[{"data":1,"prerenderedAt":5566},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"tracker-tepper":25,"i-lucide:clock":5552,"i-lucide:arrow-up-right":5554,"i-lucide:percent":5556,"i-lucide:info":5558,"i-lucide:gauge":5560,"i-lucide:briefcase":5562,"i-lucide:sliders-horizontal":5564},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":5548},{"identity":27,"sourceBadge":40,"valueHistory":41,"valueSeriesUsd":2136,"snapshot":2165,"benchmarkSeries":2468,"tickersWithPage":5511,"congressActivity":2176,"caveatKeys":5512,"ogeTransactions":2176,"filingHistory":5518},{"slug":28,"displayName":29,"entityName":30,"role":31,"archetype":32,"sourceId":33,"benchmarkTicker":34,"sortOrder":35,"notes":36,"photoUrl":37,"photoCredit":38,"infoText":39},"tepper","David Tepper","Appaloosa LP","Founder · owner of the Carolina Panthers","hedge_fund","0001656456","SPY",90,"Q2 2026 13F (filed 2026-08-14, June 30 snapshot): $7.47B long across 25 positions, plus 2 put rows worth $254M notional (declared cover total $7.73B includes the puts; the page counts the 25 long rows as holdings). Largest: Amazon $1.19B, Micron $1.13B, TSMC $0.79B, Alphabet $0.65B, Uber $0.56B. Concentrated and high-turnover; row counts have run 24 to 45 since 2023.","\u002Favatars\u002Ftepper.jpg","Appaloosa Management · CC BY-SA 3.0 (Wikimedia)","Founded Appaloosa Management in 1993 and built it on distressed debt, most famously the 2009 bank trade. He returned outside capital from 2019 and Appaloosa now runs largely as a family office, though it still files a quarterly 13F. He bought the Carolina Panthers in 2018. The June 30 2026 book is 25 long names, weighted toward large-cap technology and semiconductors, and carries a put overlay reported separately from the long side.","SEC EDGAR · 13F-HR",[42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133],{"periodEnd":43,"valueUsd":44},"2023-11-14",100,{"periodEnd":46,"valueUsd":47},"2023-11-15",100.8175524052445,{"periodEnd":49,"valueUsd":50},"2023-11-16",101.00524719927155,{"periodEnd":52,"valueUsd":53},"2023-11-17",100.89994823779465,{"periodEnd":55,"valueUsd":56},"2023-11-20",102.31442018237837,{"periodEnd":58,"valueUsd":59},"2023-11-21",101.61405339980175,{"periodEnd":61,"valueUsd":62},"2023-11-22",102.037486778666,{"periodEnd":64,"valueUsd":65},"2023-11-24",101.72663934292257,{"periodEnd":67,"valueUsd":68},"2023-11-27",101.81049704442289,{"periodEnd":70,"valueUsd":71},"2023-11-28",102.41346510199108,{"periodEnd":73,"valueUsd":74},"2023-11-29",102.34055625605467,{"periodEnd":76,"valueUsd":77},"2023-11-30",101.98743144099784,{"periodEnd":79,"valueUsd":80},"2023-12-01",101.90647439167444,{"periodEnd":82,"valueUsd":83},"2023-12-04",100.53333238559705,{"periodEnd":85,"valueUsd":86},"2023-12-05",100.3722692274646,{"periodEnd":88,"valueUsd":89},"2023-12-06",99.56764174400752,{"periodEnd":91,"valueUsd":92},"2023-12-07",101.67012387625375,{"periodEnd":94,"valueUsd":95},"2023-12-08",102.21343154803357,{"periodEnd":97,"valueUsd":98},"2023-12-11",103.17049432707731,{"periodEnd":100,"valueUsd":101},"2023-12-12",103.4101854204923,{"periodEnd":103,"valueUsd":104},"2023-12-13",104.08030840707123,{"periodEnd":106,"valueUsd":107},"2023-12-14",104.56189365196586,{"periodEnd":109,"valueUsd":110},"2023-12-15",105.34935060380965,{"periodEnd":112,"valueUsd":113},"2023-12-18",105.84751634574503,{"periodEnd":115,"valueUsd":116},"2023-12-19",106.59340425263548,{"periodEnd":118,"valueUsd":119},"2023-12-20",104.45760382585645,{"periodEnd":121,"valueUsd":122},"2023-12-21",106.67939940702156,{"periodEnd":124,"valueUsd":125},"2023-12-22",106.70475347530038,{"periodEnd":127,"valueUsd":128},"2023-12-26",107.82638788408603,{"periodEnd":130,"valueUsd":131},"2023-12-27",108.11686194066745,{"periodEnd":133,"valueUsd":134},"2023-12-28",108.46581607300674,{"periodEnd":136,"valueUsd":137},"2023-12-29",108.0188504062806,{"periodEnd":139,"valueUsd":140},"2024-01-02",105.19073983591667,{"periodEnd":142,"valueUsd":143},"2024-01-03",104.82440893919429,{"periodEnd":145,"valueUsd":146},"2024-01-04",104.16984893773096,{"periodEnd":148,"valueUsd":149},"2024-01-05",104.38211968459592,{"periodEnd":151,"valueUsd":152},"2024-01-08",106.95199220364916,{"periodEnd":154,"valueUsd":155},"2024-01-09",107.6366291464486,{"periodEnd":157,"valueUsd":158},"2024-01-10",108.32421313874299,{"periodEnd":160,"valueUsd":161},"2024-01-11",108.89109199440945,{"periodEnd":163,"valueUsd":164},"2024-01-12",108.58731603956475,{"periodEnd":166,"valueUsd":167},"2024-01-16",109.13539976404624,{"periodEnd":169,"valueUsd":170},"2024-01-17",108.4062588587475,{"periodEnd":172,"valueUsd":173},"2024-01-18",109.72260814055174,{"periodEnd":175,"valueUsd":176},"2024-01-19",112.1554977846464,{"periodEnd":178,"valueUsd":179},"2024-01-22",111.65998559739856,{"periodEnd":181,"valueUsd":182},"2024-01-23",112.62217482000783,{"periodEnd":184,"valueUsd":185},"2024-01-24",114.32789903905618,{"periodEnd":187,"valueUsd":188},"2024-01-25",115.5119169144759,{"periodEnd":190,"valueUsd":191},"2024-01-26",113.94009485664486,{"periodEnd":193,"valueUsd":194},"2024-01-29",114.60554556920566,{"periodEnd":196,"valueUsd":197},"2024-01-30",113.45217057989872,{"periodEnd":199,"valueUsd":200},"2024-01-31",111.03524089250452,{"periodEnd":202,"valueUsd":203},"2024-02-01",112.3035806116201,{"periodEnd":205,"valueUsd":206},"2024-02-02",113.92200878225023,{"periodEnd":208,"valueUsd":209},"2024-02-05",114.71805130396633,{"periodEnd":211,"valueUsd":212},"2024-02-06",114.92727483249934,{"periodEnd":214,"valueUsd":215},"2024-02-07",115.7388930379786,{"periodEnd":217,"valueUsd":218},"2024-02-08",115.5120973633893,{"periodEnd":220,"valueUsd":221},"2024-02-09",117.22390063629156,{"periodEnd":223,"valueUsd":224},"2024-02-12",117.11831415593987,{"periodEnd":226,"valueUsd":227},"2024-02-13",115.44266019964506,{"periodEnd":229,"valueUsd":230},"2024-02-14",119.11121036263572,{"periodEnd":232,"valueUsd":233},"2024-02-15",119.39551684817408,{"periodEnd":235,"valueUsd":236},"2024-02-16",118.40263602003427,{"periodEnd":238,"valueUsd":239},"2024-02-20",116.75668457266512,{"periodEnd":241,"valueUsd":242},"2024-02-21",117.12002976418098,{"periodEnd":244,"valueUsd":245},"2024-02-22",121.17723056103384,{"periodEnd":247,"valueUsd":248},"2024-02-23",120.77123770457159,{"periodEnd":250,"valueUsd":251},"2024-02-26",120.23114555930165,{"periodEnd":253,"valueUsd":254},"2024-02-27",120.77424959608445,{"periodEnd":256,"valueUsd":257},"2024-02-28",119.03433618628473,{"periodEnd":259,"valueUsd":260},"2024-02-29",121.13942238180164,{"periodEnd":262,"valueUsd":263},"2024-03-01",123.26983542939962,{"periodEnd":265,"valueUsd":266},"2024-03-04",123.80545587891652,{"periodEnd":268,"valueUsd":269},"2024-03-05",122.23865876403732,{"periodEnd":271,"valueUsd":272},"2024-03-06",123.38080500280472,{"periodEnd":274,"valueUsd":275},"2024-03-07",125.31018600307253,{"periodEnd":277,"valueUsd":278},"2024-03-08",123.4772786403439,{"periodEnd":280,"valueUsd":281},"2024-03-11",122.63120177848342,{"periodEnd":283,"valueUsd":284},"2024-03-12",125.71889797592428,{"periodEnd":286,"valueUsd":287},"2024-03-13",124.66911244880956,{"periodEnd":289,"valueUsd":290},"2024-03-14",123.66598710235802,{"periodEnd":292,"valueUsd":293},"2024-03-15",122.99100457426924,{"periodEnd":295,"valueUsd":296},"2024-03-18",123.8751773232026,{"periodEnd":298,"valueUsd":299},"2024-03-19",124.0632940647477,{"periodEnd":301,"valueUsd":302},"2024-03-20",125.33058679702339,{"periodEnd":304,"valueUsd":305},"2024-03-21",126.2077273835577,{"periodEnd":307,"valueUsd":308},"2024-03-22",126.48291935679372,{"periodEnd":310,"valueUsd":311},"2024-03-25",125.98762445510052,{"periodEnd":313,"valueUsd":314},"2024-03-26",125.18981352318073,{"periodEnd":316,"valueUsd":317},"2024-03-27",125.60482664917704,{"periodEnd":319,"valueUsd":320},"2024-03-28",125.90707813306044,{"periodEnd":322,"valueUsd":323},"2024-04-01",126.88116278714175,{"periodEnd":325,"valueUsd":326},"2024-04-02",125.61239963156889,{"periodEnd":328,"valueUsd":329},"2024-04-03",125.58657247061534,{"periodEnd":331,"valueUsd":332},"2024-04-04",122.65223016649168,{"periodEnd":334,"valueUsd":335},"2024-04-05",124.08560015917456,{"periodEnd":337,"valueUsd":338},"2024-04-08",123.77405325411324,{"periodEnd":340,"valueUsd":341},"2024-04-09",124.31312375451573,{"periodEnd":343,"valueUsd":344},"2024-04-10",123.67769200420572,{"periodEnd":346,"valueUsd":347},"2024-04-11",125.54665663323877,{"periodEnd":349,"valueUsd":350},"2024-04-12",122.3026642819627,{"periodEnd":352,"valueUsd":353},"2024-04-15",120.55103559831547,{"periodEnd":355,"valueUsd":356},"2024-04-16",121.01870189905488,{"periodEnd":358,"valueUsd":359},"2024-04-17",118.80993572858918,{"periodEnd":361,"valueUsd":362},"2024-04-18",118.23666815070064,{"periodEnd":364,"valueUsd":365},"2024-04-19",115.41950557899945,{"periodEnd":367,"valueUsd":368},"2024-04-22",117.17596841201808,{"periodEnd":370,"valueUsd":371},"2024-04-23",119.39394835734186,{"periodEnd":373,"valueUsd":374},"2024-04-24",119.1343604604857,{"periodEnd":376,"valueUsd":377},"2024-04-25",119.34674486277154,{"periodEnd":379,"valueUsd":380},"2024-04-26",121.70429206584481,{"periodEnd":382,"valueUsd":383},"2024-04-29",121.12986957370218,{"periodEnd":385,"valueUsd":386},"2024-04-30",118.59917531045056,{"periodEnd":388,"valueUsd":389},"2024-05-01",117.38875142288148,{"periodEnd":391,"valueUsd":392},"2024-05-02",119.95370300181753,{"periodEnd":394,"valueUsd":395},"2024-05-03",121.97419163171386,{"periodEnd":397,"valueUsd":398},"2024-05-06",124.1757247184824,{"periodEnd":400,"valueUsd":401},"2024-05-07",123.32786126293884,{"periodEnd":403,"valueUsd":404},"2024-05-08",122.31129385439297,{"periodEnd":406,"valueUsd":407},"2024-05-09",122.5177601375943,{"periodEnd":409,"valueUsd":410},"2024-05-10",122.49420767614534,{"periodEnd":412,"valueUsd":413},"2024-05-13",123.33427376789614,{"periodEnd":415,"valueUsd":416},"2024-05-14",123.48717066342492,{"periodEnd":418,"valueUsd":419},"2024-05-15",125.54622123382116,{"periodEnd":421,"valueUsd":422},"2024-05-16",126.52073972477571,{"periodEnd":424,"valueUsd":425},"2024-05-17",127.06504123447266,{"periodEnd":427,"valueUsd":428},"2024-05-20",127.56130809056782,{"periodEnd":430,"valueUsd":431},"2024-05-21",126.87755178355454,{"periodEnd":433,"valueUsd":434},"2024-05-22",126.18157039278056,{"periodEnd":436,"valueUsd":437},"2024-05-23",125.35428682430701,{"periodEnd":439,"valueUsd":440},"2024-05-24",126.68733746752999,{"periodEnd":442,"valueUsd":443},"2024-05-28",127.65354270794799,{"periodEnd":445,"valueUsd":446},"2024-05-29",126.34926747060852,{"periodEnd":448,"valueUsd":449},"2024-05-30",124.6804496989365,{"periodEnd":451,"valueUsd":452},"2024-05-31",124.43558497372985,{"periodEnd":454,"valueUsd":455},"2024-06-03",124.95831047660526,{"periodEnd":457,"valueUsd":458},"2024-06-04",125.02757219423741,{"periodEnd":460,"valueUsd":461},"2024-06-05",127.94943253176605,{"periodEnd":463,"valueUsd":464},"2024-06-06",128.18457558395917,{"periodEnd":466,"valueUsd":467},"2024-06-07",127.73384008421186,{"periodEnd":469,"valueUsd":470},"2024-06-10",128.85445783720354,{"periodEnd":472,"valueUsd":473},"2024-06-11",128.62409214153348,{"periodEnd":475,"valueUsd":476},"2024-06-12",130.81070424617027,{"periodEnd":478,"valueUsd":479},"2024-06-13",130.05727762310912,{"periodEnd":481,"valueUsd":482},"2024-06-14",129.7117791047029,{"periodEnd":484,"valueUsd":485},"2024-06-17",130.71408277964628,{"periodEnd":487,"valueUsd":488},"2024-06-18",130.81852157231296,{"periodEnd":490,"valueUsd":491},"2024-06-20",130.55006072831088,{"periodEnd":493,"valueUsd":494},"2024-06-21",130.08765418700483,{"periodEnd":496,"valueUsd":497},"2024-06-24",128.9547187684876,{"periodEnd":499,"valueUsd":500},"2024-06-25",130.03286463575142,{"periodEnd":502,"valueUsd":503},"2024-06-26",131.00288793255436,{"periodEnd":505,"valueUsd":506},"2024-06-27",130.7136875580515,{"periodEnd":508,"valueUsd":509},"2024-06-28",130.2738035710865,{"periodEnd":511,"valueUsd":512},"2024-07-01",130.71342323802216,{"periodEnd":514,"valueUsd":515},"2024-07-02",131.83703741809478,{"periodEnd":517,"valueUsd":518},"2024-07-03",133.10741867469318,{"periodEnd":520,"valueUsd":521},"2024-07-05",134.1972371031551,{"periodEnd":523,"valueUsd":524},"2024-07-08",134.27409361024678,{"periodEnd":526,"valueUsd":527},"2024-07-09",134.55668418543104,{"periodEnd":529,"valueUsd":530},"2024-07-10",135.99427118843113,{"periodEnd":532,"valueUsd":533},"2024-07-11",134.28625699615932,{"periodEnd":535,"valueUsd":536},"2024-07-12",134.82574166479026,{"periodEnd":538,"valueUsd":539},"2024-07-15",133.89482454786472,{"periodEnd":541,"valueUsd":542},"2024-07-16",133.63375930601117,{"periodEnd":544,"valueUsd":545},"2024-07-17",128.88870872937878,{"periodEnd":547,"valueUsd":548},"2024-07-18",128.19119846919978,{"periodEnd":550,"valueUsd":551},"2024-07-19",126.94231041234349,{"periodEnd":553,"valueUsd":554},"2024-07-22",129.0367513450865,{"periodEnd":556,"valueUsd":557},"2024-07-23",128.6889405320801,{"periodEnd":559,"valueUsd":560},"2024-07-24",124.2709810208938,{"periodEnd":562,"valueUsd":563},"2024-07-25",122.53710863965117,{"periodEnd":565,"valueUsd":566},"2024-07-26",124.20890845452803,{"periodEnd":568,"valueUsd":569},"2024-07-29",124.30240690918804,{"periodEnd":571,"valueUsd":572},"2024-07-30",122.48997880571942,{"periodEnd":574,"valueUsd":575},"2024-07-31",126.22489496572209,{"periodEnd":577,"valueUsd":578},"2024-08-01",123.40982478093004,{"periodEnd":580,"valueUsd":581},"2024-08-02",118.98541666408795,{"periodEnd":583,"valueUsd":584},"2024-08-05",115.6579115998961,{"periodEnd":586,"valueUsd":587},"2024-08-06",117.40440610862308,{"periodEnd":589,"valueUsd":590},"2024-08-07",116.21728541374272,{"periodEnd":592,"valueUsd":593},"2024-08-08",120.1396624701455,{"periodEnd":595,"valueUsd":596},"2024-08-09",120.31710943976832,{"periodEnd":598,"valueUsd":599},"2024-08-12",121.10472401897046,{"periodEnd":601,"valueUsd":602},"2024-08-13",123.50100420785894,{"periodEnd":604,"valueUsd":605},"2024-08-14",123.3217097388044,{"periodEnd":607,"valueUsd":608},"2024-08-15",126.27026308586974,{"periodEnd":610,"valueUsd":611},"2024-08-16",127.40110677996563,{"periodEnd":613,"valueUsd":614},"2024-08-19",128.98858717221788,{"periodEnd":616,"valueUsd":617},"2024-08-20",127.6529034162181,{"periodEnd":619,"valueUsd":620},"2024-08-21",128.6351508419621,{"periodEnd":622,"valueUsd":623},"2024-08-22",126.62401672074364,{"periodEnd":625,"valueUsd":626},"2024-08-23",127.83692957366345,{"periodEnd":628,"valueUsd":629},"2024-08-26",124.32949901165328,{"periodEnd":631,"valueUsd":632},"2024-08-27",123.83473799397665,{"periodEnd":634,"valueUsd":635},"2024-08-28",122.0515126405734,{"periodEnd":637,"valueUsd":638},"2024-08-29",122.87034731672088,{"periodEnd":640,"valueUsd":641},"2024-08-30",125.22271914301844,{"periodEnd":643,"valueUsd":644},"2024-09-03",121.90834444444114,{"periodEnd":646,"valueUsd":647},"2024-09-04",121.60037382675277,{"periodEnd":649,"valueUsd":650},"2024-09-05",121.83222697013254,{"periodEnd":652,"valueUsd":653},"2024-09-06",119.15829343051418,{"periodEnd":655,"valueUsd":656},"2024-09-09",119.73580828082248,{"periodEnd":658,"valueUsd":659},"2024-09-10",121.9563698091231,{"periodEnd":661,"valueUsd":662},"2024-09-11",124.58958065286116,{"periodEnd":664,"valueUsd":665},"2024-09-12",125.54625580524802,{"periodEnd":667,"valueUsd":668},"2024-09-13",125.67579097617241,{"periodEnd":670,"valueUsd":671},"2024-09-16",125.87488227343326,{"periodEnd":673,"valueUsd":674},"2024-09-17",126.76382020369878,{"periodEnd":676,"valueUsd":677},"2024-09-18",126.17594055705933,{"periodEnd":679,"valueUsd":680},"2024-09-19",129.8597004608548,{"periodEnd":682,"valueUsd":683},"2024-09-20",129.04344731942504,{"periodEnd":685,"valueUsd":686},"2024-09-23",130.230613917467,{"periodEnd":688,"valueUsd":689},"2024-09-24",133.04195648443485,{"periodEnd":691,"valueUsd":692},"2024-09-25",132.8520714162175,{"periodEnd":694,"valueUsd":695},"2024-09-26",137.08731306550828,{"periodEnd":697,"valueUsd":698},"2024-09-27",137.34252145200713,{"periodEnd":700,"valueUsd":701},"2024-09-30",137.0726298591125,{"periodEnd":703,"valueUsd":704},"2024-10-01",137.9461926871753,{"periodEnd":706,"valueUsd":707},"2024-10-02",139.04115064527406,{"periodEnd":709,"valueUsd":710},"2024-10-03",138.76379647706295,{"periodEnd":712,"valueUsd":713},"2024-10-04",140.7958161628995,{"periodEnd":715,"valueUsd":716},"2024-10-07",139.9518203869847,{"periodEnd":718,"valueUsd":719},"2024-10-08",138.54550657962952,{"periodEnd":721,"valueUsd":722},"2024-10-09",138.52797412159845,{"periodEnd":724,"valueUsd":725