"close":2066},"2023-10-16",96.41996284012745,{"date":2068,"close":2069},"2023-10-17",96.41553599300018,{"date":2071,"close":2072},"2023-10-18",95.13079207564672,{"date":2074,"close":2075},"2023-10-19",94.29493450594396,{"date":2077,"close":2078},"2023-10-20",93.13623426335138,{"date":2080,"close":2081},"2023-10-23",92.97480955278519,{"date":2083,"close":2084},"2023-10-24",93.67578324995766,{"date":2086,"close":2087},"2023-10-25",92.33133088232664,{"date":2089,"close":2090},"2023-10-26",91.22569881932073,{"date":2092,"close":2093},"2023-10-27",90.81219350747534,{"date":2095,"close":2096},"2023-10-30",91.89792500313625,{"date":2098,"close":2099},"2023-10-31",92.47506844911146,{"date":2101,"close":2102},"2023-11-01",93.46129035980482,{"date":2104,"close":2105},"2023-11-02",95.25241565152291,{"date":2107,"close":563},"2023-11-03",{"date":2109,"close":2110},"2023-11-06",96.34256724606853,{"date":2112,"close":2113},"2023-11-07",96.61676183825637,{"date":2115,"close":2116},"2023-11-08",96.68752390986697,{"date":2118,"close":2119},"2023-11-09",95.93348203310782,{"date":2121,"close":2122},"2023-11-10",97.43050541705051,{"date":2124,"close":2125},"2023-11-13",97.33763610277386,{"date":2127,"close":2128},"2023-11-14",99.22605755589586,{"date":2130,"close":2131},"2023-11-15",99.43612359892144,{"date":2133,"close":2134},"2023-11-16",99.55774717479764,{"date":2136,"close":2137},"2023-11-17",99.68157742599489,{"date":2139,"close":2140},"2023-11-20",100.4488863476507,{"date":2142,"close":2143},"2023-11-21",100.22996661037058,{"date":2145,"close":2146},"2023-11-22",100.61693783242265,{"date":2148,"close":2149},"2023-11-24",100.67885295802128,{"date":2151,"close":2152},"2023-11-27",100.49753442835265,{"date":2154,"close":2155},"2023-11-28",100.59703726507765,{"date":2157,"close":2158},"2023-11-29",100.52627519346706,{"date":2160,"close":2161},"2023-11-30",100.92209336153108,{"date":2163,"close":2164},"2023-12-01",101.51913737485133,{"date":2166,"close":2167},"2023-12-04",100.98622191069336,{"date":2169,"close":2170},"2023-12-05",100.96632134334835,{"date":2172,"close":2173},"2023-12-06",100.55944955395128,{"date":2175,"close":2176},"2023-12-07",101.32675847560711,{"date":2178,"close":2179},"2023-12-08",101.76237777836113,{"date":2181,"close":2182},"2023-12-11",102.15818919818258,{"date":2184,"close":2185},"2023-12-12",102.62476943785724,{"date":2187,"close":2188},"2023-12-13",104.03997712885626,{"date":2190,"close":2191},"2023-12-14",104.37388017132167,{"date":2193,"close":2194},"2023-12-15",103.78125625688617,{"date":2196,"close":2197},"2023-12-18",104.36503322530972,{"date":2199,"close":2200},"2023-12-19",104.9996649497563,{"date":2202,"close":2203},"2023-12-20",103.54465612406725,{"date":2205,"close":2206},"2023-12-21",104.5264579358759,{"date":2208,"close":2209},"2023-12-22",104.73652397890147,{"date":2211,"close":2212},"2023-12-26",105.17877680410386,{"date":2214,"close":2215},"2023-12-27",105.368949028027,{"date":2217,"close":2218},"2023-12-28",105.408750162717,{"date":2220,"close":2221},"2023-12-29",105.10359463360857,{"date":2223,"close":2224},"2024-01-02",104.51539756630031,{"date":2226,"close":2227},"2024-01-03",103.66185285281617,{"date":2229,"close":2230},"2024-01-04",103.32794981035076,{"date":2232,"close":2233},"2024-01-05",103.46947395357195,{"date":2235,"close":2236},"2024-01-08",104.94659677016965,{"date":2238,"close":2239},"2024-01-09",104.78738548316709,{"date":2241,"close":2242},"2024-01-10",105.38000264936002,{"date":2244,"close":2245},"2024-01-11",105.33356799222172,{"date":2247,"close":2248},"2024-01-12",105.40653673915337,{"date":2250,"close":2251},"2024-01-16",105.0195655171013,{"date":2253,"close":2254},"2024-01-17",104.4357952969203,{"date":2256,"close":2257},"2024-01-18",105.36452218089974,{"date":2259,"close":2260},"2024-01-19",106.67801361161015,{"date":2262,"close":2263},"2024-01-22",106.90356687133861,{"date":2265,"close":2266},"2024-01-23",107.2153491746528,{"date":2268,"close":2269},"2024-01-24",107.33255265164432,{"date":2271,"close":2272},"2024-01-25",107.91632287182529,{"date":2274,"close":2275},"2024-01-26",107.77922557573139,{"date":2277,"close":2278},"2024-01-29",108.6327702892155,{"date":2280,"close":2281},"2024-01-30",108.54874792095082,{"date":2283,"close":2284},"2024-01-31",106.77752319657772,{"date":2286,"close":2287},"2024-02-01",108.17504374379541,{"date":2289,"close":2290},"2024-02-02",109.31384341904298,{"date":2292,"close":2293},"2024-02-05",108.91581182741533,{"date":2295,"close":2296},"2024-02-06",109.23202772609937,{"date":2298,"close":2299},"2024-02-07",110.14306746629742,{"date":2301,"close":2302},"2024-02-08",110.19171554699938,{"date":2304,"close":2305},"2024-02-09",110.8285606950096,{"date":2307,"close":2308},"2024-02-12",110.77991261430765,{"date":2310,"close":2311},"2024-02-13",109.25413496876541,{"date":2313,"close":2314},"2024-02-14",110.24699715014967,{"date":2316,"close":2317},"2024-02-15",111.00767254935715,{"date":2319,"close":2320},"2024-02-16",110.45485651785421,{"date":2322,"close":2323},"2024-02-20",109.84675888320095,{"date":2325,"close":2326},"2024-02-21",109.94626171992594,{"date":2328,"close":2329},"2024-02-22",112.22165439510002,{"date":2331,"close":2332},"2024-02-23",112.29904998915895,{"date":2334,"close":2335},"2024-02-26",111.8877513526346,{"date":2337,"close":2338},"2024-02-27",112.09561072033914,{"date":2340,"close":2341},"2024-02-28",111.94745980291219,{"date":2343,"close":2344},"2024-02-29",112.34990474518199,{"date":2346,"close":2347},"2024-03-01",113.40467530392229,{"date":2349,"close":2350},"2024-03-04",113.28305847628866,{"date":2352,"close":2353},"2024-03-05",112.15089232348943,{"date":2355,"close":2356},"2024-03-06",112.71918882345268,{"date":2358,"close":2359},"2024-03-07",113.83808793135526,{"date":2361,"close":2362},"2024-03-08",113.1548081262067,{"date":2364,"close":2365},"2024-03-11",113.05751196480279,{"date":2367,"close":2368},"2024-03-12",114.27371398235186,{"date":2370,"close":2371},"2024-03-13",114.09458863151916,{"date":2373,"close":2374},"2024-03-14",113.86904886827584,{"date":2376,"close":2377},"2024-03-15",112.73687596723406,{"date":2379,"close":2380},"2024-03-18",113.40688872748592,{"date":2382,"close":2383},"2024-03-19",114.03710710129037,{"date":2385,"close":2386},"2024-03-20",115.09187091178812,{"date":2388,"close":2389},"2024-03-21",115.47221535963443,{"date":2391,"close":2392},"2024-03-22",115.25330237059688,{"date":2394,"close":2395},"2024-03-25",114.93487979659179,{"date":2397,"close":2398},"2024-03-26",114.72259358175998,{"date":2400,"close":2401},"2024-03-27",115.6867015015447,{"date":2403,"close":2404},"2024-03-28",115.66459425887865,{"date":2406,"close":2407},"2024-04-01",115.46336166537989,{"date":2409,"close":2410},"2024-04-02",114.72923385245089,{"date":2412,"close":2413},"2024-04-03",114.85526403072663,{"date":2415,"close":2416},"2024-04-04",113.45333013286682,{"date":2418,"close":2419},"2024-04-05",114.63856446525273,{"date":2421,"close":2422},"2024-04-08",114.70268626617242,{"date":2424,"close":2425},"2024-04-09",114.83537021162422,{"date":2427,"close":2428},"2024-04-10",113.68551016680104,{"date":2430,"close":2431},"2024-04-11",114.54348172741244,{"date":2433,"close":2434},"2024-04-12",112.96242922696248,{"date":2436,"close":2437},"2024-04-15",111.54722153596343,{"date":2439,"close":2440},"2024-04-16",111.34378226714364,{"date":2442,"close":2443},"2024-04-17",110.68482312822479,{"date":2445,"close":2446},"2024-04-18",110.45706319317526,{"date":2448,"close":2449},"2024-04-19",109.49295527339054,{"date":2451,"close":2452},"2024-04-22",110.50129117499252,{"date":2454,"close":2455},"2024-04-23",111.81256918213931,{"date":2457,"close":2458},"2024-04-24",111.75950100255265,{"date":2460,"close":2461},"2024-04-25",111.33493532113165,{"date":2463,"close":2464},"2024-04-26",112.38971262811455,{"date":2466,"close":2467},"2024-04-29",112.78773747149964,{"date":2469,"close":2470},"2024-04-30",111.00103902690881,{"date":2472,"close":2473},"2024-05-01",110.64060189465008,{"date":2475,"close":2476},"2024-05-02",111.67547188604541,{"date":2478,"close":2479},"2024-05-03",113.05972538836642,{"date":2481,"close":2482},"2024-05-06",114.22727257697096,{"date":2484,"close":2485},"2024-05-07",114.35331625173187,{"date":2487,"close":2488},"2024-05-08",114.36436987306489,{"date":2490,"close":2491},"2024-05-09",115.02332226374116,{"date":2493,"close":2494},"2024-05-10",115.17148667765325,{"date":2496,"close":2497},"2024-05-13",115.1869536496284,{"date":2499,"close":2500},"2024-05-14",115.71544901490168,{"date":2502,"close":2503},"2024-05-15",117.14835734616722,{"date":2505,"close":2506},"2024-05-16",116.90732361797849,{"date":2508,"close":2509},"2024-05-17",117.075381850993,{"date":2511,"close":2512},"2024-05-20",117.21026572352329,{"date":2514,"close":2515},"2024-05-21",117.4977273606078,{"date":2517,"close":2518},"2024-05-22",117.15941096750026,{"date":2520,"close":2521},"2024-05-23",116.30365283045249,{"date":2523,"close":2524},"2024-05-24",117.07316842742937,{"date":2526,"close":2527},"2024-05-28",117.154984120373,{"date":2529,"close":2530},"2024-05-29",116.33460027088796,{"date":2532,"close":2533},"2024-05-30",115.56287125034746,{"date":2535,"close":2536},"2024-05-31",116.61543513376671,{"date":2538,"close":2539},"2024-06-03",116.710517871607,{"date":2541,"close":2542},"2024-06-04",116.84098839349515,{"date":2544,"close":2545},"2024-06-05",118.2296552464583,{"date":2547,"close":2548},"2024-06-06",118.22744182289466,{"date":2550,"close":2551},"2024-06-07",118.08371775259499,{"date":2553,"close":2554},"2024-06-10",118.44856823549586,{"date":2556,"close":2557},"2024-06-11",118.73382994550188,{"date":2559,"close":2560},"2024-06-12",119.70899148661962,{"date":2562,"close":2563},"2024-06-13",119.95002521480838,{"date":2565,"close":2566},"2024-06-14",120.0230007099826,{"date":2568,"close":2569},"2024-06-17",120.97825493551278,{"date":2571,"close":2572},"2024-06-18",121.28562388818487,{"date":2574,"close":2575},"2024-06-20",120.95614769284673,{"date":2577,"close":2578},"2024-06-21",120.4055450849074,{"date":2580,"close":2581},"2024-06-24",120.01414701572806,{"date":2583,"close":2584},"2024-06-25",120.476307156518,{"date":2586,"close":2587},"2024-06-26",120.62667149750858,{"date":2589,"close":2590},"2024-06-27",120.81683697318917,{"date":2592,"close":2593},"2024-06-28",120.34140978750256,{"date":2595,"close":2596},"2024-07-01",120.58908378638222,{"date":2598,"close":2599},"2024-07-02",121.40061394161272,{"date":2601,"close":2602},"2024-07-03",121.94237635178264,{"date":2604,"close":2605},"2024-07-05",122.64555672427619,{"date":2607,"close":2608},"2024-07-08",122.7870808674974,{"date":2610,"close":2611},"2024-07-09",122.90648427156736,{"date":2613,"close":2614},"2024-07-10",124.12267954087386,{"date":2616,"close":2617},"2024-07-11",123.05242176543068,{"date":2619,"close":2620},"2024-07-12",123.82857763309845,{"date":2622,"close":2623},"2024