},"2024-10-10",138.5291804553998,{"periodEnd":727,"valueUsd":728},"2024-10-11",140.35017941046962,{"periodEnd":730,"valueUsd":731},"2024-10-14",139.95367790996198,{"periodEnd":733,"valueUsd":734},"2024-10-15",136.14756363777138,{"periodEnd":736,"valueUsd":737},"2024-10-16",136.04668183972905,{"periodEnd":739,"valueUsd":740},"2024-10-17",135.56899870674837,{"periodEnd":742,"valueUsd":743},"2024-10-18",136.38087636454966,{"periodEnd":745,"valueUsd":746},"2024-10-21",135.93382313528917,{"periodEnd":748,"valueUsd":749},"2024-10-22",136.3265954318115,{"periodEnd":751,"valueUsd":752},"2024-10-23",133.85133726387338,{"periodEnd":754,"valueUsd":755},"2024-10-24",134.17211770843738,{"periodEnd":757,"valueUsd":758},"2024-10-25",135.16669229051828,{"periodEnd":760,"valueUsd":761},"2024-10-28",136.2475687827454,{"periodEnd":763,"valueUsd":764},"2024-10-29",137.56305600153084,{"periodEnd":766,"valueUsd":767},"2024-10-30",136.18709987147503,{"periodEnd":769,"valueUsd":770},"2024-10-31",132.3421816543776,{"periodEnd":772,"valueUsd":773},"2024-11-01",133.77968612849924,{"periodEnd":775,"valueUsd":776},"2024-11-04",133.50164039726639,{"periodEnd":778,"valueUsd":779},"2024-11-05",135.1773982554371,{"periodEnd":781,"valueUsd":782},"2024-11-06",137.71541993436668,{"periodEnd":784,"valueUsd":785},"2024-11-07",141.57137396883925,{"periodEnd":787,"valueUsd":788},"2024-11-08",139.11819905998593,{"periodEnd":790,"valueUsd":791},"2024-11-11",139.22280151801925,{"periodEnd":793,"valueUsd":794},"2024-11-12",137.87277545757883,{"periodEnd":796,"valueUsd":797},"2024-11-13",137.64995507856403,{"periodEnd":799,"valueUsd":800},"2024-11-14",136.62700392199187,{"periodEnd":802,"valueUsd":803},"2024-11-15",134.70042990155846,{"periodEnd":805,"valueUsd":806},"2024-11-18",135.81693280834943,{"periodEnd":808,"valueUsd":809},"2024-11-19",135.91378700333277,{"periodEnd":811,"valueUsd":812},"2024-11-20",135.5602028457667,{"periodEnd":814,"valueUsd":815},"2024-11-21",133.54626022412634,{"periodEnd":817,"valueUsd":818},"2024-11-22",132.0847600041939,{"periodEnd":820,"valueUsd":821},"2024-11-25",133.66804893168927,{"periodEnd":823,"valueUsd":824},"2024-11-26",134.11781775092658,{"periodEnd":826,"valueUsd":827},"2024-11-27",133.67570592225388,{"periodEnd":829,"valueUsd":830},"2024-11-29",134.50428437325382,{"periodEnd":832,"valueUsd":833},"2024-12-02",135.38039444941376,{"periodEnd":835,"valueUsd":836},"2024-12-03",135.3068267641741,{"periodEnd":838,"valueUsd":839},"2024-12-04",136.1761799609782,{"periodEnd":841,"valueUsd":842},"2024-12-05",135.0106934703212,{"periodEnd":844,"valueUsd":845},"2024-12-06",136.57252669467746,{"periodEnd":847,"valueUsd":848},"2024-12-09",140.0049491112728,{"periodEnd":850,"valueUsd":851},"2024-12-10",137.33938523748432,{"periodEnd":853,"valueUsd":854},"2024-12-11",138.09805136041788,{"periodEnd":856,"valueUsd":857},"2024-12-12",137.25838360333566,{"periodEnd":859,"valueUsd":860},"2024-12-13",135.63009983764084,{"periodEnd":862,"valueUsd":863},"2024-12-16",135.18995898208848,{"periodEnd":865,"valueUsd":866},"2024-12-17",135.4487389018259,{"periodEnd":868,"valueUsd":869},"2024-12-18",131.50991280984613,{"periodEnd":871,"valueUsd":872},"2024-12-19",130.7506478617496,{"periodEnd":874,"valueUsd":875},"2024-12-20",130.60740208475647,{"periodEnd":877,"valueUsd":878},"2024-12-23",132.57808711924505,{"periodEnd":880,"valueUsd":881},"2024-12-24",133.56871578508677,{"periodEnd":883,"valueUsd":884},"2024-12-26",133.21812581100545,{"periodEnd":886,"valueUsd":887},"2024-12-27",131.52509831788038,{"periodEnd":889,"valueUsd":890},"2024-12-30",129.90711695972084,{"periodEnd":892,"valueUsd":893},"2024-12-31",129.92814344435712,{"periodEnd":895,"valueUsd":896},"2025-01-02",130.63868060689964,{"periodEnd":898,"valueUsd":899},"2025-01-03",132.52223844317498,{"periodEnd":901,"valueUsd":902},"2025-01-06",134.58130269825622,{"periodEnd":904,"valueUsd":905},"2025-01-07",133.31912789282728,{"periodEnd":907,"valueUsd":908},"2025-01-08",132.304796191047,{"periodEnd":910,"valueUsd":911},"2025-01-10",129.22211319932904,{"periodEnd":913,"valueUsd":914},"2025-01-13",129.13473417984343,{"periodEnd":916,"valueUsd":917},"2025-01-14",130.18565870487436,{"periodEnd":919,"valueUsd":920},"2025-01-15",132.8500491948182,{"periodEnd":922,"valueUsd":923},"2025-01-16",132.72346330944342,{"periodEnd":925,"valueUsd":926},"2025-01-17",135.79663965693663,{"periodEnd":928,"valueUsd":929},"2025-01-21",137.3607323601182,{"periodEnd":931,"valueUsd":932},"2025-01-22",138.8479292662688,{"periodEnd":934,"valueUsd":935},"2025-01-23",139.16167470722556,{"periodEnd":937,"valueUsd":938},"2025-01-24",141.28637073609073,{"periodEnd":940,"valueUsd":941},"2025-01-27",137.28886905167073,{"periodEnd":943,"valueUsd":944},"2025-01-28",140.68596815217174,{"periodEnd":946,"valueUsd":947},"2025-01-29",140.58640206361568,{"periodEnd":949,"valueUsd":950},"2025-01-30",144.35639342289934,{"periodEnd":952,"valueUsd":953},"2025-01-31",142.08836022310857,{"periodEnd":955,"valueUsd":956},"2025-02-03",140.42727223469436,{"periodEnd":958,"valueUsd":959},"2025-02-04",144.00014052260616,{"periodEnd":961,"valueUsd":962},"2025-02-05",141.4251000169044,{"periodEnd":964,"valueUsd":965},"2025-02-06",142.48410463073836,{"periodEnd":967,"valueUsd":968},"2025-02-07",142.39439167005725,{"periodEnd":970,"valueUsd":971},"2025-02-10",146.74601177865748,{"periodEnd":973,"valueUsd":974},"2025-02-11",146.46534625051368,{"periodEnd":976,"valueUsd":977},"2025-02-12",146.6522217415115,{"periodEnd":979,"valueUsd":980},"2025-02-13",148.30906502123972,{"periodEnd":982,"valueUsd":983},"2025-02-14",150.49398684996342,{"periodEnd":985,"valueUsd":986},"2025-02-18",151.47671907669726,{"periodEnd":988,"valueUsd":989},"2025-02-19",150.70449078553955,{"periodEnd":991,"valueUsd":992},"2025-02-20",152.5411555998901,{"periodEnd":994,"valueUsd":995},"2025-02-21",152.02679220998783,{"periodEnd":997,"valueUsd":998},"2025-02-24",145.0330295606578,{"periodEnd":1000,"valueUsd":1001},"2025-02-25",145.078784698954,{"periodEnd":1003,"valueUsd":1004},"2025-02-26",148.2164614378857,{"periodEnd":1006,"valueUsd":1007},"2025-02-27",144.04683616542667,{"periodEnd":1009,"valueUsd":1010},"2025-02-28",143.8358214448151,{"periodEnd":1012,"valueUsd":1013},"2025-03-03",140.29940018596827,{"periodEnd":1015,"valueUsd":1016},"2025-03-04",140.23319517651638,{"periodEnd":1018,"valueUsd":1019},"2025-03-05",145.8150330941968,{"periodEnd":1021,"valueUsd":1022},"2025-03-06",142.51722260846145,{"periodEnd":1024,"valueUsd":1025},"2025-03-07",142.91125962246576,{"periodEnd":1027,"valueUsd":1028},"2025-03-10",136.85319102333264,{"periodEnd":1030,"valueUsd":1031},"2025-03-11",139.0811039895082,{"periodEnd":1033,"valueUsd":1034},"2025-03-12",140.3033713494471,{"periodEnd":1036,"valueUsd":1037},"2025-03-13",139.20588912981304,{"periodEnd":1039,"valueUsd":1040},"2025-03-14",143.25881257779304,{"periodEnd":1042,"valueUsd":1043},"2025-03-17",146.5288402462208,{"periodEnd":1045,"valueUsd":1046},"2025-03-18",143.64210163982403,{"periodEnd":1048,"valueUsd":1049},"2025-03-19",144.93818980201974,{"periodEnd":1051,"valueUsd":1052},"2025-03-20",143.66189610704907,{"periodEnd":1054,"valueUsd":1055},"2025-03-21",142.25625554649193,{"periodEnd":1057,"valueUsd":1058},"2025-03-24",144.50574179247607,{"periodEnd":1060,"valueUsd":1061},"2025-03-25",143.6280128196608,{"periodEnd":1063,"valueUsd":1064},"2025-03-26",141.116560044531,{"periodEnd":1066,"valueUsd":1067},"2025-03-27",141.4169704335866,{"periodEnd":1069,"valueUsd":1070},"2025-03-28",137.34718983333673,{"periodEnd":1072,"valueUsd":1073},"2025-03-31",136.6091044296581,{"periodEnd":1075,"valueUsd":1076},"2025-04-01",138.2758649978825,{"periodEnd":1078,"valueUsd":1079},"2025-04-02",138.34407138613045,{"periodEnd":1081,"valueUsd":1082},"2025-04-03",130.80268031025682,{"periodEnd":1084,"valueUsd":1085},"2025-04-04",121.41758520002665,{"periodEnd":1087,"valueUsd":1088},"2025-04-07",118.74253574908143,{"periodEnd":1090,"valueUsd":1091},"2025-04-08",114.58334886091701,{"periodEnd":1093,"valueUsd":1094},"2025-04-09",125.54239323092816,{"periodEnd":1096,"valueUsd":1097},"2025-04-10",120.80750023537503,{"periodEnd":1099,"valueUsd":1100},"2025-04-11",123.39834400172789,{"periodEnd":1102,"valueUsd":1103},"2025-04-14",125.819931977234,{"periodEnd":1105,"valueUsd":1106},"2025-04-15",125.06969010594875,{"periodEnd":1108,"valueUsd":1109},"2025-04-16",121.07186638602954,{"periodEnd":1111,"valueUsd":1112},"2025-04-17",120.87430933269236,{"periodEnd":1114,"valueUsd":1115},"2025-04-21",118.65689920594735,{"periodEnd":1117,"valueUsd":1118},"2025-04-22",122.47278684629461,{"periodEnd":1120,"valueUsd":1121},"2025-04-23",125.86717839836878,{"periodEnd":1123,"valueUsd":1124},"2025-04-24",128.7734152310185,{"periodEnd":1126,"valueUsd":1127},"2025-04-25",130.03720665499065,{"periodEnd":1129,"valueUsd":1130},"2025-04-28",129.52419841718432,{"periodEnd":1132,"valueUsd":1133},"2025-04-29",129.80003222736764,{"periodEnd":1135,"valueUsd":1136},"2025-04-30",129.65600827221456,{"periodEnd":1138,"valueUsd":1139},"2025-05-01",131.87281984862088,{"periodEnd":1141,"valueUsd":1142},"2025-05-02",135.88578488384414,{"periodEnd":1144,"valueUsd":1145},"2025-05-05",135.91171235099344,{"periodEnd":1147,"valueUsd":1148},"2025-05-06",135.71515606904512,{"periodEnd":1150,"valueUsd":1151},"2025-05-07",134.33602338134608,{"periodEnd":1153,"valueUsd":1154},"2025-05-08",136.03156281272393,{"periodEnd":1156,"valueUsd":1157},"2025-05-09",136.71240939515562,{"periodEnd":1159,"valueUsd":1160},"2025-05-12",144.21747073942868,{"periodEnd":1162,"valueUsd":1163},"2025-05-13",146.2331478786762,{"periodEnd":1165,"valueUsd":1166},"2025-05-14",146.91713754728062,{"periodEnd":1168,"valueUsd":1169},"2025-05-15",142.80707089343775,{"periodEnd":1171,"valueUsd":1172},"2025-05-16",143.26949600213123,{"periodEnd":1174,"valueUsd":1175},"2025-05-19",143.648186640094,{"periodEnd":1177,"valueUsd":1178},"2025-05-20",143.7608771818189,{"periodEnd":1180,"valueUsd":1181},"2025-05-21",141.89143899699684,{"periodEnd":1183,"valueUsd":1184},"2025-05-22",142.1411844593896,{"periodEnd":1186,"valueUsd":1187},"2025-05-23",141.28018338593924,{"periodEnd":1189,"valueUsd":1190},"2025-05-27",140.57639533887001,{"periodEnd":1192,"valueUsd":1193},"2025-05-28",138.37029598007578,{"periodEnd":1195,"valueUsd":1196},"2025-05-29",138.51886916095685,{"periodEnd":1198,"valueUsd":1199},"2025-05-30",137.022313845246,{"periodEnd":1201,"valueUsd":1202},"2025-06-02",138.1777319211601,{"periodEnd":1204,"valueUsd":1205},"2025-06-03",138.8077090730163,{"periodEnd":1207,"valueUsd":1208},"2025-06-04",140.85887634230525,{"periodEnd":1210,"valueUsd":1211},"2025-06-05",141.02323328103134,{"periodEnd":1213,"valueUsd":1214},"2025-06-06",142.38085455147353,{"periodEnd":1216,"valueUsd":1217},"2025-06-09",143.9187499087652,{"periodEnd":1219,"valueUsd":1220},"2025-06-10",144.41681874169674,{"periodEnd":1222,"valueUsd":1223},"2025-06-11",143.79913697905758,{"periodEnd":1225,"valueUsd":1226},"2025-06-12",143.55325279129391,{"periodEnd":1228,"valueUsd":1229},"2025-06-13",141.08853162875724,{"periodEnd":1231,"valueUsd":1232},"2025-06-16",143.68429060213333,{"periodEnd":1234,"valueUsd":1235},"2025-06-17",142.8976067246662,{"periodEnd":1237,"valueUsd":1238},"2025-06-18",141.96297882382288,{"periodEnd":1240,"valueUsd":1241},"2025-06-20",140.61001669921882,{"periodEnd":1243,"valueUsd":1244},"2025-06-23",141.3806432508281,{"periodEnd":1246,"valueUsd":1247},"2025-06-24",145.3445203329075,{"periodEnd":1249,"valueUsd":1250},"2025-06-25",144.66444555494803,{"periodEnd":1252,"valueUsd":1253},"2025-06-26",145.81931544544756,{"periodEnd":1255,"valueUsd":1256},"2025-06-27",146.68081600416602,{"periodEnd":1258,"valueUsd":1259},"2025-06-30",146.30407716505457,{"periodEnd":1261,"valueUsd":1262},"2025-07-01",146.00062726685096,{"periodEnd":1264,"valueUsd":1265},"2025-07-02",145.08639386872136,{"periodEnd":1267,"valueUsd":1268},"2025-07-03",145.51349734342747,{"periodEnd":1270,"valueUsd":1271},"2025-07-07",144.80453387375658,{"periodEnd":1273,"valueUsd":1274},"2025-07-08",145.45128961579664,{"periodEnd":1276,"valueUsd":1277},"2025-07-09",144.52891857229486,{"periodEnd":1279,"valueUsd":1280},"2025-07-10",145.1420151390229,{"periodEnd":1282,"valueUsd":1283},"2025-07-11",145.0130194027638,{"periodEnd":1285,"valueUsd":1286},"2025-07-14",145.01955324163492,{"periodEnd":1288,"valueUsd":1289},"2025-07-15",147.97985143412484,{"periodEnd":1291,"valueUsd":1292},"2025-07-16",146.69494139033395,{"periodEnd":1294,"valueUsd":1295},"2025-07-17",148.03237617151336,{"periodEnd":1297,"valueUsd":1298},"2025-07-18",149.9784717116236,{"periodEnd":1300,"valueUsd":1301},"2025-07-21",150.53598590766356,{"periodEnd":1303,"valueUsd":1304},"2025-07-22",150.88795697359265,{"periodEnd":1306,"valueUsd":1307},"2025-07-23",152.88280570786043,{"periodEnd":1309,"valueUsd":1310},"2025-07-24",152.56609519705773,{"periodEnd":1312,"valueUsd":1313},"2025-07-25",152.05864165737893,{"periodEnd":1315,"valueUsd":1316},"2025-07-28",152.86133035313068,{"periodEnd":1318,"valueUsd":1319},"2025-07-29",151.35307656603763,{"periodEnd":1321,"valueUsd":1322},"2025-07-30",150.88203895923326,{"periodEnd":1324,"valueUsd":1325},"2025-07-31",152.82867316601275,{"periodEnd":1327,"valueUsd":1328},"2025-08-01",148.51715549493017,{"periodEnd":1330,"valueUsd":1331},"2025-08-04",150.6434384616025,{"periodEnd":1333,"valueUsd":1334},"2025-08-05",150.23085549452466,{"periodEnd":1336,"valueUsd":1337},"2025-08-06",151.715484116227,{"periodEnd":1339,"valueUsd":1340},"2025-08-07",152.34446046117006,{"periodEnd":1342,"valueUsd":1343},"2025-08-08",152.03901825554937,{"periodEnd":1345,"valueUsd":1346},"2025-08-11",151.18969559737516,{"periodEnd":1348,"valueUsd":1349},"2025-08-12",154.7507912421185,{"periodEnd":1351,"valueUsd":1352},"2025-08-13",155.94016651095146,{"periodEnd":1354,"valueUsd":1355},"2025-08-14",154.5700377609663,{"periodEnd":1357,"valueUsd":1358},"2025-08-15",157.0454214849027,{"periodEnd":1360,"valueUsd":1361},"2025-08-18",157.5273098217158,{"periodEnd":1363,"valueUsd":1364},"2025-08-19",155.71536451487492,{"periodEnd":1366,"valueUsd":1367},"2025-08-20",154.0656852241254,{"periodEnd":1369,"valueUsd":1370},"2025-08-21",153.86479219943362,{"periodEnd":1372,"valueUsd":1373},"2025-08-22",157.84332595505714,{"periodEnd":1375,"valueUsd":1376},"2025-08-25",157.86543402856967,{"periodEnd":1378,"valueUsd":1379},"2025-08-26",157.797621635354,{"periodEnd":1381,"valueUsd":1382},"2025-08-27",157.40619109820162,{"periodEnd":1384,"valueUsd":1385},"2025-08-28",157.42598357820972,{"periodEnd":1387,"valueUsd":1388},"2025-08-29",159.06355275816819,{"periodEnd":1390,"valueUsd":1391},"2025-09-02",158.8621648964562,{"periodEnd":1393,"valueUsd":1394},"2025-09-03",159.3477859349586,{"periodEnd":1396,"valueUsd":1397},"2025-09-04",159.89571991407595,{"periodEnd":1399,"valueUsd":1400},"2025-09-05",161.14512094437168,{"periodEnd":1402,"valueUsd":1403},"2025-09-08",163.76369754794538,{"periodEnd":1405,"valueUsd":1406},"2025-09-09",168.28103763950017,{"periodEnd":1408,"valueUsd":1409},"2025-09-10",168.73129102615144,{"periodEnd":1411,"valueUsd":1412},"2025-09-11",171.62127951835248,{"periodEnd":1414,"valueUsd":1415},"2025-09-12",171.70039232869144,{"periodEnd":1417,"valueUsd":1418},"2025-09-15",173.99003723633686,{"periodEnd":1420,"valueUsd":1421},"2025-09-16",174.47336198929722,{"periodEnd":1423,"valueUsd":1424},"2025-09-17",175.30877356559964,{"periodEnd":1426,"valueUsd":1427},"2025-09-18",176.25906758687577,{"periodEnd":1429,"valueUsd":1430},"2025-09-19",176.45007134961602,{"periodEnd":1432,"valueUsd":1433},"2025-09-22",177.1246270915164,{"periodEnd":1435,"valueUsd":1436},"2025-09-23",175.91085670496054,{"periodEnd":1438,"valueUsd":1439},"2025-09-24",178.86366402262865,{"periodEnd":1441,"valueUsd":1442},"2025-09-25",177.9301422607206,{"periodEnd":1444,"valueUsd":1445},"2025-09-26",177.94660682410898,{"periodEnd":1447,"valueUsd":1448},"2025-09-29",179.91622339664582,{"periodEnd":1450,"valueUsd":1451},"2025-09-30",179.33110936489314,{"periodEnd":1453,"valueUsd":1454},"2025-10-01",181.9382075354703,{"periodEnd":1456,"valueUsd":1457},"2025-10-02",184.47109812714442,{"periodEnd":1459,"valueUsd":1460},"2025-10-03",184.1673393983095,{"periodEnd":1462,"valueUsd":1463},"2025-10-06",184.9814082161242,{"periodEnd":1465,"valueUsd":1466},"2025-10-07",182.8953156819881,{"periodEnd":1468,"valueUsd":1469},"2025-10-08",184.86268338136958,{"periodEnd":1471,"valueUsd":1472},"2025-10-09",182.66710104028746,{"periodEnd":1474,"valueUsd":1475},"2025-10-10",173.70102373379