-07-15",124.16912094625476,{"date":2625,"close":2626},"2024-07-16",124.90546218274741,{"date":2628,"close":2629},"2024-07-17",123.15414477396187,{"date":2631,"close":2632},"2024-07-18",122.20771724971596,{"date":2634,"close":2635},"2024-07-19",121.39618709448546,{"date":2637,"close":2638},"2024-07-22",122.64777014783984,{"date":2640,"close":2641},"2024-07-23",122.45539124859562,{"date":2643,"close":2644},"2024-07-24",119.68024397326265,{"date":2646,"close":2647},"2024-07-25",119.05666587014909,{"date":2649,"close":2650},"2024-07-26",120.3900646164471,{"date":2652,"close":2653},"2024-07-29",120.4608266880577,{"date":2655,"close":2656},"2024-07-30",119.85051562984081,{"date":2658,"close":2659},"2024-07-31",121.79863878499782,{"date":2661,"close":2662},"2024-08-01",120.07385546600563,{"date":2664,"close":2665},"2024-08-02",117.83827067376411,{"date":2667,"close":2668},"2024-08-05",114.40638443131851,{"date":2670,"close":2671},"2024-08-06",115.46116173830139,{"date":2673,"close":2674},"2024-08-07",114.68941922127576,{"date":2676,"close":2677},"2024-08-08",117.34073624541146,{"date":2679,"close":2680},"2024-08-09",117.85816449286652,{"date":2682,"close":2683},"2024-08-12",117.92008636670775,{"date":2685,"close":2686},"2024-08-13",119.8593558276102,{"date":2688,"close":2689},"2024-08-14",120.23748685189288,{"date":2691,"close":2692},"2024-08-15",122.29838663691413,{"date":2694,"close":2695},"2024-08-16",122.57258122910196,{"date":2697,"close":2698},"2024-08-19",123.74454851659121,{"date":2700,"close":2701},"2024-08-20",123.54332941957757,{"date":2703,"close":2704},"2024-08-21",123.967888352756,{"date":2706,"close":2707},"2024-08-22",122.99492673871674,{"date":2709,"close":2710},"2024-08-23",124.30179139522141,{"date":2712,"close":2713},"2024-08-26",124.00547606388237,{"date":2715,"close":2716},"2024-08-27",124.17574772046054,{"date":2718,"close":2719},"2024-08-28",123.45487345594306,{"date":2721,"close":2722},"2024-08-29",123.46592707727608,{"date":2724,"close":2725},"2024-08-30",124.64453463545621,{"date":2727,"close":2728},"2024-09-03",122.07947364787657,{"date":2730,"close":2731},"2024-09-04",121.82959972191843,{"date":2733,"close":2734},"2024-09-05",121.53328439057938,{"date":2736,"close":2737},"2024-09-06",119.48786507401843,{"date":2739,"close":2740},"2024-09-09",120.82567717095856,{"date":2742,"close":2743},"2024-09-10",121.35195911266818,{"date":2745,"close":2746},"2024-09-11",122.59690189533165,{"date":2748,"close":2749},"2024-09-12",123.62957195964847,{"date":2751,"close":2752},"2024-09-13",124.2752573054281,{"date":2754,"close":2755},"2024-09-16",124.4587960069029,{"date":2757,"close":2758},"2024-09-17",124.50965076292593,{"date":2760,"close":2761},"2024-09-18",124.1403734328978,{"date":2763,"close":2764},"2024-09-19",126.25875474814782,{"date":2766,"close":2767},"2024-09-20",125.65508396062184,{"date":2769,"close":2770},"2024-09-23",125.96907968749969,{"date":2772,"close":2773},"2024-09-24",126.32951681975841,{"date":2775,"close":2776},"2024-09-25",126.05089538044332,{"date":2778,"close":2779},"2024-09-26",126.5506432323596,{"date":2781,"close":2782},"2024-09-27",126.36710453088477,{"date":2784,"close":2785},"2024-09-30",126.873492653492,{"date":2787,"close":2788},"2024-10-01",125.73689965356547,{"date":2790,"close":2791},"2024-10-02",125.78996783315213,{"date":2793,"close":2794},"2024-10-03",125.56000122278155,{"date":2796,"close":2797},"2024-10-04",126.70100757335018,{"date":2799,"close":2800},"2024-10-07",125.55557437565427,{"date":2802,"close":2803},"2024-10-08",126.74302213160382,{"date":2805,"close":2806},"2024-10-09",127.62090100780279,{"date":2808,"close":2809},"2024-10-10",127.39756117163796,{"date":2811,"close":2812},"2024-10-11",128.16044999440908,{"date":2814,"close":2815},"2024-10-14",129.20858703070107,{"date":2817,"close":2818},"2024-10-15",128.20467797622635,{"date":2820,"close":2821},"2024-10-16",128.76190735837142,{"date":2823,"close":2824},"2024-10-17",128.77296097970446,{"date":2826,"close":2827},"2024-10-18",129.26829548097862,{"date":2829,"close":2830},"2024-10-21",129.05600926614684,{"date":2832,"close":2833},"2024-10-22",128.98746061809987,{"date":2835,"close":2836},"2024-10-23",127.80885305991974,{"date":2838,"close":2839},"2024-10-24",128.0852610756712,{"date":2841,"close":2842},"2024-10-25",128.04103309385394,{"date":2844,"close":2845},"2024-10-28",128.43685801016056,{"date":2847,"close":2848},"2024-10-29",128.64471737786508,{"date":2850,"close":2851},"2024-10-30",128.25553273224938,{"date":2853,"close":2854},"2024-10-31",125.74132650069274,{"date":2856,"close":2857},"2024-11-01",126.27202179304449,{"date":2859,"close":2860},"2024-11-04",126.00004062442028,{"date":2862,"close":2863},"2024-11-05",127.52360484639887,{"date":2865,"close":2866},"2024-11-06",130.69455004506813,{"date":2868,"close":2869},"2024-11-07",131.70509937023377,{"date":2871,"close":2872},"2024-11-08",132.27560929376065,{"date":2874,"close":2875},"2024-11-11",132.40165296852155,{"date":2877,"close":2878},"2024-11-12",131.99036108023978,{"date":2880,"close":2881},"2024-11-13",132.05448288115946,{"date":2883,"close":2884},"2024-11-14",131.20535151831746,{"date":2886,"close":2887},"2024-11-15",129.52479618114253,{"date":2889,"close":2890},"2024-11-18",130.05550496997944,{"date":2892,"close":2893},"2024-11-19",130.53091865918088,{"date":2895,"close":2896},"2024-11-20",130.57514664099813,{"date":2898,"close":2899},"2024-11-21",131.27611358992806,{"date":2901,"close":2902},"2024-11-22",131.6829921275677,{"date":2904,"close":2905},"2024-11-25",132.12967179989735,{"date":2907,"close":2908},"2024-11-26",132.8195851274942,{"date":2910,"close":2911},"2024-11-27",132.41713343698186,{"date":2913,"close":2914},"2024-11-29",133.23971721354536,{"date":2916,"close":2917},"2024-12-02",133.4785375181705,{"date":2919,"close":2920},"2024-12-03",133.54044589552655,{"date":2922,"close":2923},"2024-12-04",134.36966994278097,{"date":2925,"close":2926},"2024-12-05",134.1485435301798,{"date":2928,"close":2929},"2024-12-06",134.40284430326523,{"date":2931,"close":2932},"2024-12-09",133.7107175521047,{"date":2934,"close":2935},"2024-12-10",133.29499881669565,{"date":2937,"close":2938},"2024-12-11",134.32545545744884,{"date":2940,"close":2941},"2024-12-12",133.63332870628835,{"date":2943,"close":2944},"2024-12-13",133.606794616495,{"date":2946,"close":2947},"2024-12-16",134.17729104353674,{"date":2949,"close":2950},"2024-12-17",133.6244750120338,{"date":2952,"close":2953},"2024-12-18",129.64199965813404,{"date":2955,"close":2956},"2024-12-19",129.6021850269589,{"date":2958,"close":2959},"2024-12-20",130.71888420778296,{"date":2961,"close":2962},"2024-12-23",131.50166684965652,{"date":2964,"close":2965},"2024-12-24",132.96330919779388,{"date":2967,"close":2968},"2024-12-26",132.97216289204843,{"date":2970,"close":2971},"2024-12-27",131.5724289212671,{"date":2973,"close":2974},"2024-12-30",130.07097194195458,{"date":2976,"close":2977},"2024-12-31",129.59777167631677,{"date":2979,"close":2980},"2025-01-02",129.27934910231164,{"date":2982,"close":2983},"2025-01-03",130.89578263856689,{"date":2985,"close":2986},"2025-01-06",131.64981776708348,{"date":2988,"close":2989},"2025-01-07",130.16164132915276,{"date":2991,"close":2992},"2025-01-08",130.35180680483333,{"date":2994,"close":2995},"2025-01-10",128.3616690914227,{"date":2997,"close":2998},"2025-01-13",128.56068826135783,{"date":3000,"close":3001},"2025-01-14",128.73758669214172,{"date":3003,"close":3004},"2025-01-15",131.07932134004173,{"date":3006,"close":3007},"2025-01-16",130.82723399051994,{"date":3009,"close":3010},"2025-01-17",132.14072542123037,{"date":3012,"close":3013},"2025-01-21",133.35028041984594,{"date":3015,"close":3016},"2025-01-22",134.0999021977204,{"date":3018,"close":3019},"2025-01-23",134.8318300835709,{"date":3021,"close":3022},"2025-01-24",134.43821859082794,{"date":3024,"close":3025},"2025-01-27",132.53653684105183,{"date":3027,"close":3028},"2025-01-28",133.675343264542,{"date":3030,"close":3031},"2025-01-29",133.07608582765812,{"date":3033,"close":3034},"2025-01-30",133.79031982148467,{"date":3036,"close":3037},"2025-01-31",133.07829925122175,{"date":3039,"close":3040},"2025-02-03",132.182739979484,{"date":3042,"close":3043},"2025-02-04",133.06945905345236,{"date":3045,"close":3046},"2025-02-05",133.60899454357352,{"date":3048,"close":3049},"2025-02-06",134.07336810792708,{"date":3051,"close":3052},"2025-02-07",132.84611921728754,{"date":3054,"close":3055},"2025-02-10",133.74830526323106,{"date":3057,"close":3058},"2025-02-11",133.85002827176226,{"date":3060,"close":3061},"2025-02-12",133.41882906789294,{"date":3063,"close":3064},"2025-02-13",134.82740323644364,{"date":3066,"close":3067},"2025-02-14",134.8207764622379,{"date":3069,"close":3070},"2025-02-18",135.21658788205934,{"date":3072,"close":3073},"2025-02-19",135.53501045606447,{"date":3075,"close":3076},"2025-02-20",134.97114080322848,{"date":3078,"close":3079},"2025-02-21",132.66258051581272,{"date":3081,"close":3082},"2025-02-24",132.05890972828672,{"date":3084,"close":3085},"2025-02-25",131.40215726468895,{"date":3087,"close":3088},"2025-02-26",131.46849248917226,{"date":3090,"close":3091},"2025-02-27",129.37000499302468,{"date":3093,"close":3094},"2025-02-28",131.38889021979227,{"date":3096,"close":3097},"2025-03-03",129.08697020306744,{"date":3099,"close":3100},"2025-03-04",127.55897913396159,{"date":3102,"close":3103},"2025-03-05",128.92996559138595,{"date":3105,"close":3106},"2025-03-06",126.64131261955778,{"date":3108,"close":3109},"2025-03-07",127.35111976625709,{"date":3111,"close":3112},"2025-03-10",123.95904815498662,{"date":3114,"close":3115},"2025-03-11",122.92859151423343,{"date":3117,"close":3118},"2025-03-12",123.58091713070394,{"date":3120,"close":3121},"2025-03-13",121.9335226575281,{"date":3123,"close":3124},"2025-03-14",124.452155736212,{"date":3126,"close":3127},"2025-03-17",125.4118503053546,{"date":3129,"close":3130},"2025-03-18",124.05634431639055,{"date":3132,"close":3133},"2025-03-19",125.40742345822733,{"date":3135,"close":3136},"2025-03-20",125.04477290240497,{"date":3138,"close":3139},"2025-03-21",124.71086985993955,{"date":3141,"close":3142},"2025-03-24",126.94425472510258,{"date":3144,"close":3145},"2025-03-25",127.24941025421101,{"date":3147,"close":3148},"2025-03-26",125.73027287935972,{"date":3150,"close":3151},"2025-03-27",125.39636983689431,{"date":3153,"close":3154},"2025-03-28",122.87109648751951,{"date":3156,"close":3157},"2025-03-31",123.69590718413181,{"date":3159,"close":3160},"2025-04-01",124.04527719857236,{"date":3162,"close":3163},"2025-04-02",124.83028676049469,{"date":3165,"close":3166},"2025-04-03",118.67854834235156,{"date":3168,"close":3169},"2025-04-04",111.7307534891957,{"date":3171,"close":3172},"2025-04-07",111.53174106750315,{"date":3174,"close":3175},"2025-04-08",109.78484375760232,{"date":3177,"close":3178},"2025-04-09",121.31437140154182,{"date":3180