177,{"periodEnd":1477,"valueUsd":1478},"2025-10-13",179.02751084189242,{"periodEnd":1480,"valueUsd":1481},"2025-10-14",177.0803259285736,{"periodEnd":1483,"valueUsd":1484},"2025-10-15",179.08152959995365,{"periodEnd":1486,"valueUsd":1487},"2025-10-16",178.09217882382214,{"periodEnd":1489,"valueUsd":1490},"2025-10-17",177.86566935462292,{"periodEnd":1492,"valueUsd":1493},"2025-10-20",181.10899917089213,{"periodEnd":1495,"valueUsd":1496},"2025-10-21",179.7353314015755,{"periodEnd":1498,"valueUsd":1499},"2025-10-22",178.120697320633,{"periodEnd":1501,"valueUsd":1502},"2025-10-23",181.05413166863588,{"periodEnd":1504,"valueUsd":1505},"2025-10-24",183.29032267776688,{"periodEnd":1507,"valueUsd":1508},"2025-10-27",186.56006830218797,{"periodEnd":1510,"valueUsd":1511},"2025-10-28",186.53507441026525,{"periodEnd":1513,"valueUsd":1514},"2025-10-29",187.10951171930202,{"periodEnd":1516,"valueUsd":1517},"2025-10-30",182.52628409107405,{"periodEnd":1519,"valueUsd":1520},"2025-10-31",182.73770989554694,{"periodEnd":1522,"valueUsd":1523},"2025-11-03",183.20083114060537,{"periodEnd":1525,"valueUsd":1526},"2025-11-04",178.41571848259613,{"periodEnd":1528,"valueUsd":1529},"2025-11-05",179.8210050985473,{"periodEnd":1531,"valueUsd":1532},"2025-11-06",178.2052580865133,{"periodEnd":1534,"valueUsd":1535},"2025-11-07",178.39858473478876,{"periodEnd":1537,"valueUsd":1538},"2025-11-10",180.91964041404347,{"periodEnd":1540,"valueUsd":1541},"2025-11-11",179.3801280518583,{"periodEnd":1543,"valueUsd":1544},"2025-11-12",179.3043722382809,{"periodEnd":1546,"valueUsd":1547},"2025-11-13",175.7842437380141,{"periodEnd":1549,"valueUsd":1550},"2025-11-14",174.84906967915745,{"periodEnd":1552,"valueUsd":1553},"2025-11-17",173.97023609988904,{"periodEnd":1555,"valueUsd":1556},"2025-11-18",172.09856121151617,{"periodEnd":1558,"valueUsd":1559},"2025-11-19",172.5786665286817,{"periodEnd":1561,"valueUsd":1562},"2025-11-20",167.9689573949615,{"periodEnd":1564,"valueUsd":1565},"2025-11-21",169.5998053609784,{"periodEnd":1567,"valueUsd":1568},"2025-11-24",174.2094616073341,{"periodEnd":1570,"valueUsd":1571},"2025-11-25",174.58624344602782,{"periodEnd":1573,"valueUsd":1574},"2025-11-26",176.38983647771695,{"periodEnd":1576,"valueUsd":1577},"2025-11-28",177.42143172188779,{"periodEnd":1579,"valueUsd":1580},"2025-12-01",178.75914281650185,{"periodEnd":1582,"valueUsd":1583},"2025-12-02",178.88255585034125,{"periodEnd":1585,"valueUsd":1586},"2025-12-03",179.19432901152547,{"periodEnd":1588,"valueUsd":1589},"2025-12-04",178.93878505498256,{"periodEnd":1591,"valueUsd":1592},"2025-12-05",178.84036105306555,{"periodEnd":1594,"valueUsd":1595},"2025-12-08",178.88361097038205,{"periodEnd":1597,"valueUsd":1598},"2025-12-09",178.19610008136107,{"periodEnd":1600,"valueUsd":1601},"2025-12-10",180.01903164242404,{"periodEnd":1603,"valueUsd":1604},"2025-12-11",179.73989937954371,{"periodEnd":1606,"valueUsd":1607},"2025-12-12",177.02221886863074,{"periodEnd":1609,"valueUsd":1610},"2025-12-15",174.94801549469443,{"periodEnd":1612,"valueUsd":1613},"2025-12-16",174.40191963745465,{"periodEnd":1615,"valueUsd":1616},"2025-12-17",171.25649886233063,{"periodEnd":1618,"valueUsd":1619},"2025-12-18",173.74019486976076,{"periodEnd":1621,"valueUsd":1622},"2025-12-19",174.97567091992016,{"periodEnd":1624,"valueUsd":1625},"2025-12-22",176.28948699595242,{"periodEnd":1627,"valueUsd":1628},"2025-12-23",176.73961634000582,{"periodEnd":1630,"valueUsd":1631},"2025-12-24",177.0857733311195,{"periodEnd":1633,"valueUsd":1634},"2025-12-26",177.7072310197543,{"periodEnd":1636,"valueUsd":1637},"2025-12-29",176.20693582286262,{"periodEnd":1639,"valueUsd":1640},"2025-12-30",176.12713384257697,{"periodEnd":1642,"valueUsd":1643},"2025-12-31",175.26154070593446,{"periodEnd":1645,"valueUsd":1646},"2026-01-02",179.3763638465623,{"periodEnd":1648,"valueUsd":1649},"2026-01-05",180.97620300024337,{"periodEnd":1651,"valueUsd":1652},"2026-01-06",182.71065403079547,{"periodEnd":1654,"valueUsd":1655},"2026-01-07",180.27631449428569,{"periodEnd":1657,"valueUsd":1658},"2026-01-08",182.8816191604821,{"periodEnd":1660,"valueUsd":1661},"2026-01-09",183.81108017232438,{"periodEnd":1663,"valueUsd":1664},"2026-01-12",187.4075696732645,{"periodEnd":1666,"valueUsd":1667},"2026-01-13",186.65584302544792,{"periodEnd":1669,"valueUsd":1670},"2026-01-14",185.79309510982475,{"periodEnd":1672,"valueUsd":1673},"2026-01-15",187.58786564953851,{"periodEnd":1675,"valueUsd":1676},"2026-01-16",186.325022114865,{"periodEnd":1678,"valueUsd":1679},"2026-01-20",181.96957055338288,{"periodEnd":1681,"valueUsd":1682},"2026-01-21",185.87100312740756,{"periodEnd":1684,"valueUsd":1685},"2026-01-22",189.28470329270314,{"periodEnd":1687,"valueUsd":1688},"2026-01-23",188.26604818417684,{"periodEnd":1690,"valueUsd":1691},"2026-01-26",187.64939515091217,{"periodEnd":1693,"valueUsd":1694},"2026-01-27",189.03437326561217,{"periodEnd":1696,"valueUsd":1697},"2026-01-28",188.8173300582844,{"periodEnd":1699,"valueUsd":1700},"2026-01-29",188.1201800522786,{"periodEnd":1702,"valueUsd":1703},"2026-01-30",185.32704307145542,{"periodEnd":1705,"valueUsd":1706},"2026-02-02",186.41561326795681,{"periodEnd":1708,"valueUsd":1709},"2026-02-03",184.45340414841428,{"periodEnd":1711,"valueUsd":1712},"2026-02-04",180.33631456995212,{"periodEnd":1714,"valueUsd":1715},"2026-02-05",177.78363135228955,{"periodEnd":1717,"valueUsd":1718},"2026-02-06",181.7441456367412,{"periodEnd":1720,"valueUsd":1721},"2026-02-09",183.31594178803888,{"periodEnd":1723,"valueUsd":1724},"2026-02-10",184.21632566698875,{"periodEnd":1726,"valueUsd":1727},"2026-02-11",183.62891742254357,{"periodEnd":1729,"valueUsd":1730},"2026-02-12",179.8270365542416,{"periodEnd":1732,"valueUsd":1733},"2026-02-13",178.86135902463602,{"periodEnd":1735,"valueUsd":1736},"2026-02-17",178.96825342164172,{"periodEnd":1738,"valueUsd":1739},"2026-02-18",180.5660335728008,{"periodEnd":1741,"valueUsd":1742},"2026-02-19",179.40633438557725,{"periodEnd":1744,"valueUsd":1745},"2026-02-20",182.0612113992661,{"periodEnd":1747,"valueUsd":1748},"2026-02-23",179.4233449983886,{"periodEnd":1750,"valueUsd":1751},"2026-02-24",180.04421117597647,{"periodEnd":1753,"valueUsd":1754},"2026-02-25",181.49497230316396,{"periodEnd":1756,"valueUsd":1757},"2026-02-26",179.13812452059432,{"periodEnd":1759,"valueUsd":1760},"2026-02-27",177.24026095778137,{"periodEnd":1762,"valueUsd":1763},"2026-03-02",176.0116777000674,{"periodEnd":1765,"valueUsd":1766},"2026-03-03",171.45454731859581,{"periodEnd":1768,"valueUsd":1769},"2026-03-04",173.3578095501237,{"periodEnd":1771,"valueUsd":1772},"2026-03-05",171.325019269335,{"periodEnd":1774,"valueUsd":1775},"2026-03-06",167.62534089598236,{"periodEnd":1777,"valueUsd":1778},"2026-03-09",170.47312402814364,{"periodEnd":1780,"valueUsd":1781},"2026-03-10",171.35600895458165,{"periodEnd":1783,"valueUsd":1784},"2026-03-11",171.95810743045973,{"periodEnd":1786,"valueUsd":1787},"2026-03-12",168.189757573842,{"periodEnd":1789,"valueUsd":1790},"2026-03-13",168.22517512447013,{"periodEnd":1792,"valueUsd":1793},"2026-03-16",170.6857348231042,{"periodEnd":1795,"valueUsd":1796},"2026-03-17",172.69947268948357,{"periodEnd":1798,"valueUsd":1799},"2026-03-18",170.45354810491258,{"periodEnd":1801,"valueUsd":1802},"2026-03-19",167.73338324604705,{"periodEnd":1804,"valueUsd":1805},"2026-03-20",163.05544660075566,{"periodEnd":1807,"valueUsd":1808},"2026-03-23",165.12095693749532,{"periodEnd":1810,"valueUsd":1811},"2026-03-24",164.14054862641376,{"periodEnd":1813,"valueUsd":1814},"2026-03-25",166.12841593813758,{"periodEnd":1816,"valueUsd":1817},"2026-03-26",160.43332413823273,{"periodEnd":1819,"valueUsd":1820},"2026-03-27",157.2913818395292,{"periodEnd":1822,"valueUsd":1823},"2026-03-30",154.91966716234694,{"periodEnd":1825,"valueUsd":1826},"2026-03-31",161.46365330012858,{"periodEnd":1828,"valueUsd":1829},"2026-04-01",163.7744854416051,{"periodEnd":1831,"valueUsd":1832},"2026-04-02",163.27358101612595,{"periodEnd":1834,"valueUsd":1835},"2026-04-06",164.32368480063568,{"periodEnd":1837,"valueUsd":1838},"2026-04-07",164.36449189091365,{"periodEnd":1840,"valueUsd":1841},"2026-04-08",171.32103423399255,{"periodEnd":1843,"valueUsd":1844},"2026-04-09",173.53515533289158,{"periodEnd":1846,"valueUsd":1847},"2026-04-10",174.20666692537063,{"periodEnd":1849,"valueUsd":1850},"2026-04-13",175.94296699803462,{"periodEnd":1852,"valueUsd":1853},"2026-04-14",181.50234933778734,{"periodEnd":1855,"valueUsd":1856},"2026-04-15",182.21958247323371,{"periodEnd":1858,"valueUsd":1859},"2026-04-16",183.05406406421972,{"periodEnd":1861,"valueUsd":1862},"2026-04-17",185.493155542714,{"periodEnd":1864,"valueUsd":1865},"2026-04-20",183.82390309291438,{"periodEnd":1867,"valueUsd":1868},"2026-04-21",182.0730900866998,{"periodEnd":1870,"valueUsd":1871},"2026-04-22",185.0497119933603,{"periodEnd":1873,"valueUsd":1874},"2026-04-23",182.6938136320557,{"periodEnd":1876,"valueUsd":1877},"2026-04-24",187.71530900124537,{"periodEnd":1879,"valueUsd":1880},"2026-04-27",188.53633419326925,{"periodEnd":1882,"valueUsd":1883},"2026-04-28",185.72870682603775,{"periodEnd":1885,"valueUsd":1886},"2026-04-29",185.8478966653287,{"periodEnd":1888,"valueUsd":1889},"2026-04-30",188.82799759799053,{"periodEnd":1891,"valueUsd":1892},"2026-05-01",189.6781874457268,{"periodEnd":1894,"valueUsd":1895},"2026-05-04",189.8843117676947,{"periodEnd":1897,"valueUsd":1898},"2026-05-05",193.31277911286452,{"periodEnd":1900,"valueUsd":1901},"2026-05-06",201.0162608783141,{"periodEnd":1903,"valueUsd":1904},"2026-05-07",199.46294756759195,{"periodEnd":1906,"valueUsd":1907},"2026-05-08",203.43438680506952,{"periodEnd":1909,"valueUsd":1910},"2026-05-11",204.25315134302667,{"periodEnd":1912,"valueUsd":1913},"2026-05-12",200.7232160343534,{"periodEnd":1915,"valueUsd":1916},"2026-05-13",205.89060240830347,{"periodEnd":1918,"valueUsd":1919},"2026-05-14",204.3941846617642,{"periodEnd":1921,"valueUsd":1922},"2026-05-15",198.31029553975102,{"periodEnd":1924,"valueUsd":1925},"2026-05-18",195.69370698518497,{"periodEnd":1927,"valueUsd":1928},"2026-05-19",195.1199706381469,{"periodEnd":1930,"valueUsd":1931},"2026-05-20",198.67099048562594,{"periodEnd":1933,"valueUsd":1934},"2026-05-21",201.29915382216987,{"periodEnd":1936,"valueUsd":1937},"2026-05-22",200.42043091849612,{"periodEnd":1939,"valueUsd":1940},"2026-05-26",206.39540012313634,{"periodEnd":1942,"valueUsd":1943},"2026-05-27",207.68430079538658,{"periodEnd":1945,"valueUsd":1946},"2026-05-28",208.0516899976628,{"periodEnd":1948,"valueUsd":1949},"2026-05-29",208.03642378828903,{"periodEnd":1951,"valueUsd":1952},"2026-06-01",209.68498897230265,{"periodEnd":1954,"valueUsd":1955},"2026-06-02",210.84717195046903,{"periodEnd":1957,"valueUsd":1958},"2026-06-03",209.76741889792007,{"periodEnd":1960,"valueUsd":1961},"2026-06-04",209.46469715410564,{"periodEnd":1963,"valueUsd":1964},"2026-06-05",196.97802292486784,{"periodEnd":1966,"valueUsd":1967},"2026-06-08",200.31321997314643,{"periodEnd":1969,"valueUsd":1970},"2026-06-09",199.58510970712211,{"periodEnd":1972,"valueUsd":1973},"2026-06-10",193.2710816234403,{"periodEnd":1975,"valueUsd":1976},"2026-06-11",200.90708830273053,{"periodEnd":1978,"valueUsd":1979},"2026-06-12",201.0941379308368,{"periodEnd":1981,"valueUsd":1982},"2026-06-15",209.8035569515017,{"periodEnd":1984,"valueUsd":1985},"2026-06-16",205.96454141216026,{"periodEnd":1987,"valueUsd":1988},"2026-06-17",203.51687194041347,{"periodEnd":1990,"valueUsd":1991},"2026-06-18",211.45522233574764,{"periodEnd":1993,"valueUsd":1994},"2026-06-22",211.92043547808473,{"periodEnd":1996,"valueUsd":1997},"2026-06-23",201.64260184089656,{"periodEnd":1999,"valueUsd":2000},"2026-06-24",202.31984252396367,{"periodEnd":2002,"valueUsd":2003},"2026-06-25",208.05172179937048,{"periodEnd":2005,"valueUsd":2006},"2026-06-26",204.92922183561157,{"periodEnd":2008,"valueUsd":2009},"2026-06-29",209.47098192985032,{"periodEnd":2011,"valueUsd":2012},"2026-06-30",211.493343438324,{"periodEnd":2014,"valueUsd":2015},"2026-07-01",205.08766659227103,{"periodEnd":2017,"valueUsd":2018},"2026-07-02",199.8409999022137,{"periodEnd":2020,"valueUsd":2021},"2026-07-06",202.31304766882326,{"periodEnd":2023,"valueUsd":2024},"2026-07-07",199.36392182831528,{"periodEnd":2026,"valueUsd":2027},"2026-07-08",201.12598401355132,{"periodEnd":2029,"valueUsd":2030},"2026-07-09",205.22550144358948,{"periodEnd":2032,"valueUsd":2033},"2026-07-10",206.148933193137,{"periodEnd":2035,"valueUsd":2036},"2026-07-13",201.78988388770088,{"periodEnd":2038,"valueUsd":2039},"2026-07-14",203.99021581491462,{"periodEnd":2041,"valueUsd":2042},"2026-07-15",203.4651012415619,{"periodEnd":2044,"valueUsd":2045},"2026-07-16",197.70812911593916,{"periodEnd":2047,"valueUsd":2048},"2026-07-17",194.58919016452958,{"periodEnd":2050,"valueUsd":2051},"2026-07-20",196.69001560414978,{"periodEnd":2053,"valueUsd":2054},"2026-07-21",201.75791771200159,{"periodEnd":2056,"valueUsd":2057},"2026-07-22",200.42345936185814,{"periodEnd":2059,"valueUsd":2060},"2026-07-23",197.71233575526287,{"periodEnd":2062,"valueUsd":2063},"2026-07-24",192.79474127818548,{"periodEnd":2065,"valueUsd":2066},"2026-07-27",190.69335957909917,{"periodEnd":2068,"valueUsd":2069},"2026-07-28",186.59061548881857,{"periodEnd":2071,"valueUsd":2072},"2026-07-29",181.30791080890617,{"periodEnd":2074,"valueUsd":2075},"2026-07-30",189.75866716020306,{"periodEnd":2077,"valueUsd":2078},"2026-07-31",194.96224819863264,{"periodEnd":2080,"valueUsd":2081},"2026-08-03",201.0003646447216,{"periodEnd":2083,"valueUsd":2084},"2026-08-04",204.41039098238517,{"periodEnd":2086,"valueUsd":2087},"2026-08-05",201.34211325300785,{"periodEnd":2089,"valueUsd":2090},"2026-08-06",200.86661417159485,{"periodEnd":2092,"valueUsd":2093},"2026-08-07",202.72136444232012,{"periodEnd":2095,"valueUsd":2096},"2026-08-10",203.56123326205258,{"periodEnd":2098,"valueUsd":2099},"2026-08-11",202.74300773096542,{"periodEnd":2101,"valueUsd":2102},"2026-08-12",203.2534741119715,{"periodEnd":2104,"valueUsd":2105},"2026-08-13",204.74410927793403,{"periodEnd":2107,"valueUsd":2108},"2026-08-14",205.98796333255964,{"periodEnd":2110,"valueUsd":2111},"2026-08-17",206.5701847071768,{"periodEnd":2113,"valueUsd":2114},"2026-08-18",200.4385990413444,{"periodEnd":2116,"valueUsd":2117},"2026-08-19",201.30987796488174,{"periodEnd":2119,"valueUsd":2120},"2026-08-20",201.4671016054562,{"periodEnd":2122,"valueUsd":2123},"2026-08-21",200.82113338646076,{"periodEnd":2125,"valueUsd":2126},"2026-08-24",198.3766167309325,{"periodEnd":2128,"valueUsd":2129},"2026-08-25",200.80473321849547,{"periodEnd":2131,"valueUsd":2132},"2026-08-26",200.3391742075249,{"periodEnd":2134,"valueUsd":2135},"2026-08-27",200.2950687647781,[2137,2140,2143,2146,2149,2151,2153,2155,2157,2159,2161,2163],{"periodEnd":2138,"valueUsd":2139},"2023-09-30",5065993233,{"periodEnd":2141,"valueUsd":2142},"2023-12-31",5790984844,{"periodEnd":2144,"valueUsd":2145},"2024-03-31",6691724658,{"periodEnd":2147,"valueUsd":2148},"2024-06-30",6175369744,{"periodEnd":700,"valueUsd":2150},6731933575,{"periodEnd":892,"valueUsd":2152},6463901899,{"periodEnd":1072,"valueUsd":2154},5566701854,{"periodEnd":1258,"valueUsd":2156},6448959614,{"periodEnd":1450,"valueUsd":2158},7383589018,{"periodEnd":1642,"valueUsd":2160},6925020650,{"periodEnd":1825,"valueUsd":2162},5933477986,{"periodEnd":2011,"valueUsd":2164},7471257999,{"periodEnd":2011,"filedAt":2107,"periodLabel":2166,"totalValueUsd":2164,"holdingsCount":2167,"putNotionalUsd":2168,"holdings":2169,"quarterChanges":2418},"Q2 2026",25,254125350,[2170,2183,2194,2205,2216,2227,2235,2246,2257,2268,2275,2286,2295,2305,2313,2322,2333,2342,2352,2361,2372,2380,2389,2398,2409],{"ticker":2171,"issuerName":2172,"valueUsd":2173,"weight":2174,"deltaWeightPp":2175,"putCall":2176,"isNew":6,"asOfDate":2107,"asOfLabel":2177,"avgBuyPriceUsd":2178,"currentPriceUsd":2179,"returnPct":2180,"lastTxLabel":2181,"sharesChangePct":2182},"AMZN","Amazon.com Inc",1191700000,0.15950459750680604,0.7869013432356242,null,"Disclosed Aug 14, 2026",203.70079318454086,256.260009765625,25.802165892141925,"Added 16%",15.74074074074074,{"ticker":2184,"issuerName":2185,"valueUsd":2186,"weight":2187,"deltaWeightPp":2188,"putCall":2176,"isNew":6,"asOfDate":2107,"asOfLabel":2177,"avgBuyPriceUsd":2189,"currentPriceUsd":2190,"returnPct":2191,"lastTxLabel":2192,"sharesChangePct":2193},"MU","Micron Technology Inc",1125432750,0.15063497340750848,5.583330711208726,159.68180296751592,935.3900146484375,485.78372567519415,"Trimmed 