,"close":3181},"2025-04-10",115.99849730134406,{"date":3183,"close":3184},"2025-04-11",118.0682372841347,{"date":3186,"close":3187},"2025-04-14",119.2136704818306,{"date":3189,"close":3190},"2025-04-15",118.8797674393652,{"date":3192,"close":3193},"2025-04-16",116.23730410948403,{"date":3195,"close":3196},"2025-04-17",116.4031489189349,{"date":3198,"close":3199},"2025-04-21",113.63244198721438,{"date":3201,"close":3202},"2025-04-22",116.58890104397337,{"date":3204,"close":3205},"2025-04-23",118.3955000559092,{"date":3207,"close":3208},"2025-04-24",120.88759904479976,{"date":3210,"close":3211},"2025-04-25",121.76105107387146,{"date":3213,"close":3214},"2025-04-28",121.80747898276722,{"date":3216,"close":3217},"2025-04-29",122.57479465266559,{"date":3219,"close":3220},"2025-04-30",122.62343598512497,{"date":3222,"close":3223},"2025-05-01",123.49246116706942,{"date":3225,"close":3226},"2025-05-02",125.32560776528369,{"date":3228,"close":3229},"2025-05-05",124.60694692432985,{"date":3231,"close":3232},"2025-05-06",123.56543666224364,{"date":3234,"close":3235},"2025-05-07",124.08509182974751,{"date":3237,"close":3238},"2025-05-08",124.94969016456467,{"date":3240,"close":3241},"2025-05-09",124.79048562580468,{"date":3243,"close":3244},"2025-05-12",128.91448512292564,{"date":3246,"close":3247},"2025-05-13",129.7658299093313,{"date":3249,"close":3250},"2025-05-14",129.93167471878218,{"date":3252,"close":3253},"2025-05-15",130.56630644322874,{"date":3255,"close":3256},"2025-05-16",131.39331706691954,{"date":3258,"close":3259},"2025-05-19",131.53704113721923,{"date":3261,"close":3262},"2025-05-20",131.09478831201687,{"date":3264,"close":3265},"2025-05-21",128.88573760956868,{"date":3267,"close":3268},"2025-05-22",128.93660586207685,{"date":3270,"close":3271},"2025-05-23",128.05651356231425,{"date":3273,"close":2959},"2025-05-27",{"date":3275,"close":3276},"2025-05-28",129.96262215921763,{"date":3278,"close":3279},"2025-05-29",130.4756370560306,{"date":3281,"close":3282},"2025-05-30",130.32969956216726,{"date":3284,"close":3285},"2025-06-02",131.06384087158142,{"date":3287,"close":3288},"2025-06-03",131.81124922589223,{"date":3290,"close":3291},"2025-06-04",131.77586144184434,{"date":3293,"close":3294},"2025-06-05",131.13901629383412,{"date":3296,"close":3297},"2025-06-06",132.4856820850288,{"date":3299,"close":3300},"2025-06-09",132.6050854890988,{"date":3302,"close":3303},"2025-06-10",133.35692069053687,{"date":3305,"close":3306},"2025-06-11",132.97657624269056,{"date":3308,"close":3309},"2025-06-12",133.5050716079638,{"date":3311,"close":3312},"2025-06-13",132.01246832290582,{"date":3314,"close":3315},"2025-06-16",133.26846472690232,{"date":3317,"close":2905},"2025-06-17",{"date":3319,"close":3320},"2025-06-18",132.10976448430975,{"date":3322,"close":3323},"2025-06-20",131.4110109589435,{"date":3325,"close":3326},"2025-06-23",132.70902192119362,{"date":3328,"close":3329},"2025-06-24",134.17509111645828,{"date":3331,"close":3332},"2025-06-25",134.250266538711,{"date":3334,"close":3335},"2025-06-26",135.30061699856662,{"date":3337,"close":3338},"2025-06-27",135.97283643413957,{"date":3340,"close":3341},"2025-06-30",136.6229486270464,{"date":3343,"close":3344},"2025-07-01",136.5787341417143,{"date":3346,"close":3347},"2025-07-02",137.1978853977006,{"date":3349,"close":3350},"2025-07-03",138.2791967944768,{"date":3352,"close":3353},"2025-07-07",137.24874015372362,{"date":3355,"close":3356},"2025-07-08",137.1735647314709,{"date":3358,"close":3359},"2025-07-09",137.99614850803442,{"date":3361,"close":3362},"2025-07-10",138.38533315365012,{"date":3364,"close":3365},"2025-07-11",137.89885234663052,{"date":3367,"close":3368},"2025-07-14",138.1619933174853,{"date":3370,"close":3371},"2025-07-15",137.571589574856,{"date":3373,"close":3374},"2025-07-16",138.03152279559714,{"date":3376,"close":3377},"2025-07-17",138.87622731131188,{"date":3379,"close":3380},"2025-07-18",138.77451779926585,{"date":3382,"close":3383},"2025-07-21",139.03765877012063,{"date":3385,"close":3386},"2025-07-22",139.05755258922306,{"date":3388,"close":3389},"2025-07-23",140.24058699453047,{"date":3391,"close":3392},"2025-07-24",140.28701490342624,{"date":3394,"close":3395},"2025-07-25",140.8796320696192,{"date":3397,"close":3398},"2025-07-28",140.84425778205647,{"date":3400,"close":3401},"2025-07-29",140.4727670284647,{"date":3403,"close":3404},"2025-07-30",140.29586859768077,{"date":3406,"close":3407},"2025-07-31",139.76958665597115,{"date":3409,"close":3410},"2025-08-01",137.4787067640942,{"date":3412,"close":3413},"2025-08-04",139.5683540624724,{"date":3415,"close":3416},"2025-08-05",138.8607468428516,{"date":3418,"close":3419},"2025-08-06",139.924377844089,{"date":3421,"close":3422},"2025-08-07",139.8071743670975,{"date":3424,"close":3425},"2025-08-08",140.89732596164313,{"date":3427,"close":3428},"2025-08-11",140.61870452232802,{"date":3430,"close":3431},"2025-08-12",142.11573465451326,{"date":3433,"close":3434},"2025-08-13",142.6022154615329,{"date":3436,"close":3437},"2025-08-14",142.61548250642954,{"date":3439,"close":3440},"2025-08-15",142.28157946396416,{"date":3442,"close":3443},"2025-08-18",142.25061852704354,{"date":3445,"close":3446},"2025-08-19",141.47888950650304,{"date":3448,"close":3449},"2025-08-20",141.102971905784,{"date":3451,"close":3452},"2025-08-21",140.53688882938437,{"date":3454,"close":3455},"2025-08-22",142.69508477580953,{"date":3457,"close":3458},"2025-08-25",142.06707982