41%",-41.44144144144144,{"ticker":2195,"issuerName":2196,"valueUsd":2197,"weight":2198,"deltaWeightPp":2199,"putCall":2176,"isNew":6,"asOfDate":2107,"asOfLabel":2177,"avgBuyPriceUsd":2200,"currentPriceUsd":2201,"returnPct":2202,"lastTxLabel":2203,"sharesChangePct":2204},"TSM","TAIWAN SEMICONDUCTOR-SP ADR",787990500,0.1054695875989652,2.9859864927281556,272.08680817725286,427.29998779296875,57.045463047440784,"Added 24%",24.293785310734464,{"ticker":2206,"issuerName":2207,"valueUsd":2208,"weight":2209,"deltaWeightPp":2210,"putCall":2176,"isNew":6,"asOfDate":2107,"asOfLabel":2177,"avgBuyPriceUsd":2211,"currentPriceUsd":2212,"returnPct":2213,"lastTxLabel":2214,"sharesChangePct":2215},"GOOG","Alphabet Inc Cl C",653660500,0.08749001842627975,0.3720882824400404,161.83073491356734,337.7099914550781,108.68099723791444,"Added 7%",6.769781266231892,{"ticker":2217,"issuerName":2218,"valueUsd":2219,"weight":2220,"deltaWeightPp":2221,"putCall":2176,"isNew":6,"asOfDate":2107,"asOfLabel":2177,"avgBuyPriceUsd":2222,"currentPriceUsd":2223,"returnPct":2224,"lastTxLabel":2225,"sharesChangePct":2226},"UBER","UBER TECHNOLOGIES INC",555204163,0.07431200516356308,-0.24579013018824342,59.475933963359616,76.94999694824219,29.380056470651695,"Added 21%",21.497097613663637,{"ticker":2228,"issuerName":2229,"valueUsd":2230,"weight":2231,"deltaWeightPp":2232,"putCall":2176,"isNew":6,"asOfDate":2107,"asOfLabel":2177,"avgBuyPriceUsd":2176,"currentPriceUsd":2176,"returnPct":2176,"lastTxLabel":2233,"sharesChangePct":2234},"EWY","ISHARES MSCI SOUTH KOREA ETF",489607500,0.06553213663154614,1.5776495724715616,"Added 1%",1.0416666666666665,{"ticker":2236,"issuerName":2237,"valueUsd":2238,"weight":2239,"deltaWeightPp":2240,"putCall":2176,"isNew":6,"asOfDate":2107,"asOfLabel":2177,"avgBuyPriceUsd":2241,"currentPriceUsd":2242,"returnPct":2243,"lastTxLabel":2244,"sharesChangePct":2245},"META","Meta Platforms Inc",380220750,0.050891128381711774,0.880202893797112,541.3000786557451,571.0999755859375,5.505245261407854,"Added 55%",54.63917525773196,{"ticker":2247,"issuerName":2248,"valueUsd":2249,"weight":2250,"deltaWeightPp":2251,"putCall":2176,"isNew":6,"asOfDate":2107,"asOfLabel":2177,"avgBuyPriceUsd":2252,"currentPriceUsd":2253,"returnPct":2254,"lastTxLabel":2255,"sharesChangePct":2256},"VST","Vistra Corp",351408597,0.04703472923128003,-0.4202870489714371,136.0747545367668,139.80999755859375,2.7449933931850135,"Added 10%",9.54047109970074,{"ticker":2258,"issuerName":2259,"valueUsd":2260,"weight":2261,"deltaWeightPp":2262,"putCall":2176,"isNew":6,"asOfDate":2107,"asOfLabel":2177,"avgBuyPriceUsd":2263,"currentPriceUsd":2264,"returnPct":2265,"lastTxLabel":2266,"sharesChangePct":2267},"NVDA","NVIDIA Corp",305137250,0.04084148212266816,-0.24096432047562913,60.294192675090144,227.97999572753906,278.1126931345851,"Added 4%",3.6357458375807,{"ticker":2269,"issuerName":2270,"valueUsd":2271,"weight":2272,"deltaWeightPp":2273,"putCall":2176,"isNew":6,"asOfDate":2107,"asOfLabel":2177,"avgBuyPriceUsd":2176,"currentPriceUsd":2176,"returnPct":2176,"lastTxLabel":2233,"sharesChangePct":2274},"NRA","NRG ENERGY INC",257065600,0.03440727117634102,-0.8311578476099569,1.473557489959307,{"ticker":2276,"issuerName":2277,"valueUsd":2278,"weight":2279,"deltaWeightPp":2280,"putCall":2176,"isNew":6,"asOfDate":2107,"asOfLabel":2177,"avgBuyPriceUsd":2281,"currentPriceUsd":2282,"returnPct":2283,"lastTxLabel":2284,"sharesChangePct":2285},"BABA","ALIBABA GROUP HOLDING-SP ADR",191960000,0.025693129594198613,-4.757231455604787,78.35862579956269,116.30999755859375,48.43292154728276,"Trimmed 42%",-42.279942279942276,{"ticker":2287,"issuerName":2288,"valueUsd":2289,"weight":2290,"deltaWeightPp":2176,"putCall":2176,"isNew":24,"asOfDate":2107,"asOfLabel":2177,"avgBuyPriceUsd":2291,"currentPriceUsd":2292,"returnPct":2293,"lastTxLabel":2294,"sharesChangePct":2176},"BA","BOEING CO\u002FTHE",173176000,0.023178961297170966,209.98779385853794,209.88999938964844,-0.04657150165374713,"Added 281%",{"ticker":2296,"issuerName":2297,"valueUsd":2298,"weight":2299,"deltaWeightPp":2300,"putCall":2176,"isNew":6,"asOfDate":2107,"asOfLabel":2177,"avgBuyPriceUsd":2301,"currentPriceUsd":2302,"returnPct":2303,"lastTxLabel":2304,"sharesChangePct":4},"LRCX","LAM RESEARCH CORP",165748725,0.022184848257440024,0.8411316073983803,68.22910612144076,318.5799865722656,366.92680687509835,"Held",{"ticker":2306,"issuerName":2307,"valueUsd":2308,"weight":2309,"deltaWeightPp":2310,"putCall":2176,"isNew":6,"asOfDate":2107,"asOfLabel":2177,"avgBuyPriceUsd":2176,"currentPriceUsd":2176,"returnPct":2176,"lastTxLabel":2311,"sharesChangePct":2312},"BIDUN","BAIDU INC - SPON ADR",148005550,0.019809990502243396,0.6813602518340964,"Added 87%",87.11168906227424,{"ticker":2314,"issuerName":2315,"valueUsd":2316,"weight":2317,"deltaWeightPp":2176,"putCall":2176,"isNew":24,"asOfDate":2107,"asOfLabel":2177,"avgBuyPriceUsd":2318,"currentPriceUsd":2319,"returnPct":2320,"lastTxLabel":2321,"sharesChangePct":2176},"AAL","American Airlines Group Inc",135525000,0.018139515462876468,12.656324871158832,13.84000015258789,9.35244072413479,"Trimmed 47%",{"ticker":2323,"issuerName":2324,"valueUsd":2325,"weight":2326,"deltaWeightPp":2327,"putCall":2176,"isNew":6,"asOfDate":2107,"asOfLabel":2177,"avgBuyPriceUsd":2328,"currentPriceUsd":2329,"returnPct":2330,"lastTxLabel":2331,"sharesChangePct":2332},"AMD","Advanced Micro Devices Inc",114729725,0.015356145513293229,0.7765420123181367,103.31916642061809,476.6700134277344,361.3568130110382,"Trimmed 11%",-10.79494128274616,{"ticker":2334,"issuerName":2335,"valueUsd":2336,"weight":2337,"deltaWeightPp":2176,"putCall":2176,"isNew":24,"asOfDate":2107,"asOfLabel":2177,"avgBuyPriceUsd":2338,"currentPriceUsd":2339,"returnPct":2340,"lastTxLabel":2341,"sharesChangePct":2176},"CRWV","CoreWeave Inc",107328806,0.014365560125800175,99.54000091552734,86.80000305175781,-12.798872560370055,"New",{"ticker":2343,"issuerName":2344,"valueUsd":2345,"weight":2346,"deltaWeightPp":2347,"putCall":2176,"isNew":6,"asOfDate":2107,"asOfLabel":2177,"avgBuyPriceUsd":2348,"currentPriceUsd":2349,"returnPct":2350,"lastTxLabel":2233,"sharesChangePct":2351},"ASML","ASML Holding NV",99472000,0.01331395596475372,0.2294940615869606,662.387644478999,1735.010009765625,161.93272538021102,1.0101010101010102,{"ticker":2353,"issuerName":2354,"valueUsd":2355,"weight":2356,"deltaWeightPp":2176,"putCall":2176,"isNew":24,"asOfDate":2107,"asOfLabel":2177,"avgBuyPriceUsd":2357,"currentPriceUsd":2358,"returnPct":2359,"lastTxLabel":2360,"sharesChangePct":2176},"AVGO","Broadcom Inc",56662500,0.007584064157279011,195.47265234529502,371.5400085449219,90.07262861948102,"Added 15%",{"ticker":2362,"issuerName":2363,"valueUsd":2364,"weight":2365,"deltaWeightPp":2366,"putCall":2176,"isNew":6,"asOfDate":2107,"asOfLabel":2177,"avgBuyPriceUsd":2367,"currentPriceUsd":2368,"returnPct":2369,"lastTxLabel":2370,"sharesChangePct":2371},"QCOM","QUALCOMM INC",46197500,0.006183362963263129,-0.4638516236677665,182.24979465863234,164.77999877929688,-9.585632681813284,"Trimmed 50%",-49.860914175924016,{"ticker":2373,"issuerName":2374,"valueUsd":2375,"weight":2376,"deltaWeightPp":2176,"putCall":2176,"isNew":24,"asOfDate":2107,"asOfLabel":2177,"avgBuyPriceUsd":2377,"currentPriceUsd":2378,"returnPct":2379,"lastTxLabel":2341,"sharesChangePct":2176},"SPCX","SPACE EXPLORATION TECHN-CL A",38443500,0.005145519001638749,170.86000061035156,140.8699951171875,-17.552385219497136,{"ticker":2381,"issuerName":2382,"valueUsd":2383,"weight":2384,"deltaWeightPp":2385,"putCall":2176,"isNew":6,"asOfDate":2107,"asOfLabel":2177,"avgBuyPriceUsd":2386,"currentPriceUsd":2387,"returnPct":2388,"lastTxLabel":2304,"sharesChangePct":4},"ET","ENERGY TRANSFER LP",30135510,0.0040335255460370294,-0.10931831182192332,14.049726292170504,21.3799991607666,52.173777027108635,{"ticker":2390,"issuerName":2391,"valueUsd":2392,"weight":2393,"deltaWeightPp":2394,"putCall":2176,"isNew":6,"asOfDate":2107,"asOfLabel":2177,"avgBuyPriceUsd":2395,"currentPriceUsd":2396,"returnPct":2397,"lastTxLabel":2304,"sharesChangePct":4},"MPLX","MPLX LP",28303572,0.003788327481635399,-0.10444859319576724,38.488043028660236,59.31999969482422,54.12578823675551,{"ticker":2399,"issuerName":2400,"valueUsd":2401,"weight":2402,"deltaWeightPp":2403,"putCall":2176,"isNew":6,"asOfDate":2107,"asOfLabel":2177,"avgBuyPriceUsd":2404,"currentPriceUsd":2405,"returnPct":2406,"lastTxLabel":2407,"sharesChangePct":2408},"WHR","WHIRLPOOL CORP",28185300,0.0037724972158333305,-1.3947969641562374,80.0370383485121,39.75,-50.335493641189984,"Trimmed 63%",-63.33333333333333,{"ticker":2410,"issuerName":2411,"valueUsd":2412,"weight":2413,"deltaWeightPp":2176,"putCall":2176,"isNew":24,"asOfDate":2107,"asOfLabel":2177,"avgBuyPriceUsd":2414,"currentPriceUsd":2415,"returnPct":2416,"lastTxLabel":2417,"sharesChangePct":2176},"GT","GOODYEAR TIRE & RUBBER CO",9956701,0.0013326672698670916,7.964542782501786,6.150000095367432,-22.78276024985302,"Trimmed 40%",{"priorPeriodLabel":2419,"exits":2420},"Q1 2026",[2421,2425,2429,2433,2437,2441,2445,2449,2453,2457,2461,2465],{"ticker":2422,"issuerName":2423,"priorValueUsd":2424,"putCall":2176},"SNDK","SANDISK CORP",178689375,{"ticker":2426,"issuerName":2427,"priorValueUsd":2428,"putCall":2176},"GLW","CORNING INC",153578115,{"ticker":2430,"issuerName":2431,"priorValueUsd":2432,"putCall":2176},"PDD","PDD HOLDINGS INC",91962000,{"ticker":2434,"issuerName":2435,"priorValueUsd":2436,"putCall":2176},"LHX","L3HARRIS TECHNOLOGIES INC",68339700,{"ticker":2438,"issuerName":2439,"priorValueUsd":2440,"putCall":2176},"RTX","RTX CORP",65971800,{"ticker":2442,"issuerName":2443,"priorValueUsd":2444,"putCall":2176},"BALL","BALL CORP",49475070,{"ticker":2446,"issuerName":2447,"priorValueUsd":2448,"putCall":2176},"JD","JD.COM INC-ADR",38588850,{"ticker":2450,"issuerName":2451,"priorValueUsd":2452,"putCall":2176},"LYFT","LYFT INC-A",35910000,{"ticker":2454,"issuerName":2455,"priorValueUsd":2456,"putCall":2176},"MSFT","Microsoft Corp",33315300,{"ticker":2458,"issuerName":2459,"priorValueUsd":2460,"putCall":2176},"KWEB","KRANESH CSI CHINA INTERNET",30704400,{"ticker":2462,"issuerName":2463,"priorValueUsd":2464,"putCall":2176},"UNH","UNITEDHEALTH GROUP INC",24353100,{"ticker":2176,"issuerName":2466,"priorValueUsd":2467,"putCall":2176},"DEUTSCHE BK AG",7671804,[2469,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2704,2707,2710,2712,2715,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2751,2754,2756,2759,2762,2765,2768,2771,2774,2777,2780,2783,2786,2789,2792,2795,2798,2801,2804,2807,2810,2813,2816,2819,2821,2824,2827,2830,2833,2836,2839,2842,2845,2848,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2980,2983,2986,2989,2992,2995,2998,3001,3004,3007,3010,3013,3016,3019,3022,3025,3028,3031,3034,3037,3040,3043,3046,3049,3052,3055,3058,3061,3064,3067,3070,3073,3076,3079,3082,3085,3088,3091,3094,3097,3100,3103,3106,3109,3112,3115,3118,3121,3124,3127,3130,3133,3136,3139,3142,3145,3148,3151,3154,3157,3160,3163,3166,3169,3172,3175,3178,3181,3183,3186,3189,3192,3195,3198,3201,3204,3207,3210,3213,3215,3218,3221,3224,3227,3230,3233,3236,3239,3242,3245,3248,3251,3254,3257,3260,3263,3266,3269,3272,3275,3278,3281,3284,3287,3290,3293,3296,3299,3301,3304,3307,3310,3313,3316,3319,3322,3325,3328,3331,3334,3337,3340,3343,3346,3349,3352,3355,3358,3361,3364,3367,3370,3373,3376,3379,3382,3385,3388,3391,3394,3397,3400,3403,3406,3409,3412,3415,3418,3421,3424,3427,3430,3433,3436,3439,3442,3444,3447,3450,3453,3456,3459,3462,3465,3468,3471,3474,3477,3480,3483,3486,3489,3492,3495,3498,3501,3504,3507,3510,3513,3516,3519,3522,3525,3528,3531,3534,3537,3540,3542,3545,3548,3551,3554,3557,3560,3563,3566,3569,3572,3574,3577,3580,3583,3586,3589,3592,3595,3598,3601,3604,3607,3610,3613,3616,3619,3622,3625,3628,3631,3634,3637,3640,3643,3646,3649,3652,3655,3658,3661,3664,3667,3670,3673,3676,3679,3681,3684,3687,3690,3693,3696,3699,3702,3705,3708,3711,3714,3717,3720,3723,3726,3728,3731,3734,3737,3740,3743,3746,3749,3752,3755,3758,3761,3764,3767,3770,3773,3776,3779,3782,3785,3787,3790,3793,3796,3799,3802,3805,3808,3811,3814,3816,3819,3822,3825,3828,3831,3834,3837,3840,3843,3846,3849,3852,3854,3857,3860,3863,3866,3869,3872,3875,3878,3880,3883,3886,3889,3892,3895,3898,3901,3904,3907,3910,3913,3916,3919,3922,3925,3928,3931,3934,3937,3940,3943,3946,3949,3952,3955,3958,3961,3964,3967,3970,3973,3976,3979,3982,3985,3988,3991,3994,3997,4000,4003,4006,4009,4012,4015,4018,4021,4024,4027,4030,4033,4036,4039,4042,4045,4048,4051,4054,4057,4060,4063,4066,4069,4072,4075,4078,4081,4084,4087,4090,4093,4096,4099,4101,4104,4107,4110,4113,4116,4119,4121,4123,4125,4127,4129,4131,4133,4135,4137,4139,4141,4143,4145,4147,4149,4151,4153,4155,4157,4159,4161,4163,4165,4167,4169,4171,4173,4175,4177,4179,4181,4183,4185,4187,4189,4191,4193,4195,4197,4199,4201,4203,4205,4207,4209,4211,4213,4215,4217,4219,4221,4223,4225,4227,4229,4231,4233,4235,4237,4239,4241,4243,4245,4247,4249,4251,4253,4255,4257,4259,4261,4263,4265,4267,4269,4271,4273,4275,4277,4279,4281,4283,4285,4287,4289,4291,4293,4295,4297,4299,4301,4303,4305,4307,4309,4311,4313,4315,4317,4319,4321,4323,4325,4327,4329,4331,4333,4335,4337,4339,4341,4343,4345,4347,4349,4351,4353,4355,4357,4359,4361,4363,4365,4367,4369,4371,4373,4375,4377,4379,4381,4383,4385,4387,4389,4391,4393,4395,4397,4399,4401,4403,4405,4407,4409,4411,4413,4415,4417,4419,4421,4423,4425,4427,4429,4431,4433,4435,4437,4439,4441,4443,4445,4447,4449,4451,4453,4455,4457,4459,4461,4463,4465,4467,4469,4471,4473,4475,4477,4479,4481,4483,4485,4487,4489,4491,4493,4495,4497,4499,4501,4503,4505,4507,4509,4511,4513,4515,4517,4519,4521,4523,4525,4527,4529,4531,4533,4535,4537,4539,4541,4543,4545,4547,4549,4551,4553,4555,4557,4559,4561,4563,4565,4567,4569,4571,4573,4575,4577,4579,4581,4583,4585,4587,4589,4591,4593,4595,4597,4599,4601,4603,4605,4607,4609,4611,4613,4615,4617,4619,4621,4623,4625,4627,4629,4631,4633,4635,4637,4639,4641,4643,4645,4647,4649,4651,4653,4655,4657,4659,4661,4663,4665,4667,4669,4671,4673,4675,4677,4679,4681,4683,4685,4687,4689,4691,4693,4695,4697,4699,4701,4703,4705,4707,4709,4711,4713,4715,4717,4719,4721,4723,4725,4727,4729,4731,4733,4735,4737,4739,4741,4743,4745,4747,4749,4751,4753,4755,4757,4759,4761,4763,4765,4767,4769,4771,4773,4775,4777,4779,4781,4783,4785,4787,4789,4791,4793,4795,4797,4799,4801,4803,4805,4807,4809,4811,4813,4815,4817,4819,4821,4823,4825,4827,4829,4831,4833,4835,4837,4839,4841,4843,4845,4847,4849,4851,4853,4855,4857,4859,4861,4863,4865,4867,4869,4871,4873,4875,4877,4879,4881,4883,4884,4886,4888,4890,4892,4894,4896,4898,4900,4902,4904,4906,4908,4910,4912,4913,4915,4917,4919,4921,4923,4925,4927,4929,4931,4933,4935,4937,4939,4941,4943,4945,4947,4949,4951,4953,4955,4957,4959,4961,4963,4965,4967,4969,4971,4973,4975,4977,4979,4981,4983,4985,4987,4989,4991,4993,4995,4997,4999,5001,5003,5005,5007,5009,5011,5013,5015,5017,5019,5021,5023,5025,5027,5029,5031,5033,5035,5037,5039,5041,5043,5045,5047,5049,5051,5053,5055,5057,5059,5061,5063,5065,5067,5069,5071,5073,5075,5077,5079,5081,5083,5085,5087,5089,5091,5093,5095,5097,5099,5101,5103,5105,5107,5109,5111,5113,5115,5117,5119,5121,5123,5125,5127,5129,5131,5133,5135,5137,5139,5141,5143,5145,5147,5149,5151,5153,5155,5157,5159,5161,5163,5165,5167,5169,5171,5173,5175,5177,5179,5181,5183,5185,5187,5189,5191,5193,5195,5197,5199,5201,5203,5205,5207,5208,5210,5212,5214,5216,5218,5220,5222,5224,5226,5228,5230,5232,5234,5236,5238,5240,5242,5244,5246,5248,5250,5252,5254,5256,5258,5260,5262,5264,5266,5268,5270,5272,5274,5276,5278,5280,5282,5284,5286,5288,5290,5292,5294,5296,5298,5300,5302,5304,5306,5308,5310,5312,5314,5316,5318,5320,5322,5324,5326,5328,5330,5332,5334,5336,5338,5340,5342,5344,5346,5348,5350,5352,5354,5356,5358,5360,5362,5364,5366,5368,5370,5372,5374,5376,5378,5380,5382,5384,5386,5388,5390,5392,5394,5396,5398,5400,5402,5404,5406,5408,5410,5412,5414,5416,5418,5420,5422,5424,5426,5428,5430,5432,5434,5436,5438,5440,5442,5444,5446,5448,5450,5452,5454,5456,5458,5460,5461,5463,5465,5467,5469,5471,5473,5475,5477,5479,5481,5483,5485,5487,5489,5491,5493,5495,5497,5499,5501,5503,5505,5507,5509],{"date":2470,"close":44},"2021-08-30",{"date":2472,"close":2473},"2021-08-31",99.85184233433047,{"date":2475,"close":2476},"2021-09-01",99.90491051391713,{"date":2478,"close":2479},"2021-09-02",100.21227946658922,{"date":2481,"close":2482},"2021-09-03",100.18795205211694,{"date":2484,"close":2485},"2021-09-07",99.82972834342185,{"date":2487,"close":2488},"2021-09-08",99.70811151578822,{"date":2490,"close":2491},"2021-09-09",99.28133915904615,{"date":2493,"close":2494},"2021-09-10",98.49854976893006,{"date":2496,"close":2497},"2021-09-13",98.75063037020925,{"date":2499,"close":2500},"2021-09-14",98.21772165429388,{"date":2502,"close":2503},"2021-09-15",99.03809875553634,{"date":2505,"close":2506},"2021-09-16",98.88110089209744,{"date":2508,"close":2509},"2021-09-17",97.60519717251336,{"date":2511,"close":2512},"2021-09-20",95.9777100149251,{"date":2514,"close":2515},"2021-09-21",95.88704737596949,{"date":2517,"close":2518},"2021-09-22",96.82240778239725,{"date":2520,"close":2521},"2021-09-23",97.99880191701375,{"date":2523,"close":2524},"2021-09-24",98.16022662757995,{"date":2526,"close":2527},"2021-09-27",97.87939851294377,{"date":2529,"close":2530},"2021-09-28",95.90694794331449,{"date":2532,"close":2533},"2021-09-29",96.06837265388069,{"date":2535,"close":2536},"2021-09-30",94.89419194282782,{"date":2538,"close":2539},"2021-10-01",96.02193124849978,{"date":2541,"close":2542},"2021-10-04",94.78362873652722,{"date":2544,"close":2545},"2021-10-05",95.76985064722057,{"date":2547,"close":2548},"2021-10-06",96.16787549060567,{"date":2550,"close":2551},"2021-10-07",96.99931296142374,{"date":2553,"close":2518},"2021-10-08",{"date":2555,"close":2556},"2021-10-11",96.12144083346735,{"date":2558,"close":2559},"2021-10-12",95.88483395240586,{"date":2561,"close":2562},"2021-10-13",96.2297906162043,{"date":2564,"close":2565},"2021-10-14",97.84843757602317,{"date":2567,"close":2568},"2021-10-15",98.59363250677035,{"date":2570,"close":2571},"2021-10-18",98.88552099098213,{"date":2573,"close":2574},"2021-10-19",99.64840981375322,{"date":2576,"close":2577},"2021-10-20",100.03980113469,{"date":2579,"close":2580},"2021-10-21",100.30072868198117,{"date":2582,"close":2583},"2021-10-22",100.19679899812893,{"date":2585,"close":2586},"2021-10-25",100.73413456117157,{"date":2588,"close":2589},"2021-10-26",100.82479720012716,{"date":2591,"close":2592},"2021-10-27",100.3781242760401,{"date":2594,"close":2595},"2021-10-28",101.34665904295208,{"date":2597,"close":2598},"2021-10-29",101.55230498709298,{"date":2600,"close":2601},"2021-11-01",101.72699674255583,{"date":2603,"close":2604},"2021-11-02",102.13828863083758,{"date":2606,"close":2607},"2021-11-03",102.76186673395114,{"date":2609,"close":2610},"2021-11-04",103.24613411740712,{"date":2612,"close":2613},"2021-11-05",103.60435782610224,{"date":2615,"close":2616},"2021-11-08",103.69280704149419,{"date":2618,"close":2619},"2021-11-09",103.3500638012594,{"date":2621,"close":2622},"2021-11-10",102.51862633044134,{"date":2624,"close":2625},"2021-11-11",102.55179394268299,{"date":2627,"close":2628},"2021-11-12",103.32573638678713,{"date":2630,"close":2631},"2021-11-15",103.36111742259241,{"date":2633,"close":2634},"2021-11-16",103.77020263555312,{"date":2636,"close":2637},"2021-11-17",103.51812203427393,{"date":2639,"close":2640},"2021-11-18",103.86971222052068,{"date":2642,"close":2643},"2021-11-19",103.6839668437248,{"date":2645,"close":2646},"2021-11-22",103.39207835951302,{"date":2648,"close":2649},"2021-11-23",103.52917565560695,{"date":2651,"close":2652},"2021-11-24",103.80558367135843,{"date":2654,"close":2655},"2021-11-26",101.49038986149435,{"date":2657,"close":2658},"2021-11-29",102.73533264415782,{"date":2660,"close":2661},"2021-11-30",100.7363479847352,{"date":2663,"close":2664},"2021-12-01",99.61744887683263,{"date":2666,"close":2667},"2021-12-02",101.14321977413228,{"date":2669,"close":2670},"2021-12-03",100.2631409708548,{"date":2672,"close":2673},"2021-12-06",101.45058872680434,{"date":2675,"close":2676},"2021-12-07",103.54907622295195,{"date":2678,"close":2679},"2021-12-08",103.82327081513981,{"date":2681,"close":2682},"2021-12-09",103.12230386620989,{"date":2684,"close":2685},"2021-12-10",104.09304530844294,{"date":2687,"close":2688},"2021-12-13",103.17095194691184,{"date":2690,"close":2691},"2021-12-14",102.4611313037274,{"date":2693,"close":2694},"2021-12-15",104.0620911197649,{"date":2696,"close":2697},"2021-12-16",103.14441785711853,{"date":2699,"close":2700},"2021-12-17",101.68940228318691,{"date":2702,"close":2703},"2021-12-20",100.60809763465326,{"date":2705,"close":2706},"2021-12-21",102.39479607924406,{"date":2708,"close":2709},"2021-12-22",103.41861244930637,{"date":2711,"close":2694},"2021-12-23",{"date":2713,"close":2714},"2021-12-27",105.53479383747788,{"date":2716,"close":2717},"2021-12-28",105.448551297407,{"date":2719,"close":2720},"2021-12-29",105.58344191817986,{"date":2722,"close":2723},"2021-12-30",105.29155343396808,{"date":2725,"close":2726},"2021-12-31",105.02619903954962,{"date":2728,"close":2729},"2022-01-03",105.63429667420287,{"date":2731,"close":2732},"2022-01-04",105.59891563839759,{"date":2734,"close":2735},"2022-01-05",103.57119021386059,{"date":2737,"close":2738},"2022-01-06",103.47389405245666,{"date":2740,"close":2741},"2022-01-07",103.06480883949595,{"date":2743,"close":2744},"2022-01-10",102.93655848941398,{"date":2746,"close":2747},"2022-01-11",103.87413231940539,{"date":2749,"close":2750},"2022-01-12",104.15496043404156,{"date":2752,"close":2753},"2022-01-13",102.71985217569753,{"date":2755,"close":2607},"2022-01-14",{"date":2757,"close":2758},"2022-01-18",100.94199392887609,{"date":2760,"close":2761},"2022-01-19",99.89385689258411,{"date":2763,"close":2764},"2022-01-20",98.7882248295782,{"date":2766,"close":2767},"2022-01-21",96.84894862043315,{"date":2769,"close":2770},"2022-01-24",97.26024050871492,{"date":2772,"close":2773},"2022-01-25",96.07279275276538,{"date":2775,"close":2776},"2022-01-26",95.8317657728192,{"date":2778,"close":2779},"2022-01-27",95.35855201069623,{"date":2781,"close":2782},"2022-01-28",97.72682074838956,{"date":2784,"close":2785},"2022-01-31",99.48698510318704,{"date":2787,"close":2788},"2022-02-01",100.15921128700256,{"date":2790,"close":2791},"2022-02-02",101.13216615279926,{"date":2793,"close":2794},"2022-02-03",98.75505721733653,{"date":2796,"close":2797},"2022-02-04",99.21942403344754,{"date":2799,"close":2800},"2022-02-07",98.90100145944241,{"date":2802,"close":2803},"2022-02-08",99.71474503823656,{"date":2805,"close":2806},"2022-02-09",101.17418071105287,{"date":2808,"close":2809},"2022-02-10",99.35652132954145,{"date":2811,"close":2812},"2022-02-11",97.39733780480884,{"date":2814,"close":2815},"2022-02-14",97.07891523080373,{"date":2817,"close":2818},"2022-02-15",98.64449401103595,{"date":2820,"close":2794},"2022-02-16",{"date":2822,"close":2823},"2022-02-17",96.64550935161333,{"date":2825,"close":2826},"2022-02-18",96.01972457317872,{"date":2828,"close":2829},"2022-02-22",94.9892746806681,{"date":2831,"close":2832},"2022-02-23",93.3042924963659,{"date":2834,"close":2835},"2022-02-24",94.70843981778934,{"date":2837,"close":2838},"2022-02-25",96.79808711616755,{"date":2840,"close":2841},"2022-02-28",96.55042661377304,{"date":2843,"close":2844},"2022-03-01",95.0799373196237,{"date":2846,"close":2847},"2022-03-02",96.82904805308816,{"date":2849,"close":2850},"2022-03-03",96.34698734495323,{"date":2852,"close":2853},"2022-03-04",95.5642047030797,{"date":2855,"close":2856},"2022-03-07",92.74704961773568,{"date":2858,"close":2859},"2022-03-08",92.04386924524213,{"date":2861,"close":2862},"2022-03-09",94.51164081966044,{"date":2864,"close":2865},"2022-03-10",94.08486846291837,{"date":2867,"close":2868},"2022-03-11",92.88857376095687,{"date":2870,"close":2871},"2022-03-14",92.20971405469302,{"date":2873,"close":2874},"2022-03-15",94.2374462274726,{"date":2876,"close":2877},"2022-03-16",96.32708677760823,{"date":2879,"close":2880},"2022-03-17",97.5322284255817,{"date":2882,"close":2883},"2022-03-18",98.29511050011023,{"date":2885,"close":2886},"2022-03-21",98.26636973499583,{"date":2888,"close":2889},"2022-03-22",99.41622303157645,{"date":2891,"close":2892},"2022-03-23",98.13589921310768,{"date":2894,"close":2895},"2022-03-24",99.615235453269,{"date":2897,"close":2898},"2022-03-25",100.10171626028863,{"date":2900,"close":2901},"2022-03-28",100.81374357879413,{"date":2903,"close":2904},"2022-03-29",102.06089303677865,{"date":2906,"close":2907},"2022-03-30",101.43068815945935,{"date":2909,"close":2910},"2022-03-31",99.86953622635441,{"date":2912,"close":2913},"2022-04-01",100.15257776455422,{"date":2915,"close":2916},"2022-04-04",101.01054257692306,{"date":2918,"close":2919},"2022-04-05",99.73464560558155,{"date":2921,"close":2922},"2022-04-06",98.7373633253126,{"date":2924,"close":2925},"2022-04-07",99.23489775366525,{"date":2927,"close":2928},"2022-04-08",98.96955010748938,{"date":2930,"close":2931},"2022-04-11",97.27793440073886,{"date":2933,"close":2934},"2022-04-12",96.91749726848012,{"date":2936,"close":2937},"2022-04-13",98.02754943037073,{"date":2939,"close":2940},"2022-04-14",96.80693406217952,{"date":2942,"close":2943},"2022-04-18",96.84673519686952,{"date":2945,"close":2946},"2022-04-19",98.41010055353809,{"date":2948,"close":2949},"2022-04-20",98.33712505836387,{"date":2951,"close":2952},"2022-04-21",96.86663576421452,{"date":2954,"close":2955},"2022-04-22",94.20869871411564,{"date":2957,"close":2958},"2022-04-25",94.75488122317024,{"date":2960,"close":2961},"2022-04-26",92.01070163300047,{"date":2963,"close":2964},"2022-04-27",92.26941575672801,{"date":2966,"close":2967},"2022-04-28",94.6000900350524,{"date":2969,"close":2970},"2022-04-29",91.10408199168711,{"date":2972,"close":2973},"2022-05-02",91.65247792430536,{"date":2975,"close":2976},"2022-05-03",92.0726167585991,{"date":2978,"close":2979},"2022-05-04",94.87649805080387,{"date":2981,"close":2982},"2022-05-05",91.50432025863584,{"date":2984,"close":2985},"2022-05-06",90.95813774958123,{"date":2987,"close":2988},"2022-05-09",88.0459066746395,{"date":2990,"close":2991},"2022-05-10",88.24933919521673,{"date":2993,"close":2994},"2022-05-11",86.84739854911435,{"date":2996,"close":2997},"2022-05-12",86.75673591015875,{"date":2999,"close":3000},"2022-05-13",88.83090274007665,{"date":3002,"close":3003},"2022-05-16",88.47046560781791,{"date":3005,"close":3006},"2022-05-17",90.29033841289298,{"date":3008,"close":3009},"2022-05-18",86.65059280274286,{"date":3011,"close":3012},"2022-05-19",86.11989076214854,{"date":3014,"close":3015},"2022-05-20",86.15748522151748,{"date":3017,"close":3018},"2022-05-23",87.76949865888801,{"date":3020,"close":3021},"2022-05-24",87.09948589863613,{"date":3023,"close":3024},"2022-05-25",87.86900149561299,{"date":3026,"close":3027},"2022-05-26",89.6247457515258,{"date":3029,"close":3030},"2022-05-27",91.82495625620459,{"date":3032,"close":3033},"2022-05-31",91.309727935828,{"date":3035,"close":3036},"2022-06-01",90.57116652752916,{"date":3038,"close":3039},"2022-06-02",92.29595659476392,{"date":3041,"close":3042},"2022-06-03",90.7812393187973,{"date":3044,"close":3045},"2022-06-06",91.05764733454879,{"date":3047,"close":3048},"2022-06-07",91.9310926153779,{"date":3050,"close":3051},"2022-06-08",90.93160365978788,{"date":3053,"close":3054},"2022-06-09",88.76898761447804,{"date":3056,"close":3057},"2022-06-10",86.19507293264384,{"date":3059,"close":3060},"2022-06-13",82.92240472544337,{"date":3062,"close":3063},"2022-06-14",82.67253079948522,{"date":3065,"close":3066},"2022-06-15",83.85113835766535,{"date":3068,"close":3069},"2022-06-16",81.07599783057498,{"date":3071,"close":3072},"2022-06-17",80.90130607511212,{"date":3074,"close":3075},"2022-06-21",82.93788519390365,{"date":3077,"close":3078},"2022-06-22",82.78752085291308,{"date":3080,"close":3081},"2022-06-23",83.59905100814358,{"date":3083,"close":3084},"2022-06-24",86.25698805824247,{"date":3086,"close":3087},"2022-06-27",85.92751186290432,{"date":3089,"close":3090},"2022-06-28",84.17176760699154,{"date":3092,"close":3093},"2022-06-29",84.10321895894457,{"date":3095,"close":3096},"2022-06-30",83.41993915379604,{"date":3098,"close":3099},"2022-07-01",84.30223138063711,{"date":3101,"close":3102},"2022-07-05",84.46144266763967,{"date":3104,"close":3105},"2022-07-06",84.74669762940312,{"date":3107,"close":3108},"2022-07-07",86.01596107829627,{"date":3110,"close":3111},"2022-07-08",85.94520575492825,{"date":3113,"close":3114},"2022-07-11",84.9634039431196,{"date":3116,"close":3117},"2022-07-12",84.21156874168153,{"date":3119,"close":3120},"2022-07-13",83.76931591647916,{"date":3122,"close":3123},"2022-07-14",83.56588339590192,{"date":3125,"close":3126},"2022-07-15",85.16241636481216,{"date":3128,"close":3129},"2022-07-18",84.45923599231861,{"date":3131,"close":3132},"2022-07-19",86.74125544169846,{"date":3134,"close":3135},"2022-07-20",87.29407147320141,{"date":3137,"close":3138},"2022-07-21",88.18300397073341,{"date":3140,"close":3141},"2022-07-22",87.364833544812,{"date":3143,"close":3144},"2022-07-25",87.4709766522279,{"date":3146,"close":3147},"2022-07-26",86.43610666083259,{"date":3149,"close":3150},"2022-07-27",88.68053839908607,{"date":3152,"close":3153},"2022-07-28",89.79280398454031,{"date":3155,"close":3156},"2022-07-29",91.10186856812348,{"date":3158,"close":3159},"2022-08-01",90.83209407482032,{"date":3161,"close":3162},"2022-08-02",90.23284338617906,{"date":3164,"close":3165},"2022-08-03",91.64584440185703,{"date":3167,"close":3168},"2022-08-04",91.5839292762584,{"date":3170,"close":3171},"2022-08-05",91.42913808814055,{"date":3173,"close":3174},"2022-08-08",91.32299498072466,{"date":3176,"close":3177},"2022-08-09",90.96035117314486,{"date":3179,"close":3180},"2022-08-10",92.87087986893293,{"date":3182,"close":3180},"2022-08-11",{"date":3184,"close":3185},"2022-08-12",94.44309217161347,{"date":3187,"close":3188},"2022-08-15",94.83227006898662,{"date":3190,"close":3191},"2022-08-16",95.01802219402506,{"date":3193,"close":3194},"2022-08-17",94.34358258664591,{"date":3196,"close":3197},"2022-08-18",94.61778392707633,{"date":3199,"close":3200},"2022-08-19",93.34630705461954,{"date":3202,"close":3203},"2022-08-22",91.40260399834722,{"date":3205,"close":3206},"2022-08-23",91.18147758574604,{"date":3208,"close":3209},"2022-08-24",91.47336606995782,{"date":3211,"close":3212},"2022-08-25",92.76474350975961,{"date":3214,"close":3027},"2022-08-26",{"date":3216,"close":3217},"2022-08-29",89.03212858533284,{"date":3219,"close":3220},"2022-08-30",88.05474687240888,{"date":3222,"close":3223},"2022-08-31",87.384734112157,{"date":3225,"close":3226},"2022-09-01",87.65893545258741,{"date":3228,"close":3229},"2022-09-02",86.73462191925012,{"date":3231,"close":3232},"2022-09-06",86.40735914747562,{"date":3234,"close":3235},"2022-09-07",87.9596641345686,{"date":3237,"close":3238},"2022-09-08",88.53459415698019,{"date":3240,"close":3241},"2022-09-09",89.91000071328924,{"date":3243,"close":3244},"2022-09-12",90.87632205663759,{"date":3246,"close":3247},"2022-09-13",86.92479414317327,{"date":3249,"close":3250},"2022-09-14",87.25648376207505,{"date":3252,"close":3253},"2022-09-15",86.26583500425443,{"date":3255,"close":3256},"2022-09-16",85.25749910265245,{"date":3258,"close":3259},"2022-09-19",85.91866491689235,{"date":3261,"close":3262},"2022-09-20",84.932443006199,{"date":3264,"close":3265},"2022-09-21",83.45090009071663,{"date":3267,"close":3268},"2022-09-22",82.74992639354414,{"date":3270,"close":3271},"2022-09-23",81.36346621590206,{"date":3273,"close":3274},"2022-09-26",80.55856283487732,{"date":3276,"close":3277},"2022-09-27",80.35291689073644,{"date":3279,"close":3280},"2022-09-28",81.93396939118638,{"date":3282,"close":3283},"2022-09-29",80.22245311709085,{"date":3285,"close":3286},"2022-09-30",78.98193043331207,{"date":3288,"close":3289},"2022-10-03",81.067150884563,{"date":3291,"close":3292},"2022-10-04",83.57915044079857,{"date":3294,"close":3295},"2022-10-05",83.38455811799072,{"date":3297,"close":3298},"2022-10-06",82.52437988205827,{"date":3300,"close":3283},"2022-10-07",{"date":3302,"close":3303},"2022-10-10",79.60992863531033,{"date":3305,"close":3306},"2022-10-11",79.10576068450933,{"date":3308,"close":3309},"2022-10-12",78.84483313721816,{"date":3311,"close":3312},"2022-10-13",80.92563348958438,{"date":3314,"close":3315},"2022-10-14",79.08144001827964,{"date":3317,"close":3318},"2022-10-17",81.11359228994391,{"date":3320,"close":3321},"2022-10-18",82.0666465883956,{"date":3323,"close":3324},"2022-10-19",81.48508304353568,{"date":3326,"close":3327},"2022-10-20",80.80180323838714,{"date":3329,"close":3330},"2022-10-21",82.76540686200444,{"date":3332,"close":3333},"2022-10-24",83.77816286249113,{"date":3335,"close":3336},"2022-10-25",85.11598170767382,{"date":3338,"close":3339},"2022-10-26",84.47470971253634,{"date":3341,"close":3342},"2022-10-27",84.02361668956458,{"date":3344,"close":3345},"2022-10-28",86.02259460074461,{"date":3347,"close":3348},"2022-10-31",85.4