556873,{"date":3460,"close":3461},"2025-08-26",142.6619104153253,{"date":3463,"close":3464},"2025-08-27",142.98697326002133,{"date":3466,"close":3467},"2025-08-28",143.4933478861434,{"date":3469,"close":3470},"2025-08-29",142.6375897490956,{"date":3472,"close":3473},"2025-09-02",141.58061251503423,{"date":3475,"close":3476},"2025-09-03",142.34791468844747,{"date":3478,"close":3479},"2025-09-04",143.53757586796064,{"date":3481,"close":3482},"2025-09-05",143.1218571325516,{"date":3484,"close":3485},"2025-09-08",143.47345406704096,{"date":3487,"close":3488},"2025-09-09",143.80514368594274,{"date":3490,"close":3491},"2025-09-10",144.22086242135177,{"date":3493,"close":3494},"2025-09-11",145.41936379863435,{"date":3496,"close":3497},"2025-09-12",145.3707089696898,{"date":3499,"close":3500},"2025-09-15",146.14465141379392,{"date":3502,"close":3503},"2025-09-16",145.94343231678033,{"date":3505,"close":3506},"2025-09-17",145.76210703886915,{"date":3508,"close":3509},"2025-09-18",146.4431801686966,{"date":3511,"close":3512},"2025-09-19",146.76160274270174,{"date":3514,"close":3515},"2025-09-22",147.4559429174259,{"date":3517,"close":3518},"2025-09-23",146.65325295996476,{"date":3520,"close":3521},"2025-09-24",146.18666597204756,{"date":3523,"close":3524},"2025-09-25",145.512233112911,{"date":3526,"close":3527},"2025-09-26",146.34588400729268,{"date":3529,"close":3530},"2025-09-29",146.75717589557448,{"date":3532,"close":3533},"2025-09-30",147.30999192707742,{"date":3535,"close":3536},"2025-10-01",147.81195320255733,{"date":3538,"close":3539},"2025-10-02",147.98221136265036,{"date":3541,"close":3542},"2025-10-03",147.98001143557187,{"date":3544,"close":3545},"2025-10-06",148.5107067279236,{"date":3547,"close":3548},"2025-10-07",147.9601041199843,{"date":3550,"close":3551},"2025-10-08",148.84239634682538,{"date":3553,"close":3554},"2025-10-09",148.41119714295604,{"date":3556,"close":3557},"2025-10-10",144.3999742756993,{"date":3559,"close":3560},"2025-10-13",146.61565175235327,{"date":3562,"close":3563},"2025-10-14",146.43653989800572,{"date":3565,"close":3566},"2025-10-15",147.0866520909126,{"date":3568,"close":3569},"2025-10-16",146.0849564600015,{"date":3571,"close":3572},"2025-10-17",146.91418050725596,{"date":3574,"close":3575},"2025-10-20",148.44215807987666,{"date":3577,"close":3578},"2025-10-21",148.43994465631303,{"date":3580,"close":3581},"2025-10-22",147.6682156357725,{"date":3583,"close":3584},"2025-10-23",148.54388108840786,{"date":3586,"close":3587},"2025-10-24",149.75786293415072,{"date":3589,"close":3590},"2025-10-27",151.52466081139656,{"date":3592,"close":3593},"2025-10-28",151.9271125019089,{"date":3595,"close":3596},"2025-10-29",152.00008799708314,{"date":3598,"close":3599},"2025-10-30",150.3283728576776,{"date":3601,"close":3602},"2025-10-31",150.821480438903,{"date":3604,"close":3605},"2025-11-03",151.10452872534538,{"date":3607,"close":3608},"2025-11-04",149.31339668538473,{"date":3610,"close":3611},"2025-11-05",149.83083842932496,{"date":3613,"close":3614},"2025-11-06",148.2232450908391,{"date":3616,"close":3617},"2025-11-07",148.36918258470243,{"date":3619,"close":3620},"2025-11-10",150.68438314280908,{"date":3622,"close":3623},"2025-11-11",151.0293398066075,{"date":3625,"close":3626},"2025-11-12",151.11336892311476,{"date":3628,"close":3629},"2025-11-13",148.6057894657639,{"date":3631,"close":3632},"2025-11-14",148.5814687995342,{"date":3634,"close":3635},"2025-11-17",147.19721529721318,{"date":3637,"close":3638},"2025-11-18",145.96112620880427,{"date":3640,"close":3641},"2025-11-19",146.52499586164026,{"date":3643,"close":3644},"2025-11-20",144.29162449296234,{"date":3646,"close":3647},"2025-11-21",145.72894617487003,{"date":3649,"close":3650},"2025-11-24",147.8738615799134,{"date":3652,"close":3653},"2025-11-25",149.2647553529253,{"date":3655,"close":3656},"2025-11-26",150.29519849719338,{"date":3658,"close":3659},"2025-11-28",151.11558234667842,{"date":3661,"close":3662},"2025-12-01",150.42566901908154,{"date":3664,"close":3665},"2025-12-02",150.70429045839663,{"date":3667,"close":3668},"2025-12-03",151.226145552979,{"date":3670,"close":3671},"2025-12-04",151.33670875927962,{"date":3673,"close":3674},"2025-12-05",151.62417039636412,{"date":3676,"close":3677},"2025-12-08",151.16865052626508,{"date":3679,"close":3680},"2025-12-09",151.03818000437693,{"date":3682,"close":3683},"2025-12-10",152.03988913177312,{"date":3685,"close":3686},"2025-12-11",152.39368599334097,{"date":3688,"close":3689},"2025-12-12",150.75514521441966,{"date":3691,"close":3692},"2025-12-15",150.5273785311276,{"date":3694,"close":3695},"2025-12-16",150.1160866428458,{"date":3697,"close":3698},"2025-12-17",148.46427881902787,{"date":3700,"close":3701},"2025-12-18",149.58537785400893,{"date":3703,"close":3704},"2025-12-19",150.49643109069214,{"date":3706,"close":3707},"2025-12-22",151.43400492068352,{"date":3709,"close":3710},"2025-12-23",152.12613167184404,{"date":3712,"close":3713},"2025-12-24",152.66125381132304,{"date":3715,"close":3716},"2025-12-26",152.64577334286275,{"date":3718,"close":3719},"2025-12-29",152.1017975091292,{"date":3721,"close":3722},"2025-12-30",151.9160588805759,{"date":3724,"close":3725},"2025-12-31",150.7905195019824,{"date":3727,"close":3728},"2026-01-02",151.06692751773386,{"date":3730,"close":3731},"2026-01-05",152.07304999577224,{"date":3733,"close":3734},"2026-01-06",152.97746296176453,{"date":3736,"close":3737},"2026-01-07",152.4843553805391