012299211947,{"date":3350,"close":3351},"2022-11-01",85.0275257440393,{"date":3353,"close":3354},"2022-11-02",82.8936572120864,{"date":3356,"close":3357},"2022-11-03",82.04011249860227,{"date":3359,"close":3360},"2022-11-04",83.22092673210348,{"date":3362,"close":3363},"2022-11-07",84.01698316711624,{"date":3365,"close":3366},"2022-11-08",84.47028961365164,{"date":3368,"close":3369},"2022-11-09",82.73002582619915,{"date":3371,"close":3372},"2022-11-10",87.27638432942005,{"date":3374,"close":3375},"2022-11-11",88.12108884513479,{"date":3377,"close":3378},"2022-11-14",87.37146706726034,{"date":3380,"close":3381},"2022-11-15",88.11666199800752,{"date":3383,"close":3384},"2022-11-16",87.44444256243457,{"date":3386,"close":3387},"2022-11-17",87.17687474445249,{"date":3389,"close":3390},"2022-11-18",87.57269291251653,{"date":3392,"close":3393},"2022-11-21",87.25427033851142,{"date":3395,"close":3396},"2022-11-22",88.42845104956429,{"date":3398,"close":3399},"2022-11-23",88.98569392819452,{"date":3401,"close":3402},"2022-11-25",88.96578661260695,{"date":3404,"close":3405},"2022-11-28",87.5461588227232,{"date":3407,"close":3408},"2022-11-29",87.39579448173261,{"date":3410,"close":3411},"2022-11-30",90.14881426967179,{"date":3413,"close":3414},"2022-12-01",90.08247904518846,{"date":3416,"close":3417},"2022-12-02",89.9785493613362,{"date":3419,"close":3420},"2022-12-05",88.35990240151733,{"date":3422,"close":3423},"2022-12-06",87.0862121054969,{"date":3425,"close":3426},"2022-12-07",86.93806118806995,{"date":3428,"close":3429},"2022-12-08",87.61912756965485,{"date":3431,"close":3432},"2022-12-09",86.96459527786328,{"date":3434,"close":3435},"2022-12-12",88.21838500653871,{"date":3437,"close":3438},"2022-12-13",88.88618434322696,{"date":3440,"close":3441},"2022-12-14",88.3178878432637,{"date":3443,"close":3015},"2022-12-15",{"date":3445,"close":3446},"2022-12-16",84.75111772828782,{"date":3448,"close":3449},"2022-12-19",84.03245688733398,{"date":3451,"close":3452},"2022-12-20",84.14744694076184,{"date":3454,"close":3455},"2022-12-21",85.40565676832198,{"date":3457,"close":3458},"2022-12-22",84.18724807545182,{"date":3460,"close":3461},"2022-12-23",84.67151545890782,{"date":3463,"close":3464},"2022-12-27",84.33761241644243,{"date":3466,"close":3467},"2022-12-28",83.28947538015044,{"date":3469,"close":3470},"2022-12-29",84.78871218765674,{"date":3472,"close":3473},"2022-12-30",84.56537235149193,{"date":3475,"close":3476},"2023-01-03",84.20936206636046,{"date":3478,"close":3479},"2023-01-04",84.85947425926734,{"date":3481,"close":3482},"2023-01-05",83.89093949235536,{"date":3484,"close":3485},"2023-01-06",85.8147352330401,{"date":3487,"close":3488},"2023-01-09",85.76608715233813,{"date":3490,"close":3491},"2023-01-10",86.36755126454305,{"date":3493,"close":3494},"2023-01-11",87.4599162826523,{"date":3496,"close":3497},"2023-01-12",87.77833885665741,{"date":3499,"close":3500},"2023-01-13",88.11887542157115,{"date":3502,"close":3503},"2023-01-17",87.95745071100495,{"date":3505,"close":3506},"2023-01-18",86.56877710979923,{"date":3508,"close":3509},"2023-01-19",85.93857223247993,{"date":3511,"close":3512},"2023-01-20",87.53952530027487,{"date":3514,"close":3515},"2023-01-23",88.58987576013048,{"date":3517,"close":3518},"2023-01-24",88.49479302229018,{"date":3520,"close":3521},"2023-01-25",88.52796063453185,{"date":3523,"close":3524},"2023-01-26",89.50091550032853,{"date":3526,"close":3527},"2023-01-27",89.70656144446943,{"date":3529,"close":3530},"2023-01-30",88.58102881411851,{"date":3532,"close":3533},"2023-01-31",89.8834666234959,{"date":3535,"close":3536},"2023-02-01",90.83872759726866,{"date":3538,"close":3539},"2023-02-02",92.16106597399106,{"date":3541,"close":3206},"2023-02-03",{"date":3543,"close":3544},"2023-02-06",90.62423470711582,{"date":3546,"close":3547},"2023-02-07",91.80947578774429,{"date":3549,"close":3550},"2023-02-08",90.805559985027,{"date":3552,"close":3553},"2023-02-09",90.0183504960262,{"date":3555,"close":3556},"2023-02-10",90.22842328729435,{"date":3558,"close":3559},"2023-02-13",91.28761394491936,{"date":3561,"close":3562},"2023-02-14",91.2456061349083,{"date":3564,"close":3565},"2023-02-15",91.54191471800478,{"date":3567,"close":3568},"2023-02-16",90.28149146688101,{"date":3570,"close":3571},"2023-02-17",90.05594495539513,{"date":3573,"close":2991},"2023-02-21",{"date":3575,"close":3576},"2023-02-22",88.12772236758312,{"date":3578,"close":3579},"2023-02-23",88.59650928257881,{"date":3581,"close":3582},"2023-02-24",87.65008850657546,{"date":3584,"close":3585},"2023-02-27",87.94861051323556,{"date":3587,"close":3588},"2023-02-28",87.62355441678213,{"date":3590,"close":3591},"2023-03-01",87.28743795075307,{"date":3593,"close":3594},"2023-03-02",87.96629765701692,{"date":3596,"close":3597},"2023-03-03",89.37708524913128,{"date":3599,"close":3600},"2023-03-06",89.4390003747299,{"date":3602,"close":3603},"2023-03-07",88.06801391730555,{"date":3605,"close":3606},"2023-03-08",88.21175148409037,{"date":3608,"close":3609},"2023-03-09",86.58425757825954,{"date":3611,"close":3612},"2023-03-10",85.33489469671137,{"date":3614,"close":3615},"2023-03-13",85.21327112083517,{"date":3617,"close":3618},"2023-03-14",86.62185203762847,{"date":3620,"close":3621},"2023-03-15",86.08008962745855,{"date":3623,"close":3624},"2023-03-16",87.59038005629789,{"date":3626,"close":3627},"2023-03-17",86.23708749089747,{"date":3629,"close":3630},"2023-03-20",87.0663115381519,{"date":3632,"close":3633},"2023-03-21",88.20953806052674,{"date":3635,"close":3636},"2023-03-22",86.70587440589316,{"date":3638,"close":3639},"2023-03-23",86.94027461163358,{"date":3641,"close":3642},"2023-03-24",87.5107777869179,{"date":3644,"close":3645},"2023-03-27",87.67440917280514,{"date":3647,"close":3648},"2023-03-28",87.47761017467623,{"date":3650,"close":3651},"2023-03-29",88.74908704713303,{"date":3653,"close":3654},"2023-03-30",89.26873546639432,{"date":3656,"close":3657},"2023-03-31",90.52694529395447,{"date":3659,"close":3660},"2023-04-03",90.8719019577529,{"date":3662,"close":3663},"2023-04-04",90.3677340069519,{"date":3665,"close":3666},"2023-04-05",90.13112712589042,{"date":3668,"close":3669},"2023-04-06",90.4827173121372,{"date":3671,"close":3672},"2023-04-10",90.57558662641385,{"date":3674,"close":3675},"2023-04-11",90.59991404088612,{"date":3677,"close":3678},"2023-04-12",90.23062996261541,{"date":3680,"close":3171},"2023-04-13",{"date":3682,"close":3683},"2023-04-14",91.20579825197574,{"date":3685,"close":3686},"2023-04-17",91.5330677719928,{"date":3688,"close":3689},"2023-04-18",91.5927694740278,{"date":3691,"close":3692},"2023-04-19",91.57729575381008,{"date":3694,"close":3695},"2023-04-20",91.07754790189378,{"date":3697,"close":3698},"2023-04-21",91.14830997350437,{"date":3700,"close":3701},"2023-04-24",91.24339271134467,{"date":3703,"close":3704},"2023-04-25",89.79501065986138,{"date":3706,"close":3707},"2023-04-26",89.41467296025765,{"date":3709,"close":3710},"2023-04-27",91.1947446306427,{"date":3712,"close":3713},"2023-04-28",91.97310717363155,{"date":3715,"close":3716},"2023-05-01",91.88023785935488,{"date":3718,"close":3719},"2023-05-02",90.84757454328063,{"date":3721,"close":3722},"2023-05-03",90.22399644016707,{"date":3724,"close":3725},"2023-05-04",89.5849446168358,{"date":3727,"close":3701},"2023-05-05",{"date":3729,"close":3730},"2023-05-08",91.26771337757437,{"date":3732,"close":3733},"2023-05-09",90.86747511062563,{"date":3735,"close":3736},"2023-05-10",91.29204079204662,{"date":3738,"close":3739},"2023-05-11",91.13282950504407,{"date":3741,"close":3742},"2023-05-12",91.01341935273152,{"date":3744,"close":3745},"2023-05-15",91.32742182785194,{"date":3747,"close":3748},"2023-05-16",90.71711076963504,{"date":3750,"close":3751},"2023-05-17",91.81832273375625,{"date":3753,"close":3754},"2023-05-18",92.70282838416098,{"date":3756,"close":3757},"2023-05-19",92.56793776338813,{"date":3759,"close":3760},"2023-05-22",92.60553222275706,{"date":3762,"close":3763},"2023-05-23",91.56623538423447,{"date":3765,"close":3766},"2023-05-24",90.90285614643092,{"date":3768,"close":3769},"2023-05-25",91.69006563543172,{"date":3771,"close":3772},"2023-05-26",92.87751339138126,{"date":3774,"close":3775},"2023-05-30",92.91289442718657,{"date":3777,"close":3778},"2023-05-31",92.39767285505253,{"date":3780,"close":3781},"2023-06-01",93.27554498300894,{"date":3783,"close":3784},"2023-06-02",94.62441744952467,{"date":3786,"close":3185},"2023-06-05",{"date":3788,"close":3789},"2023-06-06",94.64873811575436,{"date":3791,"close":3792},"2023-06-07",94.32146859573727,{"date":3794,"close":3795},"2023-06-08",94.89197851926417,{"date":3797,"close":3798},"2023-06-09",95.06224342759975,{"date":3800,"close":3801},"2023-06-12",95.92463508709585,{"date":3803,"close":3804},"2023-06-13",96.55706013622137,{"date":3806,"close":3807},"2023-06-14",96.67204344140666,{"date":3809,"close":3810},"2023-06-15",97.87055156693181,{"date":3812,"close":3813},"2023-06-16",97.17621139220766,{"date":3815,"close":3807},"2023-06-20",{"date":3817,"close":3818},"2023-06-21",96.17672243661764,{"date":3820,"close":3821},"2023-06-22",96.52389252397971,{"date":3823,"close":3824},"2023-06-23",95.79417131345028,{"date":3826,"close":3827},"2023-06-26",95.4027799925135,{"date":3829,"close":3830},"2023-06-27",96.44871035348442,{"date":3832,"close":3833},"2023-06-28",96.49735843418638,{"date":3835,"close":3836},"2023-06-29",96.87768938554755,{"date":3838,"close":3839},"2023-06-30",98.02091590792239,{"date":3841,"close":3842},"2023-07-03",98.13369253778662,{"date":3844,"close":3845},"2023-07-05",97.98774829568072,{"date":3847,"close":3848},"2023-07-06",97.22043937402492,{"date":3850,"close":3851},"2023-07-07",96.97498554695147,{"date":3853,"close":3848},"2023-07-10",{"date":3855,"close":3856},"2023-07-11",97.8395906300112,{"date":3858,"close":3859},"2023-07-12",98.626800119012,{"date":3861,"close":3862},"2023-07-13",99.40958950912811,{"date":3864,"close":3865},"2023-07-14",99.34767438352948,{"date":3867,"close":3868},"2023-07-17",99.69263104732792,{"date":3870,"close":3871},"2023-07-18",100.4334058791904,{"date":3873,"close":3874},"2023-07-19",100.65674571535521,{"date":3876,"close":3877},"2023-07-20",99.9889396304244,{"date":3879,"close":3877},"2023-07-21",{"date":3881,"close":3882},"2023-07-24",100.43561930275405,{"date":3884,"close":3885},"2023-07-25",100.70981389494187,{"date":3887,"close":3888},"2023-07-26",100.72529436340218,{"date":3890,"close":3891},"2023-07-27",100.05748827847137,{"date":3893,"close":3894},"2023-07-28",101.03708341495896,{"date":3896,"close":3897},"2023-07-31",101.22946231420318,{"date":3899,"close":3900},"2023-08-01",100.93978725355504,{"date":3902,"close":3903},"2023-08-02",99.535633183889,{"date":3905,"close":3906},"2023-08-03",99.25037822212556,{"date":3908,"close":3909},"2023-08-04",98.80149187447486,{"date":3911,"close":3912},"2023-08-07",99.66388353397096,{"date":3914,"close":3915},"2023-08-08",99.23047765478056,{"date":3917,"close":3918},"2023-08-09",98.56709841697702,{"date":3920,"close":3921},"2023-08-10",98.6024794527823,{"date":3923,"close":3924},"2023-08-11",98.54498442606838,{"date":3926,"close":3927},"2023-08-14",99.08895351155937,{"date":3929,"close":3930},"2023-08-15",97.93468011609406,{"date":3932,"close":3933},"2023-08-16",97.21601927514023,{"date":3935,"close":3936},"2023-08-17",96.47524444327775,{"date":3938,"close":3939},"2023-08-18",96.52167910041608,{"date":3941,"close":3942},"2023-08-21",97.14967730241433,{"date":3944,"close":3945},"2023-08-22",96.88653633155951,{"date":3947,"close":3948},"2023-08-23",97.9656343047721,{"date":3950,"close":3951},"2023-08-24",96.60792164048698,{"date":3953,"close":3954},"2023-08-25",97.28898802207189,{"date":3956,"close":3957},"2023-08-28",97.9059326027371,{"date":3959,"close":3960},"2023-08-29",99.32114029373615,{"date":3962,"close":3963},"2023-08-30",99.73022550669685,{"date":3965,"close":3966},"2023-08-31",99.58428126459097,{"date":3968,"close":3969},"2023-09-01",99.77002664138685,{"date":3971,"close":3972},"2023-09-05",99.33882743751752,{"date":3974,"close":3975},"2023-09-06",98.67102810082928,{"date":3977,"close":3978},"2023-09-07",98.36808599528446,{"date":3980,"close":3981},"2023-09-08",98.51623691271142,{"date":3983,"close":3984},"2023-09-11",99.16414243029723,{"date":3986,"close":3987},"2023-09-12",98.62016659656368,{"date":3989,"close":3990},"2023-09-13",98.73515664999152,{"date":3992,"close":3993},"2023-09-14",99.58648793991203,{"date":3995,"close":3996},"2023-09-15",98.04081647526739,{"date":3998,"close":3999},"2023-09-18",98.09831150198131,{"date":4001,"close":4002},"2023-09-19",97.89487223316151,{"date":4004,"close":4005},"2023-09-20",96.99489286253905,{"date":4007,"close":4008},"2023-09-21",95.39172637118047,{"date":4010,"close":4011},"2023-09-22",95.17723348102763,{"date":4013,"close":4014},"2023-09-25",95.57747174797635,{"date":4016,"close":4017},"2023-09-26",94.17331767831033,{"date":4019,"close":4020},"2023-09-27",94.21090538943669,{"date":4022,"close":4023},"2023-09-28",94.75708789849132,{"date":4025,"close":4026},"2023-09-29",94.52712128812074,{"date":4028,"close":4029},"2023-10-02",94.4895268287518,{"date":4031,"close":4032},"2023-10-03",93.22468347874334,{"date":4034,"close":4035},"2023-10-04",93.9035431850072,{"date":4037,"close":4038},"2023-10-05",93.86816214920188,{"date":4040,"close":4041},"2023-10-06",94.98264115821978,{"date":4043,"close":4044},"2023-10-09",95.59073879287303,{"date":4046,"close":4047},"2023-10-10",96.08827322122568,{"date":4049,"close":4050},"2023-10-11",96.48187796572608,{"date":4052,"close":4053},"2023-10-12",95.89368089841783,{"date":4055,"close":4056},"2023-10-13",95.41604703741017,{"date":4058,"close":4059},"2023-10-16",96.41996284012745,{"date":4061,"close":4062},"2023-10-17",96.41553599300018,{"date":4064,"close":4065},"2023-10-18",95.13079207564672,{"date":4067,"close":4068},"2023-10-19",94.29493450594396,{"date":4070,"close":4071},"2023-10-20",93.13623426335138,{"date":4073,"close":4074},"2023-10-23",92.97480955278519,{"date":4076,"close":4077},"2023-10-24",93.67578324995766,{"date":4079,"close":4080},"2023-10-25",92.33133088232664,{"date":4082,"close":4083},"2023-10-26",91.22569881932073,{"date":4085,"close":4086},"2023-10-27",90.81219350747534,{"date":4088,"close":4089},"2023-10-30",91.89792500313625,{"date":4091,"close":4092},"2023-10-31",92.47506844911146,{"date":4094,"close":4095},"2023-11-01",93.46129035980482,{"date":4097,"close":4098},"2023-11-02",95.25241565152291,{"date":4100,"close":2556},"2023-11-03",{"date":4102,"close":4103},"2023-11-06",96.34256724606853,{"date":4105,"close":4106},"2023-11-07",96.61676183825637,{"date":4108,"close":4109},"2023-11-08",96.68752390986697,{"date":4111,"close":4112},"2023-11-09",95.93348203310782,{"date":4114,"close":4115},"2023-11-10",97.43050541705051,{"date":4117,"close":4118},"2023-11-13",97.33763610277386,{"date":43,"close":4120},99.22605755589586,{"date":46,"close":4122},99.43612359892144,{"date":49,"close":4124},99.55774717479764,{"date":52,"close":4126},99.68157742599489,{"date":55,"close":4128},100.4488863476507,{"date":58,"close":4130},100.22996661037058,{"date":61,"close":4132},100.61693783242265,{"date":64,"close":4134},100.67885295802128,{"date":67,"close":4136},100.49753442835265,{"date":70,"close":4138},100.59703726507765,{"date":73,"close":4140},100.52627519346706,{"date":76,"close":4142},100.92209336153108,{"date":79,"close":4144},101.51913737485133,{"date":82,"close":4146},100.98622191069336,{"date":85,"close":4148},100.96632134334835,{"date":88,"close":4150},100.55944955395128,{"date":91,"close":4152},101.32675847560711,{"date":94,"close":4154},101.76237777836113,{"date":97,"close":4156},102.15818919818258,{"date":100,"close":4158},102.62476943785724,{"date":103,"close":4160},104.03997712885626,{"date":106,"close":4162},104.37388017132167,{"date":109,"close":4164},103.78125625688617,{"date":112,"close":4166},104.36503322530972,{"date":115,"close":4168},104.9996649497563,{"date":118,"close":4170},103.54465612406725,{"date":121,"close":4172},104.5264579358759,{"date":124,"close":4174},104.73652397890147,{"date":127,"close":4176},105.17877680410386,{"date":130,"close":4178},105.368949028027,{"date":133,"close":4180},105.408750162717,{"date":136,"close":4182},105.10359463360857,{"date":139,"close":4184},104.51539756630031,{"date":142,"close":4186},103.66185285281617,{"date":145,"close":4188},103.32794981035076,{"date":148,"close":4190},103.46947395357195,{"date":151,"close":4192},104.94659677016965,{"date":154,"close":4194},104.78738548316709,{"date":157,"close":4196},105.38000264936002,{"date":160,"close":4198},105.33356799222172,{"date":163,"close":4200},105.40653673915337,{"date":166,"close":4202},105.0195655171013,{"date":169,"close":4204},104.4357952969203,{"date":172,"close":4206},105.36452218089974,{"date":175,"close":4208},106.67801361161015,{"date":178,"close":4210},106.90356687133861,{"date":181,"close":4212},107.2153491746528,{"date":184,"close":4214},107.33255265164432,{"date":187,"close":4216},107.91632287182529,{"date":190,"close":4218},107.77922557573139,{"date":193,"close":4220},108.6327702892155,{"date":196,"close":4222},108.54874792095082,{"date":199,"close":4224},106.77752319657772,{"date":202,"close":4226},108.17504374379541,{"date":205,"close":4228},109.31384341904298,{"date":208,"close":4230},108.91581182741533,{"date":211,"close":4232},109.23202772609937,{"date":214,"close":4234},110.14306746629742,{"date":217,"close":4236},110.19171554699938,{"date":220,"close":4238},110.8285606950096,{"date":223,"close":4240},110.77991261430765,{"date":226,"close":4242},109.25413496876541,{"date":229,"close":4244},110.24699715014967,{"date":232,"close":4246},111.00767254935715,{"date":235,"close":4248},110.45485651785421,{"date":238,"close":4250},109.84675888320095,{"date":241,"close":4252},109.94626171992594,{"date":244,"close":4254},112.22165439510002,{"date":247,"close":4256},112.29904998915895,{"date":250,"close":4258},111.8877513526346,{"date":253,"close":4260},112.09561072033914,{"date":256,"close":4262},111.94745980291219,{"date":259,"close":4264},112.34990474518199,{"date":262,"close":4266},113.40467530392229,{"date":265,"close":4268},113.28305847628866,{"date":268,"close":4270},112.15089232348943,{"date":271,"close":4272},112.71918882345268,{"date":274,"close":4274},113.83808793135526,{"date":277,"close":4276},113.1548081262067,{"date":280,"close":4278},113.05751196480279,{"date":283,"close":4280},114.27371398235186,{"date":286,"close":4282},114.09458863151916,{"date":289,"close":4284},113.86904886827584,{"date":292,"close":4286},112.73687596723406,{"date":295,"close":4288},113.40688872748592,{"date":298,"close":4290},114.03710710129037,{"date":301,"close":4292},115.09187091178812,{"date":304,"close":4294},115.47221535963443,{"date":307,"close":4296},115.25330237059688,{"date":310,"close":4298},114.93487979659179,{"date":313,"close":4300},114.72259358175998,{"date":316,"close":4302},115.6867015015447,{"date":319,"close":4304},115.66459425887865,{"date":322,"close":4306},115.46336166537989,{"date":325,"close":4308},114.72923385245089,{"date":328,"close":4310},114.85526403072663,{"date":331,"close":4312},113.45333013286682,{"date":334,"close":4314},114.63856446525273,{"date":337,"close":4316},114.70268626617242,{"date":340,"close":4318},114.83537021162422,{"date":343,"close":4320},113.68551016680104,{"date":346,"close":4322},114.54348172741244,{"date":349,"close":4324},112.96242922696248,{"date":352,"close":4326},111.54722153596343,{"date":355,"close":4328},111.34378226714364,{"date":358,"close":4330},110.68482312822479,{"date":361,"close":4332},110.45706319317526,{"date":364,"close":4334},109.49295527339054,{"date":367,"close":4336},110.50129117499252,{"date":370,"close":4338},111.81256918213931,{"date":373,"close":4340},111.75950100255265,{"date":376,"close":4342},111.33493532113165,{"date":379,"close":4344},112.38971262811455,{"date":382,"close":4346},112.78773747149964,{"date":385,"close":4348},111.00103902690881,{"date":388,"close":4350},110.64060189465008,{"date":391,"close":4352},111.67547188604541,{"date":394,"close":4354},113.05972538836642,{"date":397,"close":4356},114.22727257697096,{"date":400,"close":4358},114.35331625173187,{"date":403,"close":4360},114.36436987306489,{"date":406,"close":4362},115.02332226374116,{"date":409,"close":4364},115.17148667765325,{"date":412,"close":4366},115.1869536496284,{"date":415,"close":4368},115.71544901490168,{"date":418,"close":4370},117.14835734616722,{"date":421,"close":4372},116.90732361797849,{"date":424,"close":4374},117.075381850993,{"date":427,"close":4376},117.21026572352329,{"date":430,"close":4378},117.4977273606078,{"date":433,"close":4380},117.15941096750026,{"date":436,"close":4382},116.30365283045249,{"date":439,"close":4384},117.07316842742937,{"date":442,"close":4386},117.154984120373,{"date":445,"close":4388},116.33460027088796,{"date":448,"close":4390},115.56287125034746,{"date":451,"close":4392},116.61543513376671,{"date":454,"close":4394},116.710517871607,{"date":457,"close":4396},116.84098839349515,{"date":460,"close":4398},118.2296552464583,{"date":463,"close":4400},118.22744182289466,{"date":466,"close":4402},118.08371775259499,{"date":469,"close":4404},118.44856823549586,{"date":472,"close":4406},118.73382994550188,{"date":475,"close":4408},119.70899148661962,{"date":478,"close":4410},119.95002521480838,{"date":481,"close":4412},120.0230007099826,{"date":484,"close":4414},120.97825493551278,{"date":487,"close":4416},121.28562388818487,{"date":490,"close":4418},120.95614769284673,{"date":493,"close":4420},120.4055450849074,{"date":496,"close":4422},120.01414701572806,{"date":499,"close":4424},120.476307156518,{"date":502,"close":4426},120.62667149750858,{"date":505,"close":4428},120.81683697318917,{"date":508,"close":4430},120.34140978750256,{"date":511,"close":4432},120.58908378638222,{"date":514,"close":4434},121.40061394161272,{"date":517,"close":4436},121.94237635178264,{"date":520,"close":4438},122.64555672427619,{"date":523,"close":4440},122.7870808674974,{"date":526,"close":4442},122.90648427156736,{"date":529,"close":4444},124.12267954087386,{"date":532,"close":4446},123.05242176543068,{"date":535,"close":4448},123.82857763309845,{"date":538,"close":4450},124.16912094625476,{"date":541,"close":4452},124.90546218274741,{"date":544,"close":4454},123.15414477396187,{"date":547,"close":4456},122.20771724971596,{"date":550,"close":4458},121.39618709448546,{"date":553,"close":4460},122.64777014783984,{"date":556,"close":4462},122.45539124859562,{"date":559,"close":4464},119.68024397326265,{"date":562,"close":4466},119.05666587014909,{"date":565,"close":4468},120.3900646164471,{"date":568,"close":4470},120.4608266880577,{"date":571,"close":4472},119.85051562984081,{"date":574,"close":4474},121.79863878499782,{"date":577,"close":4476},120.07385546600563,{"date":580,"close":4478},117.83827067376411,{"date":583,"close":4480},114.40638443131851,{"date":586,"close":4482},115.46116173830139,{"date":589,"close":4484},114.68941922127576,{"date":592,"close":4486},117.34073624541146,{"date":595,"close":4488},117.85816449286652,{"date":598,"close":4490},117.92008636670775,{"date":601,"close":4492},119.8593558276102,{"date":604,"close":4494},120.23748685189288,{"date":607,"close":4496},122.29838663691413,{"date":610,"close":4498},122.57258122910196,{"date":613,"close":4500},123.74454851659121,{"date":616,"close":4502},123.54332941957757,{"date":619,"close":4504},123.967888352756,{"date":622,"close":4506},122.99492673871674,{"date":625,"close":4508},124.30179139522141,{"date":628,"close":4510},124.00547606388237,{"date":631,"close":4512},124.17574772046054,{"date":634,"close":4514},123.45487345594306,{"date":637,"close":4516},123.46592707727608,{"date":640,"close":4518},124.64453463545621,{"date":643,"close":4520},122.07947364787657,{"date":646,"close":4522},121.82959972191843,{"date":649,"close":4524},121.53328439057938,{"date":652,"close":4526},119.48786507401843,{"date":655,"close":4528},120.82567717095856,{"date":658,"close":4530},121.35195911266818,{"date":661,"close":4532},122.59690189533165,{"date":664,"close":4534},123.62957195964847,{"date":667,"close":4536},124.2752573054281,{"date":670,"close":4538},124.4587960069029,{"date":673,"close":4540},124.50965076292593,{"date":676,"close":4542},124.1403734328978,{"date":679,"close":4544},126.25875474814782,{"date":682,"close":4546},125.65508396062184,{"date":685,"close":4548},125.96907968749969,{"date":688,"close":4550},126.32951681975841,{"date":691,"close":4552},126.05089538044332,{"date":694,"close":4554},126.5506432323596,{"date":697,"close":4556},126.36710453088477,{"date":700,"close":4558},126.873492653492,{"date":703,"close":4560},125.73689965356547,{"date":706,"close":4562},125.78996783315213,{"date":709,"close":4564},125.56000122278155,{"date":712,"close":4566},126.70100757335018,{"date":715,"close":4568},125.55557437565427,{"date":718,"close":4570},126.74302213160382,{"date":721,"close":4572},127.62090100780279,{"date":724,"close":4574},127.39756117163796,{"date":727,"close":4576},128.16044999440908,{"date":730,"close":4578},129.20858703070107,{"date":733,"close":4580},128.20467797622635,{"date":736,"close":4582},128.76190735837142,{"date":739,"close":4584},128.77296097970446,{"date":742,"close":4586},129.26829548097862,{"date":745,"close":4588},129.05600926614684,{"date":748,"close":4590},128.98746061809987,{"date":751,"close":4592},127.80885305991974,{"date":754,"close":4594},128.0852610756712,{"date":757,"close":4596},128.04103309385394,{"date":760,"close":4598},128.43685801016056,{"date":763,"close":4600},128.64471737786508,{"date":766,"close":4602},128.25553273224938,{"date":769,"close":4604},125.74132650069274,{"date":772,"close":4606},126.27202179304449,{"date":775,"close":4608},126.00004062442028,{"date":778,"close":4610},127.52360484639887,{"date":781,"close":4612},130.69455004506813,{"date":784,"close":4614},131.70509937023377,{"date":787,"close":4616},132.27560929376065,{"date":790,"close":4618},132.40165296852155,{"date":793,"close":4620},131.99036108023978,{"date":796,"close":4622},132.05448288115946,{"date":799,"close":4624},131.20535151831746,{"date":802,"close":4626},129.52479618114253,{"date":805,"close":4628},130.05550496997944,{"date":808,"close":4630},130.53091865918088,{"date":811,"close":4632},130.57514664099813,{"date":814,"close":4634},131.27611358992806,{"date":817,"close":4636},131.6829921275677,{"date":820,"close":4638},132.12967179989735,{"date":823,"close":4640},132.8195851274942,{"date":826,"close":4642},132.41713343698186,{"date":829,"close":4644},133.23971721354536,{"date":832,"close":4646},133.4785375181705,{"date":835,"close":4648},133.54044589552655,{"date":838,"close":4650},134.36966994278097,{"date":841,"close":4652},134.1485435301798,{"date":844,"close":4654},134.40284430326523,{"date":847,"close":4656},133.7107175521047,{"date":850,"close":4658},133.29499881669565,{"date":853,"close":4660},134.32545545744884,{"date":856,"close":4662},133.63332870628835,{"date":859,"close":4664},133.606794616495,{"date":862,"close":4666},134.17729104353674,{"date":865,"close":4668},133.6244750120338,{"date":868,"close":4670},129.64199965813404,{"date":871,"close":4672},129.6021850269589,{"date":874,"close":4674},130.71888420778296,{"date":877,"close":4676},131.50166684965652,{"date":880,"close":4678},132.96330919779388,{"date":883,"close":4680},132.97216289204843,{"date":886,"close":4682},131.5724289212671,{"date":889,"close":4684},130.07097194195458,{"date":892,"close":4686},129.59777167631677,{"date":895,"close":4688},129.27934910231164,{"date":898,"close":4690},130.89578263856689,{"date":901,"close":4692},131.64981776708348,{"date":904,"close":4694},130.16164132915276,{"date":907,"close":4696},130.35180680483333,{"date":910,"close":4698},128.3616690914227,{"date":913,"close":4700},128.56068826135783,{"date":916,"close":4702},128.73758669214172,{"date":919,"close":4704},131.07932134004173,{"date":922,"close":4706},130.82723399051994,{"date":925,"close":4708},132.14072542123037,{"date":928,"close":4710},133.35028041984594,{"date":931,"close":4712},134.0999021977204,{"date":934,"close":4714},134.8318300835709,{"date":937,"close":4716},134.43821859082794,{"date":940,"close":4718},132.53653684105183,{"date":943,"close":4720},133.675343264542,{"date":946,"close":4722},133.07608582765812,{"date":949,"close":4724},133.79031982148467,{"date":952,"close":4726},133.07829925122175,{"date":955,"close":4728},132.182739979484,{"date":958,"close":4730},133.06945905345236,{"date":961,"close":4732},133.60899454357352,{"date":964,"close":4734},134.07336810792708,{"date":967,"close":4736},132.84611921728754,{"date":970,"close":4738},133.74830526323106,{"date":973,"close":4740},133.85002827176226,{"date":976,"close":4742},133.41882906789294,{"date":979,"close":4744},134.82740323644364,{"date":982,"close":4746},134.8207764622379,{"date":985,"close":4748},135.21658788205934,{"date":988,"close":4750},135.53501045606447,{"date":991,"close":4752},134.97114080322848,{"date":994,"close":4754},132.66258051581272,{"date":997,"close":4756},132.05890972828672,{"date":1000,"close":4758},131.40215726468895,{"date":1003,"close":4760},131.46849248917226,{"date":1006,"close":4762},129.37000499302468,{"date":1009,"close":4764},131.38889021979227,{"date":1012,"close":4766},129.08697020306744,{"date":1015,"close":4768},127.55897913396159,{"date":1018,"close":4770},128.92996559138595,{"date":1021,"close":4772},126.64131261955778,{"date":1024,"close":4774},127.35111976625709,{"date":1027,"close":4776},123.95904815498662,{"date":1030,"close":4778},122.92859151423343,{"date":1033,"close":4780},123.58091713070394,{"date":1036,"close":4782},121.9335226575281,{"date":1039,"close":4784},124.452155736212,{"date":1042,"close":4786},125.4118503053546,{"date":1045,"close":4788},124.05634431639055,{"date":1048,"close":4790},125.40742345822733,{"date":1051,"close":4792},125.04477290240497,{"date":1054,"close":4794},124.71086985993955,{"date":1057,"close":4796},126.94425472510258,{"date":1060,"close":4798},127.24941025421101,{"date":1063,"close":4800},125.73027287935972,{"date":1066,"close":4802},125.39636983689431,{"date":1069,"close":4804},122.87109648751951,{"date":1072,"close":4806},123.69590718413181,{"date":1075,"close":4808},124.04527719857236,{"date":1078,"close":4810},124.83028676049469,{"date":1081,"close":4812},118.67854834235156,{"date":1084,"close":4814},111.7307534891957,{"date":1087,"close":4816},111.53174106750315,{"date":1090,"close":4818},109.78484375760232,{"date":1093,"close":4820},121.31437140154182,{"date":1096,"close":4822},115.99849730134406,{"date":1099,"close":4824},118.0682372841347,{"date":1102,"close":4826},119.2136704818306,{"date":1105,"close":4828},118.8797674393652,{"date":1108,"close":4830},116.23730410948403,{"date":1111,"close":4832},116.4031489189349,{"date":1114,"close":4834},113.63244198721438,{"date":1117,"close":4836},116.58890104397337,{"date":1120,"close":4838},118.3955000559092,{"date":1123,"close":4840},120.88759904479976,{"date":1126,"close":4842},121.76105107387146,{"date":1129,"close":4844},121.80747898276722,{"date":1132,"close":4846},122.57479465266559,{"date":1135,"close":4848},122.62343598512497,{"date":1138,"close":4850},123.49246116706942,{"date":1141,"close":4852},125.32560776528369,{"date":1144,"close":4854},124.60694692432985,{"date":1147,"close":4856},123.56543666224364,{"date":1150,"close":4858},124.08509182974751,{"date":1153,"close":4860},124.94969016456467,{"date":1156,"close":4862},124.79048562580468,{"date":1159,"close":4864},128.91448512292564,{"date":1162,"close":4866},129.7658299093313,{"date":1165,"close":4868},129.93167471878218,{"date":1168,"close":4870},130.56630644322874,{"date":1171,"close":4872},131.39331706691954,{"date":1174,"close":4874},131.53704113721923,{"date":1177,"close":4876},131.09478831201687,{"date":1180,"close":4878},128.88573760956868,{"date":1183,"close":4880},128.93660586207685,{"date":1186,"close":4882},128.05651356231425,{"date":1189,"close":4674},{"date":1192,"close":4885},129.96262215921763,{"date":1195,"close":4887},130.4756370560306,{"date":1198,"close":4889},130.32969956216726,{"date":1201,"close":4891},131.06384087158142,{"date":1204,"close":4893},131.81124922589223,{"date":1207,"close":4895},131.77586144184434,{"date":1210,"close":4897},131.13901629383412,{"date":1213,"close":4899},132.4856820850288,{"date":1216,"close":4901},132.6050854890988,{"date":1219,"close":4903},133.35692069053687,{"date":1222,"close":4905},132.97657624269056,{"date":1225,"close":4907},133.5050716079638,{"date":1228,"close":4909},132.01246832290582,{"date":1231,"close":4911},133.26846472690232,{"date":1234,"close":4638},{"date":1237,"close":4914},132.10976448430975,{"date":1240,"close":4916},131.4110109589435,{"date":1243,"close":4918},132.70902192119362,{"date":1246,"close":4920},134.17509111645828,{"date":1249,"close":4922},134.250266538711,{"date":1252,"close":4924},135.30061699856662,{"date":1255,"close":4926},135.97283643