,{"date":3739,"close":3740},"2026-01-08",152.46887491207883,{"date":3742,"close":3743},"2026-01-09",153.4772108136808,{"date":3745,"close":3746},"2026-01-12",153.7182310453844,{"date":3748,"close":3749},"2026-01-13",153.4108755891975,{"date":3751,"close":3752},"2026-01-14",152.65682696419577,{"date":3754,"close":3755},"2026-01-15",153.07254569960483,{"date":3757,"close":3758},"2026-01-16",152.94428860128028,{"date":3760,"close":3611},"2026-01-20",{"date":3762,"close":3763},"2026-01-21",151.5600485954444,{"date":3765,"close":3766},"2026-01-22",152.35167143508735,{"date":3768,"close":3769},"2026-01-23",152.40695303823765,{"date":3771,"close":3772},"2026-01-26",153.18089548234178,{"date":3774,"close":3775},"2026-01-27",153.79120654055868,{"date":3777,"close":3778},"2026-01-28",153.77572607209834,{"date":3780,"close":3781},"2026-01-29",153.47057054298992,{"date":3783,"close":3784},"2026-01-30",153.01283724932725,{"date":3786,"close":3787},"2026-02-02",153.7735126485347,{"date":3789,"close":3790},"2026-02-03",152.4733017592061,{"date":3792,"close":3793},"2026-02-04",151.7347336026647,{"date":3795,"close":3796},"2026-02-05",149.83967862709434,{"date":3798,"close":3799},"2026-02-06",152.7143219909097,{"date":3801,"close":3802},"2026-02-09",153.45067672388748,{"date":3804,"close":3805},"2026-02-10",153.04601160981147,{"date":3807,"close":3808},"2026-02-11",153.01063732224875,{"date":3810,"close":3811},"2026-02-12",150.6467954316827,{"date":3813,"close":3814},"2026-02-13",150.75293179085602,{"date":3816,"close":3817},"2026-02-17",150.99616544612329,{"date":3819,"close":3820},"2026-02-18",151.75684084533074,{"date":3822,"close":3823},"2026-02-19",151.35660257838202,{"date":3825,"close":3826},"2026-02-20",152.45118102005492,{"date":3828,"close":3829},"2026-02-23",150.89445593407723,{"date":3831,"close":3832},"2026-02-24",151.9912343028286,{"date":3834,"close":3835},"2026-02-25",153.2737782931036,{"date":3837,"close":3838},"2026-02-26",152.42243350669793,{"date":3840,"close":3841},"2026-02-27",151.69050562084743,{"date":3843,"close":3844},"2026-03-02",151.77674816091832,{"date":3846,"close":3847},"2026-03-03",150.4389360639782,{"date":3849,"close":3850},"2026-03-04",151.50034014516683,{"date":3852,"close":3853},"2026-03-05",150.6556356294521,{"date":3855,"close":3856},"2026-03-06",148.68097838450177,{"date":3858,"close":3859},"2026-03-09",149.98341619387915,{"date":3861,"close":3862},"2026-03-10",149.74238246569044,{"date":3864,"close":3865},"2026-03-11",149.55443041357347,{"date":3867,"close":3868},"2026-03-12",147.28345783728406,{"date":3870,"close":3871},"2026-03-13",146.44980694290237,{"date":3873,"close":3874},"2026-03-16",147.94021030088186,{"date":3876,"close":3877},"2026-03-17",148.32938145001242,{"date":3879,"close":3880},"2026-03-18",146.2596414672218,{"date":3882,"close":3883},"2026-03-19",145.89920433496306,{"date":3885,"close":3886},"2026-03-20",143.415959040327,{"date":3888,"close":3889},"2026-03-23",144.92182937028167,{"date":3891,"close":3892},"2026-03-24",144.43534856326204,{"date":3894,"close":3895},"2026-03-25",145.24025194428677,{"date":3897,"close":3898},"2026-03-26",142.64644344335017,{"date":3900,"close":3901},"2026-03-27",140.21405290473714,{"date":3903,"close":3904},"2026-03-30",139.74525249325632,{"date":3906,"close":3907},"2026-03-31",143.80735710950637,{"date":3909,"close":3910},"2026-04-01",144.89086843336108,{"date":3912,"close":3913},"2026-04-02",145.02133895524923,{"date":3915,"close":3916},"2026-04-06",145.70682543571886,{"date":3918,"close":3919},"2026-04-07",145.77094723663853,{"date":3921,"close":3922},"2026-04-08",149.48366834196287,{"date":3924,"close":3925},"2026-04-09",150.34605325321638,{"date":3927,"close":3928},"2026-04-10",150.24655716473399,{"date":413,"close":3930},151.71482628707713,{"date":3932,"close":3933},"2026-04-14",153.56345335375173,{"date":3935,"close":3936},"2026-04-15",154.77522177593096,{"date":3938,"close":3939},"2026-04-16",155.1555527272921,{"date":3941,"close":3942},"2026-04-17",157.03071388376003,{"date":3944,"close":3945},"2026-04-20",156.71670466039706,{"date":3947,"close":3948},"2026-04-21",155.69068836325627,{"date":3950,"close":3951},"2026-04-22",157.26732076482153,{"date":3953,"close":3954},"2026-04-23",156.65700970660464,{"date":3956,"close":3957},"2026-04-24",157.8709915523475,{"date":3959,"close":3960},"2026-04-27",158.1429727209717,{"date":3962,"close":3963},"2026-04-28",157.37345712399485,{"date":3965,"close":3966},"2026-04-29",157.34913645776513,{"date":3968,"close":3969},"2026-04-30",158.9147017415122,{"date":405,"close":3971},159.3547546396361,{"date":3973,"close":3974},"2026-05-04",158.77097767121253,{"date":3976,"close":3977},"2026-05-05",160.04466796723295,{"date":3979,"close":3980},"2026-05-06",162.26919913814146,{"date":3982,"close":3983},"2026-05-07",161.77166470978878,{"date":3985,"close":3986},"2026-05-08",163.10726338316528,{"date":3988,"close":3989},"2026-05-11",163.47875413675706,{"date":3991,"close":3992},"2026-05-12",163.23109363436254,{"date":42,"close":3994},164.14434679812425,{"date":45,"close":3996},165.44014433681073,{"date":48,"close":3998},163.45000662340007,{"date":51,"close":4000},163.33503006645736,{"date":54,"close":4002},162.24707839899025,{"date":57,"close":4004},163.9099533406264,{"date":60,"close":4006},164.23500268883726,{"date":63,"close":4008},164.880701531102,{"date":66,"close":4010},165.97527997277487,{"date":69,"close":4012},165.94653245941794,{"date":72,"close":4014},166.8619855502581,{"date":75,"close":4016},167.27770428566714,{"date":78,"close":4018},167.73322415576618,{"date":81,"close":4020},167.96099083905827,{"date":84,"close":4022},166.78238328087812,{"date":87,"close":4024},167.41260165468256,{"date":90,"close":4026},163.091782914705,{"date":93,"close":4028},163.46106024473312,{"date":96,"close":4030},162.98121970840438,{"date":99,"close":4032},160.41173187369745,{"date":102,"close":4034},163.1382243200859,{"date":105,"close":4036},164.02051654692698,{"date":108,"close":4038},166.91285380276628,{"date":111,"close":4040},165.91778494606095,{"date":114,"close":4042},163.8458315397067,{"date":117,"close":4044},165.12393518636927,{"date":120,"close":4046},164.60429351535052,{"date":123,"close":4048},162.21391753499114,{"date":126,"close":4050},162.1387286162533,{"date":129,"close":4052},162.37312207375115,{"date":132,"close":4054},161.19894136269826,{"date":135,"close":4056},163.8546717374761,{"date":138,"close":4058},165.13057545706016,{"date":141,"close":4060},164.90723562089534,{"date":144,"close":4062},164.69053605542143,{"date":147,"close":4064},166.12785773732912,{"date":150,"close":4066},165.33843482476468,{"date":153,"close":4068},164.82763335151535,{"date":156,"close":4070},166.22294047516942,{"date":159,"close":4072},166.9393878925596,{"date":162,"close":4074},165.6612707494119,{"date":165,"close":4076},166.24947456496272,{"date":168,"close":4078},166.90842695563902,{"date":171,"close":4080},166.0040139896467,{"date":174,"close":4082},164.36104636359815,{"date":177,"close":4084},164.09570546566482,{"date":180,"close":4086},165.46447849952557,{"date":183,"close":4088},165.2720861037962,{"date":186,"close":3992},{"date":189,"close":4091},163.3969384438134,{"date":192,"close":4093},163.4323262278613,{"date":195,"close":4095},163.8237108005555,{"date":198,"close":4097},161.3028777947931,{"date":201,"close":4099},164.0072495020303,{"date":204,"close":4101},165.18807048377408,{"date":207,"close":4103},167.54084525652195,{"date":210,"close":4105},170.5614396106858,{"date":213,"close":4107},170.22089629752946,{"date":216,"close":4109},169.94891512890527,{"date":219,"close":4111},170.98821196742787,{"date":222,"close":4113},170.93735721140482,{"date":225,"close":4115},170.39116795410763,{"date":228,"close":4117},170.81794031084968,{"date":231,"close":4119},172.0098149139265,{"date":234,"close":4121},171.66928509725534,{"date":237,"close":4123},170.8577414455397,{"date":240,"close":4125},169.70346805007438,{"date":243,"close":4127},170.05947833520585,{"date":246,"close":4129},168.63099685106758,{"date":249,"close":4131},169.32091017866443,{"date":252,"close":4133},168.82337575031178,{"date":255,"close":4135},169.36292473691807,{"date":258,"close":4137},169.4005259445296,{"date":261,"close":4139},170.51057135817763,[403,345,357,361,389,395,442,348,411,463,317,293,335,309,280,469,351,374,300,400,368,419,287,341,457,381,451,434,326,425],{"bought":4142,"sold":4143,"netFlow":4144,"tradeCount":4145},2383752,686556,1697196,308,[4147,4148,4149,4150,4151,4152],"lag-30-45d","range-bucketed","spouse-included","no-reason-disclosed","options-as-underlying","concentration-cap",[4154,4159,4162,4165],{"filedAt":228,"kind":4155,"periodLabel":4156,"itemCount":4157,"sourceUrl":4158},"STOCK Act PTR","",84,"https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116267.pdf",{"filedAt":153,"kind":4155,"periodLabel":4156,"itemCount":4160,"sourceUrl":4161},66,"https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf",{"filedAt":102,"kind":4155,"periodLabel":4156,"itemCount":4163,"sourceUrl":4164},78,"https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf",{"filedAt":42,"kind":4155,"periodLabel":4156,"itemCount":4166,"sourceUrl":4167},80,"https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf",{"count":4169,"fetchedAt":4170,"source":4171},1,"2026-08-28T07:10:00.099Z","sqlite",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":4173},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M7 7h10v10M7 17L17 7\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":4175},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":4177},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 6v6l4 2\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":4179},"\u003Crect width=\"20\" height=\"12\" x=\"2\" y=\"6\" fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" rx=\"2\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":4182},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 5L5 19\"\u002F>\u003Ccircle cx=\"6.5\" cy=\"6.5\" r=\"2.5\"\u002F>\u003Ccircle cx=\"17.5\" cy=\"17.5\" r=\"2.5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":4184},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m12 14l4-4M3.34 19a10 10 0 1 1 17.32 0\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":4186},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M10 18v-7m1.12-8.802a2 2 0 0 1 1.76.006l7.866 3.847c.476.233.31.949-.22.949H3.474c-.53 0-.695-.716-.22-.949zM14 18v-7m4 7v-7M3 22h18M6 18v-7\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":4188},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M16 21v-2a4 4 0 0 0-4-4H6a4 4 0 0 0-4 4v2M16 3.128a4 4 0 0 1 0 7.744M22 21v-2a4 4 0 0 0-3-3.87\"\u002F>\u003Ccircle cx=\"9\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":4190},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M10 5H3m9 14H3M14 3v4m2 10v4m5-9h-9m9 7h-5m5-14h-7m-6 5v4m0-2H3\"\u002F>",1787900999975]