413957,{"date":1258,"close":4928},136.6229486270464,{"date":1261,"close":4930},136.5787341417143,{"date":1264,"close":4932},137.1978853977006,{"date":1267,"close":4934},138.2791967944768,{"date":1270,"close":4936},137.24874015372362,{"date":1273,"close":4938},137.1735647314709,{"date":1276,"close":4940},137.99614850803442,{"date":1279,"close":4942},138.38533315365012,{"date":1282,"close":4944},137.89885234663052,{"date":1285,"close":4946},138.1619933174853,{"date":1288,"close":4948},137.571589574856,{"date":1291,"close":4950},138.03152279559714,{"date":1294,"close":4952},138.87622731131188,{"date":1297,"close":4954},138.77451779926585,{"date":1300,"close":4956},139.03765877012063,{"date":1303,"close":4958},139.05755258922306,{"date":1306,"close":4960},140.24058699453047,{"date":1309,"close":4962},140.28701490342624,{"date":1312,"close":4964},140.8796320696192,{"date":1315,"close":4966},140.84425778205647,{"date":1318,"close":4968},140.4727670284647,{"date":1321,"close":4970},140.29586859768077,{"date":1324,"close":4972},139.76958665597115,{"date":1327,"close":4974},137.4787067640942,{"date":1330,"close":4976},139.5683540624724,{"date":1333,"close":4978},138.8607468428516,{"date":1336,"close":4980},139.924377844089,{"date":1339,"close":4982},139.8071743670975,{"date":1342,"close":4984},140.89732596164313,{"date":1345,"close":4986},140.61870452232802,{"date":1348,"close":4988},142.11573465451326,{"date":1351,"close":4990},142.6022154615329,{"date":1354,"close":4992},142.61548250642954,{"date":1357,"close":4994},142.28157946396416,{"date":1360,"close":4996},142.25061852704354,{"date":1363,"close":4998},141.47888950650304,{"date":1366,"close":5000},141.102971905784,{"date":1369,"close":5002},140.53688882938437,{"date":1372,"close":5004},142.69508477580953,{"date":1375,"close":5006},142.06707982556873,{"date":1378,"close":5008},142.6619104153253,{"date":1381,"close":5010},142.98697326002133,{"date":1384,"close":5012},143.4933478861434,{"date":1387,"close":5014},142.6375897490956,{"date":1390,"close":5016},141.58061251503423,{"date":1393,"close":5018},142.34791468844747,{"date":1396,"close":5020},143.53757586796064,{"date":1399,"close":5022},143.1218571325516,{"date":1402,"close":5024},143.47345406704096,{"date":1405,"close":5026},143.80514368594274,{"date":1408,"close":5028},144.22086242135177,{"date":1411,"close":5030},145.41936379863435,{"date":1414,"close":5032},145.3707089696898,{"date":1417,"close":5034},146.14465141379392,{"date":1420,"close":5036},145.94343231678033,{"date":1423,"close":5038},145.76210703886915,{"date":1426,"close":5040},146.4431801686966,{"date":1429,"close":5042},146.76160274270174,{"date":1432,"close":5044},147.4559429174259,{"date":1435,"close":5046},146.65325295996476,{"date":1438,"close":5048},146.18666597204756,{"date":1441,"close":5050},145.512233112911,{"date":1444,"close":5052},146.34588400729268,{"date":1447,"close":5054},146.75717589557448,{"date":1450,"close":5056},147.30999192707742,{"date":1453,"close":5058},147.81195320255733,{"date":1456,"close":5060},147.98221136265036,{"date":1459,"close":5062},147.98001143557187,{"date":1462,"close":5064},148.5107067279236,{"date":1465,"close":5066},147.9601041199843,{"date":1468,"close":5068},148.84239634682538,{"date":1471,"close":5070},148.41119714295604,{"date":1474,"close":5072},144.3999742756993,{"date":1477,"close":5074},146.61565175235327,{"date":1480,"close":5076},146.43653989800572,{"date":1483,"close":5078},147.0866520909126,{"date":1486,"close":5080},146.0849564600015,{"date":1489,"close":5082},146.91418050725596,{"date":1492,"close":5084},148.44215807987666,{"date":1495,"close":5086},148.43994465631303,{"date":1498,"close":5088},147.6682156357725,{"date":1501,"close":5090},148.54388108840786,{"date":1504,"close":5092},149.75786293415072,{"date":1507,"close":5094},151.52466081139656,{"date":1510,"close":5096},151.9271125019089,{"date":1513,"close":5098},152.00008799708314,{"date":1516,"close":5100},150.3283728576776,{"date":1519,"close":5102},150.821480438903,{"date":1522,"close":5104},151.10452872534538,{"date":1525,"close":5106},149.31339668538473,{"date":1528,"close":5108},149.83083842932496,{"date":1531,"close":5110},148.2232450908391,{"date":1534,"close":5112},148.36918258470243,{"date":1537,"close":5114},150.68438314280908,{"date":1540,"close":5116},151.0293398066075,{"date":1543,"close":5118},151.11336892311476,{"date":1546,"close":5120},148.6057894657639,{"date":1549,"close":5122},148.5814687995342,{"date":1552,"close":5124},147.19721529721318,{"date":1555,"close":5126},145.96112620880427,{"date":1558,"close":5128},146.52499586164026,{"date":1561,"close":5130},144.29162449296234,{"date":1564,"close":5132},145.72894617487003,{"date":1567,"close":5134},147.8738615799134,{"date":1570,"close":5136},149.2647553529253,{"date":1573,"close":5138},150.29519849719338,{"date":1576,"close":5140},151.11558234667842,{"date":1579,"close":5142},150.42566901908154,{"date":1582,"close":5144},150.70429045839663,{"date":1585,"close":5146},151.226145552979,{"date":1588,"close":5148},151.33670875927962,{"date":1591,"close":5150},151.62417039636412,{"date":1594,"close":5152},151.16865052626508,{"date":1597,"close":5154},151.03818000437693,{"date":1600,"close":5156},152.03988913177312,{"date":1603,"close":5158},152.39368599334097,{"date":1606,"close":5160},150.75514521441966,{"date":1609,"close":5162},150.5273785311276,{"date":1612,"close":5164},150.1160866428458,{"date":1615,"close":5166},148.46427881902787,{"date":1618,"close":5168},149.58537785400893,{"date":1621,"close":5170},150.49643109069214,{"date":1624,"close":5172},151.43400492068352,{"date":1627,"close":5174},152.12613167184404,{"date":1630,"close":5176},152.66125381132304,{"date":1633,"close":5178},152.64577334286275,{"date":1636,"close":5180},152.1017975091292,{"date":1639,"close":5182},151.9160588805759,{"date":1642,"close":5184},150.7905195019824,{"date":1645,"close":5186},151.06692751773386,{"date":1648,"close":5188},152.07304999577224,{"date":1651,"close":5190},152.97746296176453,{"date":1654,"close":5192},152.4843553805391,{"date":1657,"close":5194},152.46887491207883,{"date":1660,"close":5196},153.4772108136808,{"date":1663,"close":5198},153.7182310453844,{"date":1666,"close":5200},153.4108755891975,{"date":1669,"close":5202},152.65682696419577,{"date":1672,"close":5204},153.07254569960483,{"date":1675,"close":5206},152.94428860128028,{"date":1678,"close":5108},{"date":1681,"close":5209},151.5600485954444,{"date":1684,"close":5211},152.35167143508735,{"date":1687,"close":5213},152.40695303823765,{"date":1690,"close":5215},153.18089548234178,{"date":1693,"close":5217},153.79120654055868,{"date":1696,"close":5219},153.77572607209834,{"date":1699,"close":5221},153.47057054298992,{"date":1702,"close":5223},153.01283724932725,{"date":1705,"close":5225},153.7735126485347,{"date":1708,"close":5227},152.4733017592061,{"date":1711,"close":5229},151.7347336026647,{"date":1714,"close":5231},149.83967862709434,{"date":1717,"close":5233},152.7143219909097,{"date":1720,"close":5235},153.45067672388748,{"date":1723,"close":5237},153.04601160981147,{"date":1726,"close":5239},153.01063732224875,{"date":1729,"close":5241},150.6467954316827,{"date":1732,"close":5243},150.75293179085602,{"date":1735,"close":5245},150.99616544612329,{"date":1738,"close":5247},151.75684084533074,{"date":1741,"close":5249},151.35660257838202,{"date":1744,"close":5251},152.45118102005492,{"date":1747,"close":5253},150.89445593407723,{"date":1750,"close":5255},151.9912343028286,{"date":1753,"close":5257},153.2737782931036,{"date":1756,"close":5259},152.42243350669793,{"date":1759,"close":5261},151.69050562084743,{"date":1762,"close":5263},151.77674816091832,{"date":1765,"close":5265},150.4389360639782,{"date":1768,"close":5267},151.50034014516683,{"date":1771,"close":5269},150.6556356294521,{"date":1774,"close":5271},148.68097838450177,{"date":1777,"close":5273},149.98341619387915,{"date":1780,"close":5275},149.74238246569044,{"date":1783,"close":5277},149.55443041357347,{"date":1786,"close":5279},147.28345783728406,{"date":1789,"close":5281},146.44980694290237,{"date":1792,"close":5283},147.94021030088186,{"date":1795,"close":5285},148.32938145001242,{"date":1798,"close":5287},146.2596414672218,{"date":1801,"close":5289},145.89920433496306,{"date":1804,"close":5291},143.415959040327,{"date":1807,"close":5293},144.92182937028167,{"date":1810,"close":5295},144.43534856326204,{"date":1813,"close":5297},145.24025194428677,{"date":1816,"close":5299},142.64644344335017,{"date":1819,"close":5301},140.21405290473714,{"date":1822,"close":5303},139.74525249325632,{"date":1825,"close":5305},143.80735710950637,{"date":1828,"close":5307},144.89086843336108,{"date":1831,"close":5309},145.02133895524923,{"date":1834,"close":5311},145.70682543571886,{"date":1837,"close":5313},145.77094723663853,{"date":1840,"close":5315},149.48366834196287,{"date":1843,"close":5317},150.34605325321638,{"date":1846,"close":5319},150.24655716473399,{"date":1849,"close":5321},151.71482628707713,{"date":1852,"close":5323},153.56345335375173,{"date":1855,"close":5325},154.77522177593096,{"date":1858,"close":5327},155.1555527272921,{"date":1861,"close":5329},157.03071388376003,{"date":1864,"close":5331},156.71670466039706,{"date":1867,"close":5333},155.69068836325627,{"date":1870,"close":5335},157.26732076482153,{"date":1873,"close":5337},156.65700970660464,{"date":1876,"close":5339},157.8709915523475,{"date":1879,"close":5341},158.1429727209717,{"date":1882,"close":5343},157.37345712399485,{"date":1885,"close":5345},157.34913645776513,{"date":1888,"close":5347},158.9147017415122,{"date":1891,"close":5349},159.3547546396361,{"date":1894,"close":5351},158.77097767121253,{"date":1897,"close":5353},160.04466796723295,{"date":1900,"close":5355},162.26919913814146,{"date":1903,"close":5357},161.77166470978878,{"date":1906,"close":5359},163.10726338316528,{"date":1909,"close":5361},163.47875413675706,{"date":1912,"close":5363},163.23109363436254,{"date":1915,"close":5365},164.14434679812425,{"date":1918,"close":5367},165.44014433681073,{"date":1921,"close":5369},163.45000662340007,{"date":1924,"close":5371},163.33503006645736,{"date":1927,"close":5373},162.24707839899025,{"date":1930,"close":5375},163.9099533406264,{"date":1933,"close":5377},164.23500268883726,{"date":1936,"close":5379},164.880701531102,{"date":1939,"close":5381},165.97527997277487,{"date":1942,"close":5383},165.94653245941794,{"date":1945,"close":5385},166.8619855502581,{"date":1948,"close":5387},167.27770428566714,{"date":1951,"close":5389},167.73322415576618,{"date":1954,"close":5391},167.96099083905827,{"date":1957,"close":5393},166.78238328087812,{"date":1960,"close":5395},167.41260165468256,{"date":1963,"close":5397},163.091782914705,{"date":1966,"close":5399},163.46106024473312,{"date":1969,"close":5401},162.98121970840438,{"date":1972,"close":5403},160.41173187369745,{"date":1975,"close":5405},163.1382243200859,{"date":1978,"close":5407},164.02051654692698,{"date":1981,"close":5409},166.91285380276628,{"date":1984,"close":5411},165.91778494606095,{"date":1987,"close":5413},163.8458315397067,{"date":1990,"close":5415},165.12393518636927,{"date":1993,"close":5417},164.60429351535052,{"date":1996,"close":5419},162.21391753499114,{"date":1999,"close":5421},162.1387286162533,{"date":2002,"close":5423},162.37312207375115,{"date":2005,"close":5425},161.19894136269826,{"date":2008,"close":5427},163.8546717374761,{"date":2011,"close":5429},165.13057545706016,{"date":2014,"close":5431},164.90723562089534,{"date":2017,"close":5433},164.69053605542143,{"date":2020,"close":5435},166.12785773732912,{"date":2023,"close":5437},165.33843482476468,{"date":2026,"close":5439},164.82763335151535,{"date":2029,"close":5441},166.22294047516942,{"date":2032,"close":5443},166.9393878925596,{"date":2035,"close":5445},165.6612707494119,{"date":2038,"close":5447},166.24947456496272,{"date":2041,"close":5449},166.90842695563902,{"date":2044,"close":5451},166.0040139896467,{"date":2047,"close":5453},164.36104636359815,{"date":2050,"close":5455},164.09570546566482,{"date":2053,"close":5457},165.46447849952557,{"date":2056,"close":5459},165.2720861037962,{"date":2059,"close":5363},{"date":2062,"close":5462},163.3969384438134,{"date":2065,"close":5464},163.4323262278613,{"date":2068,"close":5466},163.8237108005555,{"date":2071,"close":5468},161.3028777947931,{"date":2074,"close":5470},164.0072495020303,{"date":2077,"close":5472},165.18807048377408,{"date":2080,"close":5474},167.54084525652195,{"date":2083,"close":5476},170.5614396106858,{"date":2086,"close":5478},170.22089629752946,{"date":2089,"close":5480},169.94891512890527,{"date":2092,"close":5482},170.98821196742787,{"date":2095,"close":5484},170.93735721140482,{"date":2098,"close":5486},170.39116795410763,{"date":2101,"close":5488},170.81794031084968,{"date":2104,"close":5490},172.0098149139265,{"date":2107,"close":5492},171.66928509725534,{"date":2110,"close":5494},170.8577414455397,{"date":2113,"close":5496},169.70346805007438,{"date":2116,"close":5498},170.05947833520585,{"date":2119,"close":5500},168.63099685106758,{"date":2122,"close":5502},169.32091017866443,{"date":2125,"close":5504},168.82337575031178,{"date":2128,"close":5506},169.36292473691807,{"date":2131,"close":5508},169.4005259445296,{"date":2134,"close":5510},170.51057135817763,[2314,2323,2171,2353,2287,2276,2334,2381,2206,2410,2296,2236,2390,2184,2258,2362,2373,2195,2217,2247,2399],[5513,5514,5515,5516,5517],"lag-45d","long-only","puts-notional","value-not-performance","concentration-cap",[5519,5523,5526,5530,5534,5538,5541,5545],{"filedAt":2107,"kind":5520,"periodLabel":2166,"itemCount":5521,"sourceUrl":5522},"13F-HR",27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656456\u002F000165645626000003\u002F0001656456-26-000003-index.htm",{"filedAt":1921,"kind":5520,"periodLabel":2419,"itemCount":5524,"sourceUrl":5525},31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656456\u002F000165645626000002\u002F0001656456-26-000002-index.htm",{"filedAt":1735,"kind":5520,"periodLabel":5527,"itemCount":5528,"sourceUrl":5529},"Q4 2025",39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656456\u002F000165645626000001\u002F0001656456-26-000001-index.htm",{"filedAt":1546,"kind":5520,"periodLabel":5531,"itemCount":5532,"sourceUrl":5533},"Q3 2025",45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656456\u002F000165645625000007\u002F0001656456-25-000007-index.htm",{"filedAt":1354,"kind":5520,"periodLabel":5535,"itemCount":5536,"sourceUrl":5537},"Q2 2025",38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656456\u002F000165645625000006\u002F0001656456-25-000006-index.htm",{"filedAt":1168,"kind":5520,"periodLabel":5539,"itemCount":5536,"sourceUrl":5540},"Q1 2025","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656456\u002F000165645625000005\u002F0001656456-25-000005-index.htm",{"filedAt":970,"kind":5520,"periodLabel":5542,"itemCount":5543,"sourceUrl":5544},"Q4 2024",37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656456\u002F000165645625000001\u002F0001656456-25-000001-index.htm",{"filedAt":799,"kind":5520,"periodLabel":5546,"itemCount":5536,"sourceUrl":5547},"Q3 2024","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656456\u002F000165645624000004\u002F0001656456-24-000004-index.htm",{"count":5549,"fetchedAt":5550,"source":5551},1,"2026-08-28T07:09:59.648Z","sqlite",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":5553},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 6v6l4 2\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":5555},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M7 7h10v10M7 17L17 7\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":5557},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 5L5 19\"\u002F>\u003Ccircle cx=\"6.5\" cy=\"6.5\" r=\"2.5\"\u002F>\u003Ccircle cx=\"17.5\" cy=\"17.5\" r=\"2.5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":5559},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":5561},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m12 14l4-4M3.34 19a10 10 0 1 1 17.32 0\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":5563},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M16 20V4a2 2 0 0 0-2-2h-4a2 2 0 0 0-2 2v16\"\u002F>\u003Crect width=\"20\" height=\"14\" x=\"2\" y=\"6\" rx=\"2\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":5565},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M10 5H3m9 14H3M14 3v4m2 10v4m5-9h-9m9 7h-5m5-14h-7m-6 5v4m0-2H3\"\u002F>",1787900999516]